2026-04-21 A股行情数据(第6组): sh.603719 - sh.688276 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sh.603719 至 sh.688276，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603719	良品铺子	10.4300	2.961500%	7135.74	-22.268877	2.069563	-
sh.603721	*ST天择	22.0100	2.994900%	5202.31	107.936713	5.746390	ST
sh.603722	阿科力	36.8700	-0.753700%	2994.1	-123.142683	3.772414	-
sh.603725	天安新材	9.4300	2.611500%	9659.37	24.832731	3.339785	-
sh.603726	朗迪集团	23.6900	-0.670900%	3660.2	20.449960	3.129689	-
sh.603727	博迈科	17.8800	-1.919900%	13972.24	-557.226620	1.603070	-
sh.603728	鸣志电器	58.5900	-0.997000%	24773.58	304.972085	8.278892	-
sh.603729	龙韵股份	16.8200	0.658300%	3419.7	-26.116855	5.073681	-
sh.603730	岱美股份	10.1100	0.697200%	13529.77	34.819399	4.759812	-
sh.603733	仙鹤股份	22.3200	3.959000%	8523.46	16.372346	1.906585	-
sh.603737	三棵树	47.9500	-2.481200%	20816.6	53.183622	10.892590	-
sh.603738	泰晶科技	34.6700	9.993700%	160614.47	350.366843	7.592853	-
sh.603739	蔚蓝生物	15.0500	0.534400%	4989.72	45.567917	2.146576	-
sh.603755	日辰股份	28.5200	-0.800000%	3166.63	33.398039	3.754131	-
sh.603757	大元泵业	54.3300	-7.286700%	114153.42	70.036193	4.812558	-
sh.603758	秦安股份	12.6000	-2.249800%	4870.56	39.473905	2.131048	-
sh.603759	海天股份	9.4900	0.529700%	3145.23	16.587056	1.538958	-
sh.603766	隆鑫通用	15.5700	2.704500%	34718.6	19.832255	3.336194	-
sh.603767	中马传动	18.6300	-1.271900%	5339.93	-990.765349	4.226013	-
sh.603768	常青股份	11.1000	0.000000%	1850.45	-37.471074	1.124025	-
sh.603773	沃格光电	58.5100	0.549900%	322810.6	-94.002544	11.277085	-
sh.603776	永安行	20.3700	0.394300%	12842.66	-53.069367	1.604378	-
sh.603777	来伊份	16.3600	-3.080600%	30069.95	-34.631247	3.451231	-
sh.603778	国晟科技	29.0000	8.695700%	348926.28	-183.697930	26.311269	-
sh.603779	威龙股份	6.3000	0.000000%	2217.71	-373.262494	3.824532	-
sh.603786	科博达	56.7300	-0.578300%	18326.61	26.869682	4.206222	-
sh.603787	新日股份	12.7400	0.157200%	6045.71	50.195649	1.844011	-
sh.603788	宁波高发	17.4400	10.031500%	25020.56	17.994415	1.829110	-
sh.603789	*ST星农	5.7700	4.529000%	4064.92	-9.478695	8.854940	ST
sh.603790	雅运股份	23.2100	2.835600%	6951.5	77.508412	3.524035	-
sh.603797	联泰环保	4.7200	0.639700%	2137.84	21.484681	0.827847	-
sh.603798	康普顿	17.2700	2.128900%	12074.7	85.359059	3.832659	-
sh.603799	华友钴业	65.5000	-0.425700%	405327.77	16.890061	2.459642	-
sh.603800	洪田股份	49.0200	2.702700%	39067.04	108.133199	11.832335	-
sh.603801	志邦家居	9.0500	1.004500%	1793.89	13.443363	1.184811	-
sh.603803	瑞斯康达	15.4100	-1.847100%	78048.39	-62.635168	4.168919	-
sh.603806	福斯特	17.2500	0.116100%	57701.34	58.467243	2.818396	-
sh.603808	歌力思	10.6400	0.948800%	14199.86	-18.052041	1.508329	-
sh.603809	豪能股份	11.1000	-0.981300%	12795.43	36.159713	2.796805	-
sh.603810	丰山集团	15.6700	0.966500%	3307.25	90.919806	1.688494	-
sh.603811	诚意药业	11.8800	-1.492500%	8431.73	17.178541	2.941239	-
sh.603813	*ST原尚	30.2100	5.005200%	5470.11	-48.736717	5.815966	ST
sh.603815	交建股份	7.0700	9.953300%	46931.16	26.232000	1.810153	-
sh.603816	顾家家居	31.2700	-0.159600%	12531.26	16.090141	2.487288	-
sh.603817	海峡环保	7.1200	-0.558700%	5455.23	19.024934	1.275417	-
sh.603818	曲美家居	3.4000	0.000000%	5069.08	-27.664517	1.072599	-
sh.603819	神力股份	14.4700	-1.026000%	11245.52	119.675796	3.925771	-
sh.603822	ST嘉澳	82.8500	-4.484700%	12240.36	203.043306	16.913580	ST
sh.603823	百合花	16.3300	0.989500%	9476.39	40.554537	2.798163	-
sh.603825	ST华扬	8.5300	2.647400%	2189.75	-3.669583	13.143799	ST
sh.603826	坤彩科技	34.4900	3.698100%	54053.57	-243.260955	11.583880	-
sh.603828	ST柯利达	5.6200	-2.599700%	3468.0	-31.242510	5.198183	ST
sh.603829	洛凯股份	27.9000	-5.806900%	32800.93	45.731537	4.734160	-
sh.603833	欧派家居	49.4700	-0.861700%	9154.4	12.552140	1.590740	-
sh.603836	海程邦达	13.1000	-1.725400%	3514.26	102.896012	1.542999	-
sh.603838	*ST四通	9.2800	4.387000%	4857.1	-57.928234	3.173280	ST
sh.603839	安正时尚	7.5500	0.398900%	2010.83	-28.186084	1.612665	-
sh.603843	*ST正平	8.4200	4.987500%	1988.03	-11.836389	21.054723	ST
sh.603848	好太太	15.6500	0.707900%	1885.79	31.289619	2.514725	-
sh.603855	华荣股份	19.6300	-0.355300%	1814.04	15.043160	3.166199	-
sh.603856	东宏股份	12.9100	-1.450400%	5755.26	20.840877	1.346620	-
sh.603858	步长制药	16.5000	-0.841300%	6967.49	10465.897995	1.645739	-
sh.603859	能科科技	41.5600	1.738100%	29023.16	42.517527	3.333776	-
sh.603860	中公高科	31.8900	0.535900%	3147.11	46.633394	2.531297	-
sh.603861	白云电器	16.6100	-2.865500%	34488.79	40.700090	2.253588	-
sh.603863	松炀资源	17.7000	-0.617600%	12432.41	-16.637938	9.948008	-
sh.603866	桃李面包	5.0800	0.594100%	3664.19	21.102185	1.556041	-
sh.603867	新化股份	34.3600	2.049300%	21689.15	32.251612	3.058637	-
sh.603868	飞科电器	31.9600	0.629700%	3468.39	30.911512	4.255231	-
sh.603869	ST智知	10.6000	-1.487000%	1970.89	141.774223	1.398810	ST
sh.603871	嘉友国际	14.0200	3.316100%	24965.1	18.064233	3.323081	-
sh.603876	鼎胜新材	25.9800	-0.763900%	82575.05	62.987907	3.301801	-
sh.603877	太平鸟	15.0900	0.734300%	4649.93	38.007312	1.558407	-
sh.603878	武进不锈	8.5800	0.704200%	12095.96	61.676824	1.842420	-
sh.603879	永悦科技	5.6200	2.930400%	9086.92	-37.997941	8.687927	-
sh.603880	南卫股份	6.4500	-0.921700%	3133.01	-9.216352	7.329500	-
sh.603881	数据港	38.0800	-3.521700%	221053.7	197.177147	8.239079	-
sh.603882	金域医学	27.8500	0.686900%	10367.08	-23.259389	1.889414	-
sh.603883	老百姓	13.6600	0.000000%	5473.41	24.826062	1.523750	-
sh.603885	吉祥航空	12.2000	-0.326800%	13144.75	36.362265	2.710836	-
sh.603886	元祖股份	13.7500	2.611900%	9654.32	23.639947	2.120966	-
sh.603887	城地香江	16.0900	-3.188900%	32880.0	-144.436770	2.770666	-
sh.603888	新华网	20.5500	-1.201900%	16373.78	49.248936	3.768693	-
sh.603889	新澳股份	9.3000	-0.107400%	11733.85	14.143372	1.835219	-
sh.603890	春秋电子	19.8000	-1.541500%	134134.28	29.354253	2.924741	-
sh.603893	瑞芯微	174.3300	-1.713900%	115917.62	70.572469	16.747005	-
sh.603895	天永智能	29.0300	-1.359200%	4203.65	-21.167821	16.193110	-
sh.603896	寿仙谷	18.4000	-0.325000%	1801.88	26.760309	1.626993	-
sh.603897	长城科技	51.4000	1.360700%	71104.85	40.475519	4.412449	-
sh.603898	好莱客	14.5000	10.015200%	11219.08	215.894237	1.434306	-
sh.603899	晨光股份	25.2700	0.597100%	7094.91	17.759502	2.505787	-
sh.603900	莱绅通灵	7.6200	0.395300%	5234.6	43.742803	1.346180	-
sh.603901	永创智能	12.3800	-0.721700%	8982.37	101.876212	2.647969	-
sh.603903	中持股份	11.7300	0.000000%	3775.76	-44.690650	1.915628	-
sh.603906	龙蟠科技	26.0200	-4.723500%	187371.77	-103.319670	5.958336	-
sh.603908	牧高笛	22.9000	0.175000%	2957.87	76.211889	3.971632	-
sh.603909	建发合诚	13.2000	-5.444100%	18184.59	31.511640	2.973354	-
sh.603912	佳力图	10.5400	-9.059500%	88610.99	-104.813728	3.280647	-
sh.603915	国茂股份	15.4300	0.455700%	7086.21	37.481369	2.747472	-
sh.603916	苏博特	11.5000	3.139000%	21199.32	40.518079	1.158654	-
sh.603917	合力科技	13.1700	0.000000%	5939.87	265.163693	1.598484	-
sh.603918	金桥信息	13.5900	-2.230200%	10238.54	-102.718055	4.950944	-
sh.603919	金徽酒	18.1400	0.000000%	8001.8	28.300081	2.602591	-
sh.603920	世运电路	60.0100	3.163100%	370569.0	52.929092	6.477798	-
sh.603922	金鸿顺	22.1000	-1.471200%	32333.3	200.608456	3.809985	-
sh.603926	铁流股份	19.2500	-2.432800%	20233.8	44.415196	2.615785	-
sh.603927	中科软	16.6600	-1.594800%	10432.21	58.008537	4.406340	-
sh.603928	兴业股份	15.4400	-0.322800%	5762.76	39.852158	2.558490	-
sh.603929	亚翔集成	187.3900	1.390500%	125383.66	44.814040	17.353156	-
sh.603931	格林达	31.8200	2.944000%	26788.33	49.762806	3.935802	-
sh.603933	睿能科技	24.5600	0.862400%	36655.58	298.082084	3.862353	-
sh.603936	博敏电子	15.6900	4.669800%	100632.64	-40.076142	2.261474	-
sh.603937	丽岛新材	12.6400	-2.993100%	9534.07	-57.867783	1.711707	-
sh.603938	三孚股份	29.1700	1.815000%	63093.91	138.994947	4.463033	-
sh.603939	益丰药房	23.4000	2.676600%	25653.49	17.271053	2.589431	-
sh.603948	建业股份	27.3100	-1.585600%	5523.77	20.312166	2.113938	-
sh.603949	雪龙集团	18.6400	-0.267500%	7903.32	43.653152	3.631683	-
sh.603950	长源东谷	59.2000	-3.236400%	59559.66	49.329494	6.370193	-
sh.603955	大千生态	26.7200	-1.110300%	3180.98	-29.575812	2.515627	-
sh.603956	威派格	5.6600	-1.393700%	3084.85	-24.910226	1.631129	-
sh.603958	哈森股份	26.6300	5.969000%	30139.09	-79.534151	8.484293	-
sh.603959	百利科技	6.6900	-4.154700%	21402.52	-9.463275	138.086322	-
sh.603960	克来机电	24.9200	2.425000%	28659.97	148.330518	5.842980	-
sh.603966	法兰泰克	14.1700	0.354100%	14271.2	24.078176	2.716545	-
sh.603967	中创物流	13.2800	1.142400%	4139.4	17.650261	1.929008	-
sh.603968	醋化股份	11.8000	0.340100%	4222.4	-70.574067	1.336067	-
sh.603969	银龙股份	9.5400	-1.548000%	13350.15	22.726898	3.116682	-
sh.603970	中农立华	12.6600	0.716000%	1679.62	18.957540	2.197561	-
sh.603976	正川股份	19.8600	-0.201000%	1818.35	170.160998	2.548550	-
sh.603977	国泰集团	14.6500	-2.398400%	23530.27	36.083713	2.665433	-
sh.603978	深圳新星	25.4000	0.833700%	24242.38	-21.040445	3.544673	-
sh.603979	金诚信	63.7300	0.031400%	47848.65	17.717856	3.808702	-
sh.603980	吉华集团	6.2400	-0.478500%	7319.13	74.673170	1.087639	-
sh.603982	泉峰汽车	7.8400	-0.254500%	3777.2	-7.808055	1.330173	-
sh.603983	丸美生物	24.7500	-0.642300%	4277.91	40.142309	2.979369	-
sh.603985	恒润股份	24.1100	0.124600%	139248.01	127.321786	3.249509	-
sh.603986	兆易创新	306.2700	5.414100%	1282743.62	130.293505	11.296776	-
sh.603987	康德莱	8.6100	-2.711900%	7466.79	15.647129	1.385040	-
sh.603988	中电电机	25.5800	-3.069300%	17573.57	196.324344	9.088468	-
sh.603989	艾华集团	19.4100	0.206500%	12330.66	34.994414	2.013768	-
sh.603990	麦迪科技	15.1200	-1.111800%	11807.97	118.263329	5.546588	-
sh.603991	至正股份	117.7900	0.469100%	21228.7	-392.403499	90.763805	-
sh.603992	松霖科技	33.7700	0.059300%	11547.5	72.836599	4.505971	-
sh.603993	洛阳钼业	20.0800	-0.790500%	316669.81	21.122130	5.211330	-
sh.603995	甬金股份	18.2500	-0.436400%	4955.92	12.160779	1.147986	-
sh.603997	继峰股份	12.8800	-1.679400%	11937.9	36.126891	3.059583	-
sh.603998	方盛制药	10.4400	0.967100%	6553.43	15.520023	2.741605	-
sh.603999	读者传媒	6.8900	-0.144900%	4404.8	46.420063	1.920853	-
sh.605001	威奥股份	7.5700	0.531200%	4880.85	27.875010	1.107604	-
sh.605003	众望布艺	29.0800	-0.547200%	2333.61	49.074100	2.224316	-
sh.605005	合兴股份	20.6600	-3.277200%	10430.08	37.332111	4.060356	-
sh.605006	山东玻纤	10.7600	3.065100%	59602.6	-480.676908	2.587181	-
sh.605007	五洲特纸	15.3600	-1.030900%	12841.91	26.140906	2.033300	-
sh.605008	长鸿高科	11.8800	-1.000000%	1764.51	996.294935	3.811965	-
sh.605009	豪悦护理	28.7700	0.348800%	2773.81	20.873774	1.827446	-
sh.605011	杭州热电	19.8800	1.273600%	8238.43	42.653336	3.272381	-
sh.605016	百龙创园	26.3900	0.610000%	12286.31	27.185737	5.650939	-
sh.605018	长华集团	12.4500	-1.813900%	7942.4	69.149513	2.151919	-
sh.605020	永和股份	26.9500	2.941200%	58385.35	21.359382	2.320322	-
sh.605028	世茂能源	29.8500	0.000000%	10246.69	27.705881	3.481908	-
sh.605033	美邦股份	22.5000	-0.793700%	3880.33	102.152025	2.651357	-
sh.605050	福然德	13.0600	-0.910500%	7374.87	17.142111	1.437474	-
sh.605055	迎丰股份	10.9200	-0.546400%	5559.76	-177.192372	4.601319	-
sh.605056	咸亨国际	27.8000	-4.335900%	50558.21	43.842150	6.301206	-
sh.605058	澳弘电子	37.8000	0.505200%	20816.53	35.438956	3.014136	-
sh.605060	联德股份	60.4000	-2.533500%	46166.49	63.821055	5.888048	-
sh.605066	天正电气	7.7000	-2.654900%	13477.83	50.176113	2.170060	-
sh.605068	明新旭腾	26.4500	-1.010500%	12594.84	289.661395	2.748243	-
sh.605069	正和生态	13.8500	1.242700%	8917.69	-15.183239	3.443929	-
sh.605077	华康股份	15.3600	2.263600%	7886.72	18.622986	1.546369	-
sh.605080	浙江自然	26.0100	4.374000%	10977.53	17.978957	1.673638	-
sh.605081	*ST太和	6.8300	-5.007000%	39.34	-2.030288	0.867020	ST
sh.605086	龙高股份	34.9900	1.361500%	6769.85	51.699304	4.750567	-
sh.605088	冠盛股份	36.6100	1.356600%	15685.43	24.559159	2.583618	-
sh.605089	味知香	26.5100	2.236800%	4254.46	50.321648	2.982054	-
sh.605090	九丰能源	46.8200	3.378200%	210964.34	23.761086	3.147833	-
sh.605098	行动教育	67.1000	6.932300%	22668.13	25.011438	7.918953	-
sh.605099	共创草坪	39.8500	-2.064400%	11298.49	25.347655	5.338878	-
sh.605100	华丰股份	48.7200	-0.530800%	17532.35	365.046107	4.627603	-
sh.605108	同庆楼	16.7000	-1.183400%	4239.6	92.608176	1.943756	-
sh.605111	新洁能	38.3800	-0.878100%	65511.0	40.495866	3.685227	-
sh.605116	奥锐特	26.2700	-3.134200%	19403.32	23.753772	4.044008	-
sh.605117	德业股份	143.0100	-0.041900%	131469.91	41.013274	12.612289	-
sh.605118	力鼎光电	45.8000	-1.505400%	32174.92	72.435541	12.263963	-
sh.605122	四方新材	13.0600	0.076600%	2491.3	-10.680267	1.121841	-
sh.605123	派克新材	103.5500	-0.115800%	35251.52	49.716794	2.743150	-
sh.605128	上海沿浦	34.0200	-3.680600%	10023.79	38.275997	3.346213	-
sh.605133	嵘泰股份	32.7900	0.706400%	40289.15	48.591251	2.446598	-
sh.605136	丽人丽妆	10.7000	0.093500%	7704.85	-53.567208	1.782577	-
sh.605138	盛泰集团	6.8200	-0.292400%	1363.76	82.844373	1.572180	-
sh.605151	西上海	19.8200	-0.502000%	2751.91	-183.210979	1.957003	-
sh.605155	西大门	15.5900	-0.953000%	2907.45	26.705819	2.213682	-
sh.605158	华达新材	7.4200	-0.268800%	2212.4	23.181382	1.535532	-
sh.605162	新中港	13.8600	-1.070700%	69416.54	37.821838	4.423716	-
sh.605166	聚合顺	11.3100	-0.088300%	8566.83	24.575540	1.821812	-
sh.605167	利柏特	18.4800	0.873400%	11192.34	38.040681	4.200130	-
sh.605168	三人行	41.0600	-1.746800%	58194.32	45.573945	3.178258	-
sh.605169	洪通燃气	12.6000	2.272700%	5296.71	35.423231	1.825002	-
sh.605177	东亚药业	20.4400	-1.966400%	3727.17	-10.744581	1.379425	-
sh.605178	时空科技	70.3500	-10.003800%	5667.4	-28.520507	6.277594	-
sh.605179	一鸣食品	17.7600	-0.671100%	11093.87	132.615362	6.187231	-
sh.605180	华生科技	15.0200	0.805400%	2882.07	94.996987	2.220531	-
sh.605183	确成股份	19.2900	0.259900%	1898.86	16.141892	2.150291	-
sh.605186	健麾信息	19.9600	-0.597600%	2384.4	304.279699	2.513251	-
sh.605188	国光连锁	18.1800	6.005800%	39536.01	446.252070	7.460153	-
sh.605189	富春染织	18.2500	1.671300%	20403.22	46.164466	1.909915	-
sh.605196	华通线缆	48.3700	-3.279300%	36110.72	82.709222	7.487662	-
sh.605198	安德利	45.1700	-1.375500%	17069.0	45.695465	5.430495	-
sh.605199	ST葫芦娃	6.8000	-0.874600%	1297.6	-16.183097	3.947130	ST
sh.605208	永茂泰	16.0000	-2.319900%	32999.49	78.203820	2.402413	-
sh.605218	伟时电子	18.4900	-0.054100%	3019.35	91.818288	3.399528	-
sh.605222	起帆电缆	32.5000	4.033300%	132575.16	90.221154	2.877201	-
sh.605228	神通科技	15.0400	-1.506200%	11767.79	42.269084	3.141964	-
sh.605255	天普股份	115.7800	-0.618000%	25590.12	477.194990	19.238200	-
sh.605258	协和电子	37.7700	0.693100%	16250.28	49.824899	2.739580	-
sh.605259	绿田机械	21.6200	1.885000%	6053.96	15.058387	2.078178	-
sh.605266	健之佳	18.8100	0.053200%	2038.16	22.728041	1.106955	-
sh.605268	王力安防	12.6400	0.000000%	9614.61	31.833095	3.362186	-
sh.605277	新亚电子	24.1000	-1.431500%	16896.53	37.108206	4.828962	-
sh.605286	同力天启	45.5500	-2.253200%	12811.25	38.514866	3.560847	-
sh.605287	德才股份	48.5200	2.905600%	43910.58	-21.484504	4.374265	-
sh.605288	凯迪股份	85.2000	-1.662000%	11841.82	135.830619	2.712909	-
sh.605289	罗曼股份	126.3200	-1.451100%	43107.46	253.206289	10.462383	-
sh.605296	神农集团	30.3600	0.663100%	7117.63	23.845235	3.051032	-
sh.605298	必得科技	59.6200	10.000000%	18141.71	197.246399	10.543331	-
sh.605299	舒华体育	21.0400	2.484200%	112640.88	96.515056	6.755798	-
sh.605300	佳禾食品	10.9400	0.551500%	1400.37	182.207287	1.736022	-
sh.605303	园林股份	22.4800	-1.230200%	18344.52	-15.527723	3.944198	-
sh.605305	中际联合	46.9500	3.073500%	53434.21	18.814123	3.394294	-
sh.605318	法狮龙	90.8500	-6.811000%	43667.76	-628.483648	17.673787	-
sh.605319	无锡振华	27.0500	-0.551500%	28403.69	21.237122	3.649423	-
sh.605333	沪光股份	26.2800	-0.303500%	3532.03	18.569111	3.570406	-
sh.605336	帅丰电器	15.7800	2.935400%	12744.29	150.972192	1.548106	-
sh.605337	李子园	11.0900	0.452900%	3003.91	20.170769	2.757527	-
sh.605338	巴比食品	23.5200	-6.814600%	16868.72	19.906380	2.362841	-
sh.605339	南侨食品	15.9800	-1.113900%	1527.07	166.718689	1.982804	-
sh.605358	立昂微	38.7900	-0.564000%	72330.59	-81.542693	3.716575	-
sh.605365	立达信	27.6500	9.984100%	44307.98	52.124420	3.723117	-
sh.605366	宏柏新材	13.9600	3.714700%	62940.76	-74.316167	5.547482	-
sh.605368	蓝天燃气	8.3200	1.216500%	4182.35	18.938550	1.848293	-
sh.605369	拱东医疗	17.8100	-0.724600%	1191.36	38.424206	2.288298	-
sh.605376	博迁新材	106.9600	-1.008800%	85348.48	127.656546	16.316704	-
sh.605377	华旺科技	9.5800	1.806600%	9718.87	19.988900	1.388713	-
sh.605378	野马电池	20.4000	0.000000%	3262.1	58.875076	4.266248	-
sh.605388	均瑶健康	7.9500	-4.332100%	66079.03	-59.004712	2.782531	-
sh.605389	长龄液压	80.6100	5.262500%	16147.7	102.301860	5.517398	-
sh.605398	新炬网络	26.9700	-1.891600%	5001.8	655.719388	4.261033	-
sh.605399	晨光新材	14.9800	-1.187300%	4441.84	-122.122576	2.179933	-
sh.605488	福莱新材	33.7500	0.596100%	22977.38	76.206270	6.638257	-
sh.605499	东鹏饮料	201.3300	-1.168300%	57716.23	25.752685	12.069354	-
sh.605500	森林包装	9.2100	0.217600%	4208.32	43.270797	1.494260	-
sh.605507	国邦医药	24.0800	-0.495900%	5789.24	17.556351	1.544279	-
sh.605555	德昌股份	16.1200	-0.370800%	5874.46	28.771121	2.585258	-
sh.605566	福莱蒽特	33.2500	4.395600%	15893.71	144.823445	2.218972	-
sh.605567	春雪食品	11.0000	0.365000%	4322.58	55.483669	2.015133	-
sh.605577	龙版传媒	12.7100	0.078700%	3144.9	21.729501	1.421133	-
sh.605580	恒盛能源	22.5800	-1.697900%	6986.98	40.528934	6.169055	-
sh.605588	冠石科技	57.0000	1.189400%	8760.09	-59.421754	4.315679	-
sh.605589	圣泉集团	36.6800	-0.271900%	122439.77	29.658468	3.022834	-
sh.605598	上海港湾	56.1100	5.688500%	59706.78	216.960436	7.503195	-
sh.605599	菜百股份	22.9300	-1.672400%	7866.12	21.970760	4.283062	-
sh.688001	华兴源创	44.1400	0.661300%	34838.0	243.564306	5.661721	-
sh.688002	睿创微纳	134.8100	2.665400%	123160.42	55.828272	9.749712	-
sh.688003	天准科技	71.3600	-0.806200%	13461.87	176.422007	7.430612	-
sh.688004	博汇科技	22.4000	0.223700%	3215.37	-79.616933	3.083202	-
sh.688005	容百科技	33.2800	1.898300%	91273.39	-126.897671	2.975186	-
sh.688006	杭可科技	30.7900	-1.503500%	41629.27	50.457314	3.447282	-
sh.688007	光峰科技	14.6900	-0.136000%	6913.61	-25.527279	2.621385	-
sh.688008	澜起科技	158.4000	2.418200%	705665.02	86.598266	14.979932	-
sh.688009	中国通号	5.3600	0.186900%	15220.16	15.397479	1.198939	-
sh.688010	福光股份	35.8200	0.027900%	20511.24	453.066418	3.426419	-
sh.688011	新光光电	69.0400	-2.499600%	10732.35	-183.298692	6.451951	-
sh.688012	中微公司	308.8800	-1.486300%	296149.56	91.709614	8.532524	-
sh.688013	天臣医疗	38.5000	1.717300%	4314.94	37.155361	5.210825	-
sh.688015	交控科技	22.8800	0.000000%	3327.2	27.753016	1.621333	-
sh.688016	心脉医疗	99.6200	0.393000%	13850.3	21.797999	3.013091	-
sh.688017	绿的谐波	213.3200	1.209800%	107690.26	313.072960	11.153931	-
sh.688018	乐鑫科技	167.8000	-1.871300%	119767.14	51.959509	6.238516	-
sh.688019	安集科技	245.4100	-0.357300%	69405.79	54.801845	12.211833	-
sh.688020	方邦股份	112.2500	20.002100%	98593.82	-110.594398	6.953433	-
sh.688021	奥福科技	23.9500	-1.844300%	4514.37	130.418349	2.133812	-
sh.688022	瀚川智能	16.1700	-3.289500%	7218.91	80.358298	4.105466	-
sh.688023	安恒信息	50.2000	-1.317100%	10140.73	-88.863452	2.152870	-
sh.688025	杰普特	317.5100	13.574900%	179699.17	108.250973	13.129768	-
sh.688026	洁特生物	16.3400	0.739800%	2273.64	47.571490	2.071465	-
sh.688027	国盾量子	570.2000	-4.019700%	147308.3	8774.386489	18.180156	-
sh.688028	沃尔德	112.0900	3.614300%	85840.2	179.029016	8.522043	-
sh.688029	南微医学	72.5100	-1.010200%	8480.73	23.891391	3.345030	-
sh.688030	山石网科	15.4300	-0.451600%	2096.95	-14.369107	3.895276	-
sh.688031	星环科技	136.6600	-2.988600%	72270.97	-67.522220	19.193281	-
sh.688032	禾迈股份	111.0300	-2.003500%	13930.0	-85.892392	2.361882	-
sh.688033	天宜新材	8.2100	-1.203400%	6646.69	-2.092049	1.399783	-
sh.688035	德邦科技	70.3800	7.466800%	76826.01	93.031020	4.307226	-
sh.688036	传音控股	52.5000	-0.699800%	41460.92	23.419485	2.944582	-
sh.688037	芯源微	176.8000	-2.761000%	92159.88	497.142909	12.764718	-
sh.688038	中科通达	22.6000	-4.721800%	8749.49	-660.780574	4.445740	-
sh.688039	当虹科技	42.8800	-2.788500%	8025.2	-53.494600	4.269135	-
sh.688041	海光信息	252.5500	-3.525900%	540237.94	215.330880	24.982005	-
sh.688045	必易微	53.0300	2.831100%	18540.23	309.943483	2.660078	-
sh.688046	药康生物	19.4000	2.051600%	13529.81	55.084018	3.613736	-
sh.688047	龙芯中科	139.7700	-2.910500%	83045.19	-123.547259	21.929869	-
sh.688048	长光华芯	310.7600	0.511000%	433289.61	1623.470525	18.177304	-
sh.688049	炬芯科技	46.8100	-1.244700%	19785.61	40.078972	4.007976	-
sh.688050	爱博医疗	51.0300	-0.584500%	5299.81	37.184679	3.511598	-
sh.688051	佳华科技	32.2100	-0.861800%	3314.78	-20.626292	4.157792	-
sh.688052	纳芯微	170.2000	0.371500%	51953.18	-120.933075	3.643260	-
sh.688053	ST思科瑞	39.8100	-3.373800%	5909.03	-204.914658	2.474489	ST
sh.688055	龙腾光电	4.2500	-2.746000%	7337.08	-68.037994	3.448654	-
sh.688056	莱伯泰科	35.8200	-1.593400%	2120.26	61.354675	3.004512	-
sh.688057	金达莱	12.3500	-0.403200%	1101.77	35.503459	1.080574	-
sh.688058	宝兰德	28.9700	-0.685600%	3091.93	-29.204542	3.451355	-
sh.688059	华锐精密	122.3000	0.008200%	22905.25	65.475433	9.225253	-
sh.688060	云涌科技	46.2800	-1.886800%	1547.04	-227.237514	3.093019	-
sh.688061	灿瑞科技	33.7900	-0.646900%	3830.07	-66.528869	1.630664	-
sh.688062	迈威生物	37.2000	-1.795100%	25443.66	-15.335401	42.531595	-
sh.688063	派能科技	78.3700	3.037100%	96673.0	226.945425	2.089123	-
sh.688065	凯赛生物	48.1800	0.752800%	21992.38	61.429184	1.974762	-
sh.688066	航天宏图	19.0200	-1.348500%	36283.59	-4.250380	11.854606	-
sh.688067	爱威科技	27.1500	0.036800%	3242.57	63.784579	3.561556	-
sh.688068	热景生物	114.8500	-4.482700%	29911.41	-50.577920	3.630549	-
sh.688069	德林海	35.0900	-3.572400%	6614.17	40.172036	3.051040	-
sh.688070	纵横股份	49.2400	-1.421400%	6122.62	403.786194	7.254454	-
sh.688071	华依科技	33.5900	3.353800%	9914.98	-46.195335	2.809262	-
sh.688072	拓荆科技	388.4600	-2.504800%	125879.46	118.166829	18.010896	-
sh.688073	毕得医药	59.4900	-2.635000%	8499.21	35.522867	2.699989	-
sh.688075	安旭生物	38.1800	-1.775100%	1861.98	66.119949	0.939840	-
sh.688076	ST诺泰	30.1100	-1.311000%	5460.11	29.101910	3.060453	ST
sh.688077	大地熊	30.1500	0.066400%	6942.26	60.126519	3.138879	-
sh.688078	龙软科技	24.8700	0.851600%	1663.35	-33.049763	2.524904	-
sh.688079	美迪凯	16.7300	2.953800%	25230.92	-43.973656	5.393051	-
sh.688080	映翰通	56.9300	-1.454000%	8970.05	27.900143	3.734729	-
sh.688081	兴图新科	54.0000	3.349300%	19830.94	-87.259708	14.223371	-
sh.688082	盛美上海	155.8000	-0.612400%	43167.06	53.591299	5.553968	-
sh.688083	中望软件	53.4000	-1.202600%	11840.98	420.737503	3.491898	-
sh.688084	晶品特装	68.4800	-0.638400%	13746.52	-332.023867	3.303970	-
sh.688085	三友医疗	17.1400	-2.057100%	5344.27	90.307985	2.754339	-
sh.688087	英科再生	39.2900	5.448200%	13079.29	25.340308	2.778748	-
sh.688088	虹软科技	40.7400	-3.184400%	39247.23	62.184261	5.896415	-
sh.688089	嘉必优	19.4500	1.144000%	5781.43	20.891084	2.011080	-
sh.688090	瑞松科技	73.4700	0.837200%	37248.0	754.770862	10.129872	-
sh.688091	上海谊众	53.1000	-1.575500%	26130.36	171.146455	7.513099	-
sh.688092	爱科科技	29.4600	0.101900%	2431.76	47.830277	3.752041	-
sh.688093	世华科技	32.7000	1.615900%	10805.3	23.087865	3.194369	-
sh.688095	福昕软件	76.1000	-1.156000%	12194.38	252.623806	2.747143	-
sh.688096	京源环保	8.1200	0.370800%	4037.55	-28.664965	2.133396	-
sh.688097	博众精工	66.5200	1.002100%	69684.4	50.080633	6.215956	-
sh.688098	申联生物	8.7200	-2.022500%	4098.74	-187.568590	2.539778	-
sh.688099	晶晨股份	86.0400	0.046500%	118730.86	41.509439	4.932864	-
sh.688100	威胜信息	37.9000	-0.681300%	9669.06	27.969073	5.264827	-
sh.688101	三达膜	16.2300	-2.228900%	4335.58	14.245731	1.216900	-
sh.688102	斯瑞新材	41.4900	1.219800%	121770.17	209.123135	17.803592	-
sh.688103	国力电子	58.5000	-1.249200%	7413.94	79.160898	4.982708	-
sh.688105	诺唯赞	18.6900	-0.743500%	2888.95	-438.041326	1.934059	-
sh.688106	金宏气体	32.6500	12.199300%	220054.03	124.204338	5.513209	-
sh.688107	安路科技	30.1100	-3.152100%	20219.06	-44.300149	12.792137	-
sh.688108	赛诺医疗	21.2000	-1.303500%	20466.52	187.381518	9.551697	-
sh.688109	品茗科技	118.0100	-1.494200%	7343.32	196.741060	11.689356	-
sh.688110	东芯股份	116.2800	-2.343200%	149673.04	-263.451185	16.531755	-
sh.688111	金山办公	247.0600	-1.037500%	123942.74	62.337417	8.906616	-
sh.688112	鼎阳科技	53.2200	1.817500%	19342.9	59.567486	5.294002	-
sh.688113	联测科技	38.4000	-0.877600%	4326.95	27.763396	2.506300	-
sh.688114	华大智造	47.6700	-1.832800%	16155.65	-83.801115	2.569521	-
sh.688115	思林杰	45.1800	0.848200%	5940.92	-310.468008	2.405797	-
sh.688116	天奈科技	41.6000	1.786200%	44431.14	64.658187	4.124249	-
sh.688117	圣诺生物	37.0000	2.040800%	12899.97	35.117264	5.643205	-
sh.688118	普元信息	28.8700	-1.936100%	5855.8	360.775304	3.267507	-
sh.688119	中钢洛耐	5.2500	-2.234600%	8226.28	-39.445054	1.981662	-
sh.688120	华海清科	190.1900	0.581700%	79069.61	61.961653	9.339018	-
sh.688121	卓然股份	10.6500	-0.467300%	2527.69	34.058295	0.956017	-
sh.688122	西部超导	74.5300	-1.088300%	93302.24	57.610700	7.001864	-
sh.688123	聚辰股份	119.1400	-0.575800%	79102.86	51.863737	7.189438	-
sh.688125	安达智能	247.5800	-0.008100%	13881.9	-181.844260	10.908185	-
sh.688126	沪硅产业	19.7700	-4.951900%	128384.86	-43.343301	3.861033	-
sh.688127	蓝特光学	71.4600	1.117900%	57904.98	74.598479	13.250356	-
sh.688128	中国电研	26.0200	-0.191800%	4068.41	19.760514	3.086820	-
sh.688129	东来技术	27.0900	3.832900%	10464.43	32.495927	3.455884	-
sh.688130	晶华微	21.3100	-0.374000%	2220.81	-60.352370	2.066507	-
sh.688131	皓元医药	76.8000	0.497300%	19202.73	65.745143	5.396789	-
sh.688132	邦彦技术	17.1100	-1.779600%	1623.35	-12.264815	1.893427	-
sh.688133	泰坦科技	22.5100	-1.788800%	8253.78	-283.760962	1.325898	-
sh.688135	利扬芯片	35.4200	-0.728700%	54922.35	-897.616037	7.565066	-
sh.688136	科兴制药	30.0600	-3.437200%	13777.31	37.943724	3.529740	-
sh.688137	近岸蛋白	49.5400	-1.510900%	6092.16	-45.633605	1.671023	-
sh.688138	清溢光电	28.5400	0.140400%	5780.85	48.005138	3.287902	-
sh.688139	海尔生物	33.1500	1.005500%	12903.68	41.844642	2.397730	-
sh.688141	杰华特	65.3300	-1.492800%	57791.08	-41.024289	19.290006	-
sh.688143	长盈通	68.4500	-1.083800%	51044.62	379.324487	7.262660	-
sh.688146	中船特气	69.3000	2.560300%	183395.87	101.874007	6.252506	-
sh.688147	微导纳米	68.0300	1.069700%	43067.38	147.407362	10.857231	-
sh.688148	芳源股份	9.5500	4.030500%	33517.31	621.142479	12.670959	-
sh.688150	莱特光电	55.0000	9.431000%	79629.43	100.682757	12.271344	-
sh.688151	华强科技	21.3200	0.000000%	4096.79	172.096631	1.753234	-
sh.688152	麒麟信安	34.5500	-1.958000%	3229.63	-60.022654	2.837338	-
sh.688153	唯捷创芯	34.5100	-1.708900%	16855.87	330.374486	3.716328	-
sh.688155	先惠技术	90.8800	0.865700%	40308.43	32.764015	4.978925	-
sh.688156	路德科技	26.6400	4.429600%	15321.13	-38.154836	3.279018	-
sh.688157	松井股份	40.0000	1.265800%	13027.72	286.347456	4.626822	-
sh.688158	优刻得	46.8000	-3.365700%	244500.71	-818.826627	8.818413	-
sh.688159	有方科技	44.7000	-1.844500%	14241.28	162.318768	4.374184	-
sh.688160	步科股份	108.0400	0.139000%	20107.84	135.394304	7.573179	-
sh.688161	威高骨科	29.9400	-0.564600%	5398.95	44.579524	2.889612	-
sh.688162	巨一科技	35.5800	-1.221500%	7315.98	60.280461	2.033488	-
sh.688163	赛伦生物	39.7900	4.026100%	15634.44	83.267886	3.827346	-
sh.688165	埃夫特	17.0600	-1.671500%	8712.07	-17.907392	7.309598	-
sh.688166	博瑞医药	57.2000	0.421300%	98697.06	443.946004	9.838282	-
sh.688167	炬光科技	375.6000	-0.865700%	149765.95	-810.519247	15.357364	-
sh.688168	安博通	81.4000	-8.836400%	28107.26	-67.658327	6.279959	-
sh.688169	石头科技	118.5500	-1.380900%	68073.95	22.584743	2.232455	-
sh.688170	德龙激光	60.4600	0.365200%	34160.67	248.052840	5.144512	-
sh.688171	纬德信息	53.3900	-2.394900%	25162.67	365.861908	5.421699	-
sh.688172	燕东微	39.2200	-2.800500%	42164.38	-142.894393	2.997550	-
sh.688173	希荻微	14.7500	0.135800%	11835.58	-53.480015	4.276633	-
sh.688175	高凌信息	35.4500	-2.636600%	5744.68	-109.376369	2.654336	-
sh.688176	亚虹医药	13.1700	-2.660800%	16810.4	-18.065983	4.772014	-
sh.688177	百奥泰	22.4000	-1.060100%	5482.92	-27.569157	19.157513	-
sh.688178	万德斯	33.9200	-1.107900%	7459.24	-25.340642	2.894685	-
sh.688179	阿拉丁	18.9400	4.930700%	30715.37	63.714764	6.494215	-
sh.688180	君实生物	42.3200	-1.991700%	100572.94	-49.646697	7.205039	-
sh.688181	八亿时空	33.4700	0.480300%	11479.52	55.043211	2.154763	-
sh.688182	灿勤科技	31.2100	-4.585800%	25926.31	103.719743	5.490881	-
sh.688183	生益电子	112.9500	4.111000%	245049.98	63.777804	18.214304	-
sh.688184	ST帕瓦	10.4500	-0.476200%	507.21	-2.381637	1.045467	ST
sh.688185	康希诺	68.2600	-2.276300%	12643.81	605.007730	3.404219	-
sh.688186	广大特材	24.0100	-2.199600%	23587.83	31.405217	1.407439	-
sh.688187	时代电气	52.1400	-0.286900%	19147.84	17.283713	1.666478	-
sh.688188	柏楚电子	140.9000	-1.791300%	24277.77	36.566567	6.702252	-
sh.688189	南新制药	7.4300	-1.849400%	3231.34	-14.854771	2.354290	-
sh.688190	云路股份	86.1200	-2.169700%	9911.14	35.104485	3.932589	-
sh.688191	智洋创新	41.5500	-3.618600%	32857.4	149.919517	11.018751	-
sh.688192	迪哲医药	55.7200	-3.964200%	19344.14	-33.923248	20.032373	-
sh.688193	仁度生物	55.2000	0.418400%	5676.4	232.604224	2.408495	-
sh.688195	腾景科技	378.1000	6.922700%	400187.07	692.795917	50.640947	-
sh.688196	卓越新能	58.7400	-4.207400%	8618.85	43.918348	2.573894	-
sh.688197	首药控股	39.4600	-5.935600%	8648.23	-62.983947	8.823591	-
sh.688198	佰仁医疗	101.6400	1.467500%	6546.44	68.217430	11.238356	-
sh.688199	久日新材	28.3900	4.992600%	18873.79	164.819002	1.782913	-
sh.688200	华峰测控	294.2000	-0.003400%	66649.25	74.069741	10.274946	-
sh.688201	信安世纪	11.8600	-6.096600%	24199.01	197.986381	3.007296	-
sh.688202	美迪西	70.3000	0.328200%	17220.25	-60.927355	4.577366	-
sh.688203	海正生材	12.5400	0.722900%	2394.98	257.629049	1.720662	-
sh.688205	德科立	258.5100	4.655700%	330839.1	571.837328	17.653991	-
sh.688206	概伦电子	33.4100	-0.565500%	9328.6	424.589174	7.255046	-
sh.688207	格灵深瞳	14.3000	-2.054800%	4919.76	-20.539335	1.934169	-
sh.688208	道通科技	34.5200	-0.776100%	31663.35	24.719894	6.290385	-
sh.688209	英集芯	22.2800	1.318800%	26180.2	54.465997	4.633335	-
sh.688210	统联精密	47.9900	1.911200%	19646.49	-1670.504960	5.933243	-
sh.688211	中科微至	32.6600	-1.596900%	1358.71	-46.703357	1.267700	-
sh.688212	澳华内镜	36.9100	-0.512100%	5086.06	433.653616	3.990767	-
sh.688213	思特威	92.4500	-0.505800%	77640.81	37.146947	7.121961	-
sh.688215	瑞晟智能	77.5500	-1.335900%	4157.01	137.246098	10.555929	-
sh.688216	气派科技	28.7200	-1.067900%	4810.57	-43.729103	5.663457	-
sh.688217	睿昂基因	28.3700	-1.663800%	2926.43	-31.455413	1.875581	-
sh.688218	江苏北人	28.8400	2.524000%	35048.64	-41.995659	3.773140	-
sh.688219	会通股份	11.0400	-0.719400%	4057.68	29.499483	2.042339	-
sh.688220	翱捷科技	91.0000	-3.417500%	151649.38	-97.532223	6.974453	-
sh.688221	前沿生物	18.7900	-1.468300%	15605.26	-26.892870	7.170847	-
sh.688222	成都先导	26.0800	-2.903900%	39698.1	91.650991	7.105838	-
sh.688223	晶科能源	6.8700	-1.151100%	79365.58	-10.396629	2.581771	-
sh.688225	亚信安全	16.9700	-1.107200%	5101.5	-15.227585	3.909452	-
sh.688226	威腾电气	56.5600	-0.035300%	66983.32	335.763450	6.396254	-
sh.688227	品高股份	105.7800	-9.326200%	180361.04	-230.408103	9.236382	-
sh.688228	开普云	108.0000	-1.612500%	15854.57	-675.060933	5.474013	-
sh.688229	博睿数据	86.3500	-2.263700%	14801.86	-40.737855	9.160606	-
sh.688230	芯导科技	65.1800	-1.197500%	4821.98	72.208731	3.375992	-
sh.688231	隆达股份	34.2600	0.000000%	7691.09	112.535651	3.036708	-
sh.688232	新点软件	22.1900	-1.070000%	3823.71	197.703870	1.320556	-
sh.688233	神工股份	79.3300	3.699300%	65035.83	132.406326	7.147968	-
sh.688234	天岳先进	96.5400	-1.308500%	81731.1	-224.583680	6.521537	-
sh.688235	百济神州	240.1000	-2.079900%	65062.69	253.366327	12.079031	-
sh.688236	春立医疗	20.3300	-0.925900%	2336.07	28.611875	2.611968	-
sh.688237	超卓航科	54.9900	0.218700%	5919.05	389.416582	4.074869	-
sh.688238	和元生物	6.8800	-3.776200%	9419.27	-18.996540	3.171210	-
sh.688239	航宇科技	61.6000	-1.973300%	32193.14	63.170260	5.963671	-
sh.688244	永信至诚	19.2500	-1.534500%	2026.28	-65.151753	3.000907	-
sh.688246	嘉和美康	18.8600	-2.229100%	4389.34	-10.265393	1.877870	-
sh.688247	宣泰医药	9.2800	-0.960500%	1746.02	85.951240	3.216400	-
sh.688248	南网科技	57.4300	-2.130200%	33624.68	77.061986	9.947264	-
sh.688249	晶合集成	30.1100	-0.528600%	70638.47	85.839540	2.776879	-
sh.688251	井松智能	33.9200	-3.554200%	14114.32	103.304573	4.079343	-
sh.688252	天德钰	21.2400	-0.701300%	5981.68	41.570671	3.532062	-
sh.688253	英诺特	44.6800	-0.290100%	11688.8	41.908123	3.011696	-
sh.688255	凯尔达	29.5400	-0.805900%	6490.03	122.989681	3.064722	-
sh.688256	寒武纪	1330.0000	-3.497300%	1089767.42	272.355042	47.383663	-
sh.688257	新锐股份	76.6400	-0.493400%	57488.19	85.535615	8.199103	-
sh.688258	卓易信息	118.9300	2.446400%	73044.0	180.686557	16.038049	-
sh.688259	创耀科技	37.2100	-1.089800%	6968.96	52.440388	2.638280	-
sh.688260	昀冢科技	29.1000	-1.522800%	7357.06	-19.826265	28.327505	-
sh.688261	东微半导	75.1100	0.683600%	28861.94	208.973663	3.121674	-
sh.688262	国芯科技	35.4800	-2.661200%	30064.9	-49.508321	5.781526	-
sh.688265	南模生物	42.6600	-1.020900%	1742.95	102.552888	1.954023	-
sh.688266	泽璟制药	98.1700	-1.830000%	22451.14	-159.478452	24.051502	-
sh.688267	中触媒	31.5800	0.063400%	7577.92	26.270596	1.954745	-
sh.688268	华特气体	119.0400	20.000000%	158495.37	105.534079	7.722067	-
sh.688269	凯立新材	39.8200	1.555700%	4853.05	47.191806	5.058103	-
sh.688270	ST臻镭	147.7600	-15.642800%	613504.22	237.395078	14.222062	ST
sh.688271	联影医疗	116.8800	1.767500%	69910.39	51.026416	4.629241	-
sh.688272	富吉瑞	44.3600	-3.982700%	26896.43	-42.641761	7.420123	-
sh.688273	麦澜德	48.0700	0.839100%	8344.98	56.094070	3.508063	-
sh.688275	万润新能	138.6300	1.941300%	45306.22	-39.225106	3.345463	-
sh.688276	百克生物	18.1000	2.433500%	5306.63	-27.519388	1.891855	-

更新频率：每日收盘 | A股最新数据