2026-04-17 A股行情数据(第4组): sh.600584 - sh.601858 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-17 沪深 A 股行情，代码区间从 sh.600584 至 sh.601858，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600584	长电科技	43.9800	0.571700%	270099.17	50.278904	2.744864	-
sh.600585	海螺水泥	22.2200	-0.134800%	64555.2	14.513683	0.611921	-
sh.600586	金晶科技	5.4200	1.879700%	23852.93	-15.179137	1.398342	-
sh.600587	新华医疗	14.2400	-1.589500%	9761.56	16.974459	1.092844	-
sh.600588	用友网络	12.3800	0.161800%	36515.72	-21.107994	5.710106	-
sh.600589	大位科技	11.2000	-2.439000%	164415.32	380.454253	23.381718	-
sh.600590	泰豪科技	15.8400	5.741000%	161814.31	223.160058	4.224114	-
sh.600592	龙溪股份	20.2400	0.596400%	11469.71	105.492438	3.179715	-
sh.600593	大连圣亚	36.3400	-2.652000%	15057.92	173.912847	24.513946	-
sh.600594	益佰制药	4.5000	-3.846200%	41209.03	-15.188695	1.482900	-
sh.600595	中孚实业	8.8500	3.026800%	60165.23	30.481079	2.126011	-
sh.600596	新安股份	12.1000	-1.465800%	22361.25	111.193288	1.312815	-
sh.600597	光明乳业	7.4400	-0.534800%	2830.15	-68.732677	1.116899	-
sh.600598	北大荒	16.1500	-0.492900%	28975.55	24.618384	3.587233	-
sh.600599	*ST熊猫	4.1200	0.243300%	1587.93	-1.396018	5.899464	ST
sh.600600	青岛啤酒	61.9500	-0.177200%	18661.73	18.419796	2.757416	-
sh.600601	方正科技	10.6800	2.103300%	142127.02	96.661987	9.871706	-
sh.600602	云赛智联	24.0800	-2.233000%	207340.54	170.000020	6.753570	-
sh.600603	广汇物流	7.1000	1.865100%	15848.59	20.905407	1.159620	-
sh.600604	市北高新	4.8800	0.205300%	3041.36	-155.212846	1.470326	-
sh.600605	汇通能源	30.8400	-1.312000%	21679.47	263.782485	4.481890	-
sh.600606	绿地控股	1.4800	-0.671100%	11459.48	-0.925343	0.363064	-
sh.600608	*ST沪科	2.3000	-3.361300%	1220.39	-157.111566	19.450351	ST
sh.600609	金杯汽车	4.0900	-1.207700%	5039.79	22.708412	3.248569	-
sh.600610	中毅达	9.1900	-0.325400%	11934.74	194.143424	81.966666	-
sh.600611	大众交通	4.7200	0.000000%	5977.93	154.123607	1.127563	-
sh.600612	老凤祥	41.5700	-0.834900%	2697.63	12.391141	1.690907	-
sh.600613	神奇制药	5.9600	-4.944200%	13157.98	51.063173	1.364363	-
sh.600615	鑫源智造	11.4400	-1.464300%	2466.99	280.490611	3.511349	-
sh.600616	金枫酒业	5.0100	-1.378000%	2914.1	1642.714026	1.733782	-
sh.600617	国新能源	3.1900	-1.543200%	10968.05	-18.157441	1.819086	-
sh.600618	氯碱化工	12.7100	-0.858000%	8453.98	18.521238	1.621064	-
sh.600619	海立股份	17.8200	2.827500%	69931.69	266.315255	3.123131	-
sh.600620	天宸股份	6.0400	-2.265400%	3564.8	66.754609	2.795579	-
sh.600621	华鑫股份	14.1800	-0.630700%	12351.48	23.664807	1.635549	-
sh.600622	光大嘉宝	2.6100	0.000000%	5238.32	-2.560140	1.331069	-
sh.600623	华谊集团	10.0000	0.200400%	18467.47	34.428451	0.957990	-
sh.600624	ST复华	4.5500	-1.301500%	1564.67	-25.971152	4.968475	ST
sh.600626	申达股份	3.9000	-1.515200%	5261.31	60.321451	1.603361	-
sh.600628	新世界	7.1500	-0.969500%	6451.92	69.391451	1.094823	-
sh.600629	华建集团	21.3300	1.186000%	47333.4	288.958783	3.930313	-
sh.600630	龙头股份	7.9800	-0.374500%	2806.41	107.200489	4.401964	-
sh.600633	浙数文化	12.9700	-1.518600%	33049.2	28.723082	1.604946	-
sh.600635	大众公用	5.3800	-0.185500%	13774.71	38.259164	1.787145	-
sh.600636	*ST国化	6.0900	-4.992200%	13306.96	-7.505392	1.298047	ST
sh.600637	东方明珠	10.0000	0.704900%	57122.57	68.388884	1.126057	-
sh.600638	新黄浦	5.9500	-0.501700%	4217.48	24.627444	0.869355	-
sh.600639	浦东金桥	11.1600	-0.534800%	6892.18	11.668347	0.864805	-
sh.600640	国脉文化	12.0600	-0.740700%	4285.32	446.582366	2.412564	-
sh.600641	先导基电	24.2900	10.009100%	133418.69	-178.559473	2.776661	-
sh.600642	申能股份	9.1600	-0.434800%	14248.86	11.268594	1.220540	-
sh.600643	爱建集团	5.0400	-2.514500%	19304.38	-13.583419	0.671293	-
sh.600644	乐山电力	11.4100	0.263600%	26520.59	281.965471	3.121170	-
sh.600645	中源协和	28.3200	-1.186300%	27103.87	177.297819	3.570934	-
sh.600648	外高桥	10.6900	0.281400%	2468.79	15.542524	0.911865	-
sh.600649	城投控股	4.4200	0.683400%	15962.12	38.264682	0.526241	-
sh.600650	锦江在线	12.8000	-0.156000%	4222.26	49.733302	1.599428	-
sh.600651	飞乐音响	6.8500	0.587400%	8976.85	312.064320	6.824199	-
sh.600653	申华控股	1.7500	-1.129900%	2510.81	588.998347	4.659683	-
sh.600654	中安科	4.4700	-4.487200%	153912.63	242.878192	8.258587	-
sh.600655	豫园股份	5.1300	2.600000%	23391.62	-4.167428	0.666206	-
sh.600657	信达地产	3.1200	0.321500%	6576.23	-1.129838	0.557384	-
sh.600658	电子城	5.0700	-2.873600%	16671.36	-3.869183	1.022887	-
sh.600660	福耀玻璃	58.7900	-0.608600%	49215.58	16.475710	4.085231	-
sh.600661	昂立教育	9.7200	-2.016100%	4357.45	-128.333195	20.700510	-
sh.600662	外服控股	5.1000	-1.162800%	5263.57	10.530309	2.308684	-
sh.600663	陆家嘴	7.9500	0.888300%	5922.05	32.720043	1.581133	-
sh.600664	哈药股份	4.1700	-5.227300%	170546.21	23.382115	1.856201	-
sh.600665	天地源	3.2300	-0.308600%	3473.3	-2.083220	1.050882	-
sh.600666	奥瑞德	7.0900	3.503600%	591688.42	137.968571	19.512561	-
sh.600667	太极实业	9.9500	-0.300600%	91654.04	35.512869	2.404043	-
sh.600668	尖峰集团	11.5100	1.231300%	13077.04	11.538063	0.863289	-
sh.600671	天目药业	19.4800	-0.153800%	4591.05	71.560799	35.623324	-
sh.600673	东阳光	35.0500	-1.378700%	245135.74	382.927059	11.392761	-
sh.600674	川投能源	14.5200	-0.955000%	32801.35	16.433141	1.594671	-
sh.600675	中华企业	2.6700	0.754700%	8046.8	136.071902	1.117351	-
sh.600676	交运股份	7.9500	-1.364800%	14711.53	-24.750817	1.692698	-
sh.600678	四川金顶	10.4700	-1.133100%	10041.62	191.963632	12.959521	-
sh.600679	上海凤凰	11.4000	-1.213200%	3163.98	-80.432882	2.745421	-
sh.600681	百川能源	3.9800	-1.485100%	7302.63	15.886156	1.519416	-
sh.600682	南京新百	7.0700	-1.118900%	9165.37	43.050820	0.537284	-
sh.600683	京投发展	11.9900	10.000000%	32582.67	-15.227697	-68.689607	-
sh.600684	珠江股份	4.6100	-0.860200%	5896.08	68.904362	4.025849	-
sh.600685	中船防务	29.6300	0.885300%	45509.75	41.538972	2.296864	-
sh.600686	金龙汽车	16.0500	-0.619200%	27687.05	35.018602	3.520321	-
sh.600688	上海石化	2.8200	-1.742200%	9672.95	-20.752677	1.285223	-
sh.600689	上海三毛	13.7500	-1.574800%	5208.43	159.167380	5.835627	-
sh.600690	海尔智家	20.8500	-0.997200%	92642.66	9.999775	1.647230	-
sh.600691	潞化科技	3.1100	-1.269800%	14093.94	-11.239110	2.043139	-
sh.600692	亚通股份	7.3600	-2.127700%	8462.53	179.877803	2.675377	-
sh.600693	东百集团	11.9100	2.938600%	122723.02	226.380586	2.907182	-
sh.600694	大商股份	16.9800	-0.468900%	2622.52	11.692983	0.662302	-
sh.600696	*ST岩石	1.0800	4.854400%	1260.29	-1.423935	1.256953	ST
sh.600697	欧亚集团	11.7500	-1.094300%	4119.28	-67.482022	0.814693	-
sh.600698	湖南天雁	7.2600	-1.224500%	7204.67	1857.932084	10.067908	-
sh.600699	均胜电子	26.5000	2.001500%	121094.47	30.764191	2.372384	-
sh.600702	舍得酒业	45.9600	-2.150300%	24828.51	141.040781	2.138581	-
sh.600703	三安光电	13.3400	9.975300%	555338.13	705.922409	1.882717	-
sh.600704	物产中大	5.2500	-0.568200%	16236.57	7.146732	0.663542	-
sh.600706	曲江文旅	9.5100	-1.552800%	8594.94	98.366270	3.822071	-
sh.600707	彩虹股份	7.7900	10.028200%	90629.94	74.694579	1.282712	-
sh.600708	光明地产	3.2900	-2.083300%	13536.63	-5.794687	0.802177	-
sh.600710	苏美达	12.8600	-1.000800%	14701.95	12.396355	1.973613	-
sh.600711	盛屯矿业	14.5400	1.820700%	200177.04	22.910684	2.726699	-
sh.600712	南宁百货	5.9700	-0.665600%	3981.75	-78.643209	4.304677	-
sh.600713	南京医药	5.9900	-3.852300%	35789.95	12.547747	1.092206	-
sh.600714	金瑞矿业	18.0800	-0.822800%	37493.27	170.452981	6.909314	-
sh.600715	文投控股	2.0200	0.497500%	6601.22	-16.068765	7.301992	-
sh.600716	凤凰股份	4.1900	-1.179200%	3933.69	-10.127370	0.861317	-
sh.600717	天津港	4.4700	0.000000%	6243.23	13.190792	0.643454	-
sh.600718	东软集团	9.0100	-1.314300%	10994.99	-281.953950	1.140586	-
sh.600719	大连热电	7.3800	0.682100%	29521.29	-31.525842	9.731778	-
sh.600720	中交设计	6.9200	-1.424500%	4886.71	10.912611	0.996680	-
sh.600721	百花医药	8.9200	-1.978000%	17880.01	84.304222	4.277878	-
sh.600722	金牛化工	13.5000	-3.017200%	64686.89	191.627897	7.358324	-
sh.600724	宁波富达	6.9300	2.363400%	8004.21	54.622787	3.493007	-
sh.600725	云维股份	4.1000	-1.678700%	7235.21	-71.277030	18.031687	-
sh.600726	华电能源	4.4900	-2.813900%	71719.68	-1771.498993	8.633227	-
sh.600727	鲁北化工	7.6900	10.014300%	36234.89	106.210657	1.271186	-
sh.600728	佳都科技	5.6300	-0.705500%	14638.33	69.058662	1.522365	-
sh.600729	重庆百货	22.3200	-0.401600%	3681.58	9.631232	1.247602	-
sh.600730	中国高科	8.6000	-2.272700%	17902.25	596.527630	2.815854	-
sh.600731	湖南海利	6.7600	-2.170800%	6089.09	15.502193	1.190638	-
sh.600732	爱旭股份	15.9800	1.848300%	70841.95	-11.201397	5.230053	-
sh.600733	北汽蓝谷	7.2200	0.417200%	40531.16	-7.815225	22.027473	-
sh.600734	实达集团	3.4100	-10.026400%	9110.91	-62.702850	23.934696	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.2900	1.451600%	11888.25	42.071503	0.969974	-
sh.600737	中粮糖业	14.6100	1.528800%	34347.79	22.870626	2.770889	-
sh.600738	丽尚国潮	4.8400	-0.616000%	3723.19	22.470881	1.760052	-
sh.600739	辽宁成大	11.6700	-0.341600%	6229.47	20.690748	0.606833	-
sh.600740	山西焦化	4.1500	-2.352900%	15473.44	-268.311596	0.698357	-
sh.600741	华域汽车	20.4300	-0.873400%	24250.88	8.936833	0.959276	-
sh.600742	富维股份	10.4400	1.953100%	13453.82	15.507046	0.893856	-
sh.600743	华远控股	2.6900	1.509400%	83085.13	-8.817008	9.971823	-
sh.600744	华银电力	7.5000	0.133500%	69985.65	72.484208	10.705553	-
sh.600745	闻泰科技	31.1800	0.032100%	55940.52	-22.379178	1.142821	-
sh.600746	江苏索普	9.5400	-1.750800%	22299.01	84.702618	2.043456	-
sh.600748	上实发展	5.3700	-0.185900%	9212.09	-16.027474	0.949184	-
sh.600749	西藏旅游	20.3000	1.856500%	84888.18	157.772848	4.282268	-
sh.600750	华润江中	26.9600	-1.173000%	11509.02	18.899746	4.259738	-
sh.600751	海航科技	3.8400	1.319300%	21742.96	101.562155	1.470114	-
sh.600753	*ST海钦	12.3200	2.240700%	2592.26	78.142079	43.338251	ST
sh.600754	锦江酒店	27.0600	-2.976000%	38086.57	31.178019	1.802867	-
sh.600755	厦门国贸	6.2700	-1.415100%	10477.01	27.307729	0.681809	-
sh.600756	浪潮软件	16.4900	-2.310400%	23030.76	-56.143046	2.742022	-
sh.600757	长江传媒	8.7500	-0.681000%	6497.56	10.473308	1.060812	-
sh.600758	辽宁能源	3.8200	-1.799500%	21899.55	121.446063	0.911474	-
sh.600759	洲际油气	5.1700	-1.897500%	127500.74	51.677226	2.440122	-
sh.600760	中航沈飞	50.9300	0.851500%	103030.13	41.046396	6.130687	-
sh.600761	安徽合力	17.3600	-1.195200%	16956.09	12.626004	1.427052	-
sh.600763	通策医疗	41.2100	-1.008900%	27037.78	35.642862	4.243561	-
sh.600764	中国海防	24.3200	0.164700%	15793.54	74.139600	2.091729	-
sh.600765	中航重机	16.5800	-0.896600%	30313.43	42.278974	1.815970	-
sh.600768	宁波富邦	17.8300	1.769400%	39501.04	40.703911	5.549814	-
sh.600769	祥龙电业	14.9300	0.403500%	18858.31	302.926405	46.585589	-
sh.600770	综艺股份	5.7800	1.581700%	24800.33	68.862055	2.191390	-
sh.600771	广誉远	17.3500	-0.115100%	9046.57	103.100438	5.151156	-
sh.600773	西藏城投	22.4700	6.392000%	136449.47	-38.685652	4.979037	-
sh.600774	汉商集团	8.7000	-2.137200%	3797.14	-330.996014	1.537150	-
sh.600775	南京熊猫	13.4700	-0.148300%	22136.59	1147.012441	3.939884	-
sh.600776	东方通信	16.7400	7.170300%	144919.81	51.078878	5.561033	-
sh.600777	*ST新潮	5.8600	0.342500%	10595.77	23.244258	1.694082	ST
sh.600778	友好集团	6.3900	-0.622100%	3843.68	325.122039	8.654667	-
sh.600779	水井坊	32.7000	-1.059000%	8675.75	29.410889	3.166944	-
sh.600780	通宝能源	6.6300	2.157200%	20576.43	12.361235	0.927102	-
sh.600782	新钢股份	3.5300	-0.563400%	13109.22	11.567611	0.424913	-
sh.600783	鲁信创投	21.3300	2.548100%	41477.25	91.996566	3.352569	-
sh.600784	鲁银投资	7.4500	1.498600%	9931.7	24.118931	1.542991	-
sh.600785	新华百货	17.8000	-1.494200%	14915.8	30.081598	1.746274	-
sh.600787	中储股份	5.3400	-0.743500%	7635.9	21.241443	0.832857	-
sh.600789	鲁抗医药	8.2500	-1.551300%	10648.48	45.682944	2.179116	-
sh.600790	轻纺城	3.6600	-1.081100%	2694.54	64.315428	0.926077	-
sh.600791	京能置业	12.4500	3.062900%	21581.18	-20.501973	14.290792	-
sh.600792	云煤能源	3.9200	-2.487600%	7643.29	-8.162381	1.530197	-
sh.600793	宜宾纸业	18.7100	0.645500%	4630.35	-47.607739	13.908212	-
sh.600794	保税科技	3.6000	-1.369900%	3523.27	50.993016	1.644672	-
sh.600795	国电电力	4.8200	-0.207000%	47857.38	12.004281	1.445546	-
sh.600796	钱江生化	6.2800	-2.786400%	5481.72	29.814211	1.589426	-
sh.600797	浙大网新	9.3600	-1.473700%	34830.59	557.693503	2.754709	-
sh.600798	宁波海运	3.6100	-1.366100%	7057.24	-5530.147147	1.115898	-
sh.600800	渤海化学	4.6200	2.439000%	23825.27	-7.934509	4.578245	-
sh.600801	华新建材	23.0100	-0.561800%	17554.69	16.765553	1.492064	-
sh.600802	福建水泥	5.5900	-1.410900%	4550.45	-359.142155	2.314001	-
sh.600803	新奥股份	20.7100	-1.145600%	26801.69	13.695648	2.601281	-
sh.600805	悦达投资	5.1800	-1.333300%	5728.73	119.540253	1.036638	-
sh.600807	济高发展	2.9400	-2.000000%	5814.51	-3.089226	59.281830	-
sh.600808	马钢股份	4.0100	1.519000%	17942.13	-147.886963	1.285227	-
sh.600809	山西汾酒	139.5000	-1.176000%	57280.78	13.839083	4.388491	-
sh.600810	神马股份	8.6400	0.000000%	11924.95	-195.682768	1.382800	-
sh.600812	华北制药	5.4900	-1.612900%	10704.39	51.462702	1.710985	-
sh.600814	杭州解百	7.7500	0.649400%	7930.21	25.379447	1.524337	-
sh.600815	厦工股份	4.0600	-1.216500%	27497.43	-1024.824386	4.745729	-
sh.600816	建元信托	2.5400	-0.781300%	6851.01	395.477743	1.801504	-
sh.600817	宇通重工	12.3300	-1.043300%	4677.95	21.253053	2.570720	-
sh.600818	中路股份	8.4400	-1.974400%	3439.29	-65.221838	4.855946	-
sh.600819	耀皮玻璃	7.0000	-1.129900%	3338.49	50.415497	1.775998	-
sh.600820	隧道股份	6.1600	0.489400%	6599.76	7.592824	0.622287	-
sh.600821	金开新能	9.0800	2.483100%	305227.81	28.923894	1.848020	-
sh.600822	上海物贸	9.8200	-3.536300%	7006.58	198.935646	3.974505	-
sh.600824	益民集团	3.9800	-1.240700%	3365.57	224.295496	1.739249	-
sh.600825	新华传媒	5.9300	-0.836100%	3717.41	146.628312	2.483007	-
sh.600826	兰生股份	9.5000	-0.523600%	4430.01	24.468422	1.627819	-
sh.600827	百联股份	8.2300	-1.907000%	10309.76	23.267639	0.720127	-
sh.600828	茂业商业	5.2800	0.763400%	10347.54	-37.202458	1.355821	-
sh.600829	人民同泰	9.8500	-1.203600%	11833.63	41.856773	1.864508	-
sh.600830	香溢融通	8.8200	-0.675700%	3284.96	49.898437	1.788805	-
sh.600831	广电网络	3.5000	-1.960800%	4785.76	-2.260315	1.693009	-
sh.600833	第一医药	11.4200	-2.226000%	3727.24	44.117156	2.193815	-
sh.600834	申通地铁	8.2300	-1.437100%	2265.21	72.456282	2.259651	-
sh.600835	上海机电	22.8800	0.043700%	15346.97	29.528303	1.664128	-
sh.600838	上海九百	10.0800	-0.493600%	6882.76	89.142437	2.558857	-
sh.600839	四川长虹	9.2100	0.326800%	118547.66	31.106244	2.749548	-
sh.600841	动力新科	9.5800	0.209200%	26332.98	4.629287	2.083522	-
sh.600843	上工申贝	9.5600	0.104700%	5614.24	-34.439097	2.240009	-
sh.600844	金煤科技	3.4400	-2.824900%	22113.72	-17.683931	25.027687	-
sh.600845	宝信软件	22.9200	-2.260100%	39881.36	50.419690	5.958952	-
sh.600846	同济科技	12.1800	-0.733500%	2736.2	28.812159	1.848276	-
sh.600847	万里股份	14.7900	1.093600%	15651.97	-47.621794	4.406691	-
sh.600848	上海临港	9.5300	1.167700%	22019.51	24.806748	1.440102	-
sh.600850	电科数字	20.5100	-0.822100%	18336.96	27.724784	2.869433	-
sh.600851	海欣股份	8.5000	1.070200%	10170.06	65.664159	2.197169	-
sh.600853	龙建股份	3.9600	-0.751900%	2893.91	9.923625	1.176612	-
sh.600854	春兰股份	5.0600	-0.978500%	3148.01	20.594271	1.065829	-
sh.600855	航天长峰	20.3800	2.877300%	92315.15	-55.659169	6.647314	-
sh.600857	宁波中百	12.0300	-0.578500%	2494.47	82.941060	3.108137	-
sh.600858	银座股份	5.6300	-1.401100%	4090.37	49.416374	1.089838	-
sh.600859	王府井	12.2500	-0.568200%	12111.6	-398.719948	0.702063	-
sh.600860	京城股份	11.9200	0.675700%	18427.29	-121.684098	7.611023	-
sh.600861	北京人力	16.3200	-0.183500%	3193.45	7.984704	1.293268	-
sh.600862	中航高科	21.6600	-0.733300%	42423.24	29.271226	3.927483	-
sh.600863	华能蒙电	4.6400	-0.854700%	23954.08	17.617795	2.097906	-
sh.600864	哈投股份	7.1200	-1.928400%	54643.02	23.861315	1.119007	-
sh.600865	百大集团	11.4500	-0.261300%	8024.03	171.023883	1.875141	-
sh.600866	星湖科技	6.9300	-0.858400%	13941.35	8.987889	1.385908	-
sh.600867	通化东宝	10.1500	-2.497600%	77118.43	16.216229	2.788729	-
sh.600868	梅雁吉祥	3.4000	-1.734100%	33498.58	-66.471339	3.446685	-
sh.600869	远东股份	14.7000	2.296500%	115931.94	-638.686156	7.658168	-
sh.600871	石化油服	2.6500	-1.851900%	36040.46	76.249310	5.428353	-
sh.600872	中炬高新	19.5200	-1.513600%	18529.98	21.810520	2.670025	-
sh.600873	梅花生物	10.8900	0.368700%	35215.45	8.099891	1.894918	-
sh.600874	创业环保	6.0700	-1.140100%	5519.23	11.053931	0.929149	-
sh.600875	东方电气	41.7200	-0.761200%	484755.21	37.658953	3.189658	-
sh.600876	凯盛新能	9.8100	1.763500%	9337.52	-6.927477	2.041352	-
sh.600877	电科芯片	17.3200	0.697700%	46179.43	1044.731747	8.299206	-
sh.600879	航天电子	23.4200	1.122600%	298339.94	340.431380	3.704287	-
sh.600880	博瑞传播	5.0500	-0.590600%	14398.09	383.196927	1.816617	-
sh.600881	亚泰集团	1.5700	-1.257900%	3483.32	-1.967802	2.991611	-
sh.600882	妙可蓝多	19.2500	0.891000%	11271.59	87.936291	2.152364	-
sh.600883	博闻科技	7.9700	-1.239200%	2896.72	52.298719	1.918403	-
sh.600884	杉杉股份	14.7000	-0.339000%	192324.36	-309.750188	1.507253	-
sh.600885	宏发股份	28.5500	4.197100%	79040.16	25.139756	3.498181	-
sh.600886	国投电力	13.2000	-0.975200%	23861.79	16.052115	1.594333	-
sh.600887	伊利股份	25.3900	-0.820300%	127860.74	20.048844	2.852054	-
sh.600888	新疆众和	8.7000	1.162800%	23156.1	20.412339	1.175116	-
sh.600889	南京化纤	14.9000	0.675700%	3723.69	-24.327874	22.329286	-
sh.600892	*ST大晟	3.6200	-1.092900%	1901.44	-17.301966	268.107999	ST
sh.600893	航发动力	49.7700	-1.698600%	121338.22	209.145099	3.300918	-
sh.600894	广日股份	10.0900	1.001000%	10538.45	12.466712	0.967608	-
sh.600895	张江高科	37.0400	1.562900%	85135.0	58.170803	4.202242	-
sh.600897	厦门空港	16.2300	-0.794600%	4051.16	15.233266	1.434423	-
sh.600900	长江电力	26.3800	-0.640300%	221497.84	18.891667	2.919288	-
sh.600901	江苏金租	6.9200	0.289900%	23497.87	12.677452	1.602542	-
sh.600903	贵州燃气	6.2200	-0.639000%	3619.34	-423.523336	2.387538	-
sh.600905	三峡能源	4.1000	0.000000%	55359.06	31.945861	1.313715	-
sh.600906	财达证券	6.4600	-0.308600%	7078.09	21.377301	1.707286	-
sh.600908	无锡银行	5.6500	-0.352700%	4134.91	5.369962	0.552508	-
sh.600909	华安证券	5.7000	-0.869600%	27120.8	13.583236	1.214184	-
sh.600916	中国黄金	9.1000	-0.655000%	17764.22	37.498063	2.124030	-
sh.600917	重庆燃气	5.2700	-1.862200%	5679.31	39.067646	1.418814	-
sh.600918	中泰证券	6.0700	-0.328400%	9356.53	33.500740	1.082896	-
sh.600919	江苏银行	10.8300	-0.642200%	59921.88	5.812781	0.779061	-
sh.600925	苏能股份	4.5200	-0.877200%	3717.1	96.941021	2.022404	-
sh.600926	杭州银行	16.9900	-0.234900%	26091.5	6.471916	0.926221	-
sh.600927	永安期货	14.3300	-0.761800%	4660.99	33.061146	1.586759	-
sh.600928	西安银行	3.6200	0.000000%	3523.0	6.037800	0.466271	-
sh.600929	雪天盐业	7.0300	1.884100%	25955.82	-5066.223556	1.529966	-
sh.600930	华电新能	6.0100	-0.331700%	56496.83	34.517810	2.272146	-
sh.600933	爱柯迪	17.0600	-1.614800%	22027.65	16.077855	1.882068	-
sh.600935	华塑股份	2.6300	0.000000%	5948.09	-61.527380	1.588745	-
sh.600936	北投科技	4.1800	0.000000%	7494.49	-12.647824	7.155200	-
sh.600938	中国海油	37.3400	1.028100%	151065.66	14.537512	2.210861	-
sh.600939	重庆建工	2.8800	-1.030900%	2507.18	-5.429901	0.730330	-
sh.600941	中国移动	93.4700	-0.202900%	56447.31	14.765826	1.453027	-
sh.600955	维远股份	19.2700	4.899300%	29235.11	-50.310741	1.259735	-
sh.600956	新天绿能	8.0700	-0.493200%	11353.93	19.940187	1.517283	-
sh.600958	东方证券	9.3400	0.646600%	70395.85	14.086772	0.995897	-
sh.600959	江苏有线	4.1500	0.973200%	35291.01	80.313404	0.915121	-
sh.600960	渤海汽车	5.2600	0.573600%	8619.15	-5.787052	1.353044	-
sh.600961	株冶集团	22.0900	10.010000%	10304.28	11.897533	4.689866	-
sh.600962	国投中鲁	20.7100	9.984100%	15919.14	132.702191	5.720244	-
sh.600963	岳阳林纸	4.8100	0.417500%	9756.89	-35.979181	1.110589	-
sh.600965	福成股份	5.4900	-0.902500%	4245.37	58.716713	2.066010	-
sh.600966	博汇纸业	6.5900	1.073600%	11078.46	59.480559	1.193880	-
sh.600967	内蒙一机	14.9100	0.947900%	31231.6	48.608634	2.138785	-
sh.600968	海油发展	4.2400	-1.395300%	18733.76	11.095870	1.457289	-
sh.600969	郴电国际	9.8400	-0.101500%	5845.2	-231.024668	1.000348	-
sh.600970	中材国际	10.5600	-0.094600%	19002.3	9.673321	1.206083	-
sh.600971	恒源煤电	7.2000	-1.369900%	6011.03	-45.057445	0.734726	-
sh.600973	宝胜股份	7.2300	-0.275900%	21527.18	-225.913170	2.712236	-
sh.600975	新五丰	5.7100	-0.695700%	7942.65	286.293280	2.364045	-
sh.600976	健民集团	33.3700	-0.920400%	8049.12	14.225475	1.927016	-
sh.600977	中国电影	14.9100	5.000000%	137290.73	-3182.831138	2.517907	-
sh.600979	广安爱众	4.4000	-0.677200%	13272.16	37.805449	1.195774	-
sh.600980	北矿科技	22.9300	1.102300%	7190.6	34.841278	2.916285	-
sh.600981	苏豪汇鸿	2.9400	-0.675700%	5552.75	42.572136	1.299959	-
sh.600982	宁波能源	5.6200	-1.403500%	35930.9	19.067603	1.426556	-
sh.600983	惠而浦	10.5900	-1.853600%	9558.34	15.617268	2.727023	-
sh.600984	建设机械	4.3100	1.173700%	10036.96	-2.571109	1.625231	-
sh.600985	淮北矿业	13.2500	-2.645100%	19428.99	23.695800	0.860999	-
sh.600986	浙文互联	10.7800	-1.821500%	189411.62	187.479435	3.093827	-
sh.600987	航民股份	7.4000	-1.986800%	8893.16	10.280129	1.127867	-
sh.600988	赤峰黄金	43.4200	-1.542000%	140191.01	26.770281	6.150927	-
sh.600989	宝丰能源	27.7500	-1.456000%	226773.25	17.929114	4.205437	-
sh.600990	四创电子	24.2900	0.955900%	10175.12	-22.269577	3.653134	-
sh.600992	贵绳股份	12.0500	-0.413200%	3847.88	-41.549890	2.120429	-
sh.600993	马应龙	24.7600	-1.315300%	12815.58	18.671952	2.482388	-
sh.600995	南网储能	14.1600	0.000000%	41563.86	25.592235	1.999864	-
sh.600996	贵广网络	9.4000	-0.423700%	55977.96	-9.606298	5.011371	-
sh.600997	开滦股份	5.6600	-1.565200%	6771.29	-277.595425	0.659359	-
sh.600998	九州通	5.2600	-1.498100%	17714.8	9.518006	1.001742	-
sh.600999	招商证券	15.7100	-0.883300%	40708.63	11.062973	1.129068	-
sh.601000	唐山港	4.8600	0.829900%	15586.2	14.411832	1.340505	-
sh.601001	晋控煤业	16.9300	-0.587200%	20730.99	14.653145	1.507257	-
sh.601002	晋亿实业	6.1900	2.483400%	33580.82	24.391496	1.364508	-
sh.601003	柳钢股份	4.6400	0.216000%	4618.3	22.890031	1.354335	-
sh.601005	重庆钢铁	1.4100	0.000000%	7653.05	-4.585510	0.897152	-
sh.601006	大秦铁路	5.2500	-0.756100%	34350.87	15.881633	0.635620	-
sh.601007	金陵饭店	8.1200	-2.286400%	16193.91	49.924961	1.970335	-
sh.601008	连云港	4.8300	-0.617300%	3457.47	35.121292	1.428091	-
sh.601009	南京银行	11.1100	0.000000%	25126.36	6.298860	0.754375	-
sh.601010	文峰股份	2.4300	2.966100%	20436.85	42.081573	1.049036	-
sh.601011	宝泰隆	3.1500	-2.476800%	12057.15	-42.860405	1.047781	-
sh.601012	隆基绿能	17.4400	-0.399800%	186668.43	-23.875402	2.322045	-
sh.601015	陕西黑猫	3.8800	-3.482600%	24701.58	-6.278203	1.405480	-
sh.601016	节能风电	4.0600	0.000000%	92357.06	29.533110	1.519782	-
sh.601018	宁波港	3.8400	-1.285300%	14290.14	14.453953	0.925103	-
sh.601019	山东出版	7.7700	0.647700%	17243.85	13.812630	1.053991	-
sh.601020	华钰矿业	31.4900	7.474400%	169084.25	28.634834	6.035749	-
sh.601021	春秋航空	47.4300	-0.607700%	15012.27	20.023440	2.554703	-
sh.601022	宁波远洋	8.8900	0.793700%	7840.55	17.786160	1.897230	-
sh.601026	道生天合	18.7100	-1.057600%	9803.45	58.611581	6.286989	-
sh.601033	永兴股份	14.7700	-0.805900%	5074.57	15.447181	1.229411	-
sh.601038	一拖股份	12.6700	-1.706700%	6330.71	17.533746	1.858391	-
sh.601058	赛轮轮胎	13.6300	-1.730400%	37139.43	12.142935	2.127243	-
sh.601059	信达证券	16.8700	-0.472000%	7087.26	28.890159	2.596506	-
sh.601061	中信金属	12.9000	2.952900%	30376.92	23.503038	2.720068	-
sh.601065	江盐集团	8.4100	-0.118800%	2850.38	18.030668	1.221633	-
sh.601066	中信建投	21.8400	-0.365000%	14272.08	17.946669	2.042106	-
sh.601068	中铝国际	6.2800	0.319500%	8505.53	72.838694	6.262957	-
sh.601069	西部黄金	33.0700	-2.563300%	63135.29	63.833472	6.367337	-
sh.601077	渝农商行	7.2000	-0.138700%	16780.19	6.742048	0.623587	-
sh.601083	锦江航运	12.7000	-0.548200%	9996.35	10.954566	1.744466	-
sh.601086	国芳集团	9.0000	-0.111000%	9863.52	71.896372	3.769597	-
sh.601088	中国神华	45.5500	0.043900%	97782.69	18.693896	2.414903	-
sh.601089	福元医药	22.3900	-3.366400%	15583.14	22.897356	2.843673	-
sh.601096	宏盛华源	5.5400	-0.538600%	13402.94	39.931370	3.179294	-
sh.601098	中南传媒	11.1100	0.180300%	6690.62	12.517138	1.233932	-
sh.601099	太平洋	3.8200	-0.261100%	31386.57	79.043884	2.618160	-
sh.601100	恒立液压	105.3900	-1.504700%	81016.53	50.393305	8.284965	-
sh.601101	昊华能源	8.1800	-2.035900%	8229.08	24.989961	0.974986	-
sh.601106	中国一重	4.2200	0.716000%	21314.56	-7.969113	5.487474	-
sh.601107	四川成渝	6.0100	-0.331700%	9545.81	12.146106	1.084368	-
sh.601108	财通证券	8.3100	0.000000%	23602.17	13.282441	1.044911	-
sh.601111	中国国航	6.9200	-1.001400%	43563.35	-68.201283	2.837570	-
sh.601112	振石股份	20.0800	0.400000%	23452.91	47.614332	9.518351	-
sh.601113	华鼎股份	4.4700	-1.973700%	8413.78	14.014941	1.242228	-
sh.601116	三江购物	14.1300	-0.422800%	17427.88	56.918149	2.406642	-
sh.601117	中国化学	8.5700	-1.039300%	69021.37	8.131284	0.778888	-
sh.601118	海南橡胶	6.4900	-2.111600%	24024.92	96.196076	2.864802	-
sh.601121	宝地矿业	7.8300	1.032300%	9327.24	92.057149	2.449889	-
sh.601126	四方股份	48.1300	3.505400%	165227.26	48.373798	8.192357	-
sh.601127	赛力斯	89.4700	-0.489400%	115195.78	26.164339	3.808957	-
sh.601128	常熟银行	7.2100	0.839200%	32158.34	5.700323	0.804119	-
sh.601133	柏诚股份	24.8700	-2.470600%	55418.07	70.402481	4.487570	-
sh.601136	首创证券	16.3200	-0.487800%	10751.68	42.226332	3.242900	-
sh.601137	博威合金	20.2400	0.546400%	25613.77	16.354939	2.107037	-
sh.601138	工业富联	60.9700	2.781500%	1139567.14	34.288652	7.254515	-
sh.601139	深圳燃气	6.8000	-1.018900%	12173.0	13.566734	1.202519	-
sh.601155	新城控股	14.7100	3.445900%	37740.99	48.786780	0.538659	-
sh.601156	东航物流	17.0500	-1.615700%	11801.29	10.069705	1.370633	-
sh.601158	重庆水务	4.3600	-0.228800%	2332.52	25.875740	1.219966	-
sh.601162	天风证券	3.8000	0.000000%	31290.9	58.016906	1.395565	-
sh.601163	三角轮胎	14.0900	-0.914200%	6178.34	12.503348	0.822002	-
sh.601166	兴业银行	18.4000	-1.128400%	153371.18	5.026483	0.475393	-
sh.601168	西部矿业	28.6700	-0.795800%	113202.54	18.755554	3.703903	-
sh.601169	北京银行	5.4200	-0.184200%	36666.76	4.427080	0.412372	-
sh.601177	杭齿前进	14.7600	0.271700%	5862.21	23.736664	2.121589	-
sh.601179	中国西电	17.1900	-1.433500%	333026.85	69.398546	3.834198	-
sh.601186	中国铁建	6.9300	-0.431000%	40062.4	5.124880	0.343246	-
sh.601187	厦门银行	7.5300	-0.528400%	6114.53	7.544659	0.755399	-
sh.601188	龙江交通	3.2400	-1.219500%	4580.23	25.162727	0.945363	-
sh.601198	东兴证券	12.9600	-0.384300%	13523.23	19.932062	1.385328	-
sh.601199	江南水务	5.6000	-1.581700%	2444.4	12.903331	1.150881	-
sh.601200	上海环境	8.0500	-0.984000%	6750.75	17.967850	0.928852	-
sh.601208	东材科技	36.7300	7.997600%	347313.94	162.894897	6.162147	-
sh.601211	国泰海通	16.9800	-0.875700%	150180.94	10.764031	0.934146	-
sh.601212	白银有色	8.0600	0.248800%	76835.29	337.418611	3.868417	-
sh.601216	君正集团	5.2300	-2.243000%	41929.01	13.125399	1.531010	-
sh.601218	吉鑫科技	6.2100	3.156100%	63526.55	44.526576	2.028430	-
sh.601222	林洋能源	6.3800	3.571400%	33599.95	64.566223	0.838868	-
sh.601225	陕西煤业	24.8000	-0.760300%	57416.46	14.529825	2.546183	-
sh.601226	华电科工	9.5900	1.804700%	27663.7	71.121465	2.534060	-
sh.601228	广州港	3.2500	-0.306700%	6450.61	29.842388	1.151630	-
sh.601229	上海银行	9.7400	-0.612200%	21725.15	5.720491	0.576971	-
sh.601231	环旭电子	40.1800	5.876200%	268522.82	51.792494	4.679122	-
sh.601233	桐昆股份	19.6200	-3.729100%	75048.67	26.766320	1.232362	-
sh.601236	红塔证券	7.7800	-0.128400%	6987.02	30.238970	1.454405	-
sh.601238	广汽集团	7.2400	-0.685900%	9463.87	-8.405048	0.701565	-
sh.601279	英利汽车	3.9300	-1.256300%	5470.68	-73.737171	1.492790	-
sh.601288	农业银行	7.0600	0.857100%	251383.1	8.489801	0.892923	-
sh.601298	青岛港	8.8900	0.225500%	7457.02	10.946754	1.262355	-
sh.601311	骆驼股份	10.4100	1.363200%	56711.29	16.384557	1.239504	-
sh.601318	中国平安	57.9200	-1.025300%	355073.61	7.781646	1.048355	-
sh.601319	中国人保	7.3800	-1.468600%	39405.36	6.996807	1.056254	-
sh.601326	秦港股份	3.5500	-0.560200%	8426.57	12.348821	0.970840	-
sh.601328	交通银行	6.9600	0.578000%	72524.47	6.431699	0.538171	-
sh.601330	绿色动力	7.8300	-1.633200%	19643.33	18.140027	1.391743	-
sh.601333	广深铁路	3.0400	-0.977200%	12017.93	15.103183	0.761111	-
sh.601336	新华保险	64.2700	0.594800%	200324.7	5.525666	1.797437	-
sh.601339	百隆东方	7.9700	-0.993800%	14281.88	18.215186	1.298950	-
sh.601360	三六零	11.0300	0.000000%	64830.68	-121.175074	2.630280	-
sh.601366	利群股份	3.9700	-1.975300%	5351.7	251.337469	0.962604	-
sh.601368	绿城水务	4.8000	-0.826400%	2571.4	44.508110	0.881110	-
sh.601369	陕鼓动力	10.0900	-1.272000%	9517.74	17.514256	1.979571	-
sh.601375	中原证券	4.0400	-0.492600%	9449.39	41.150692	1.304007	-
sh.601377	兴业证券	5.9800	-0.499200%	46855.29	17.991891	0.923224	-
sh.601388	怡球资源	4.1500	2.722800%	45170.75	235.506888	1.995089	-
sh.601390	中国中铁	5.3200	0.377400%	73786.14	5.737044	0.412640	-
sh.601398	工商银行	7.4400	-0.268100%	120848.57	7.194617	0.687030	-
sh.601399	国机重装	4.2300	-1.398600%	49535.06	65.830469	2.057183	-
sh.601456	国联民生	9.3300	0.000000%	14879.19	26.382345	1.009709	-
sh.601500	通用股份	4.2200	-1.631700%	5123.6	64.400607	1.093098	-
sh.601512	中新集团	8.8900	-0.112400%	2443.87	16.765256	0.883595	-
sh.601515	衢州东峰	4.6800	1.298700%	18217.03	-22.822784	1.786230	-
sh.601518	吉林高速	2.8000	-0.709200%	3015.0	10.784772	0.926355	-
sh.601519	大智慧	10.7700	0.466400%	22308.45	-486.607655	16.032178	-
sh.601528	瑞丰银行	5.2500	-0.568200%	6205.43	5.240184	0.523177	-
sh.601555	东吴证券	8.2800	-0.361000%	24761.88	11.858415	0.972698	-
sh.601566	九牧王	10.6800	-0.743500%	4859.91	17.469277	1.504953	-
sh.601567	三星电气	26.2500	0.459200%	44141.04	18.708519	2.970007	-
sh.601568	北元集团	4.0800	-0.970900%	7576.45	79.137455	1.414434	-
sh.601577	长沙银行	9.4900	0.105500%	8323.18	4.655627	0.546501	-
sh.601579	会稽山	18.8500	-1.771800%	15260.29	36.943402	2.399584	-
sh.601588	北辰实业	1.9000	-2.061900%	26070.49	-2.140934	0.954472	-
sh.601595	上海电影	25.3400	1.848900%	16851.53	93.046269	6.560243	-
sh.601598	中国外运	6.0600	-0.328900%	6888.32	10.809329	1.052879	-
sh.601599	浙文影业	3.7700	-0.789500%	8038.13	32.967214	2.890019	-
sh.601600	中国铝业	12.6900	-0.859400%	245919.74	17.176739	2.905534	-
sh.601601	中国太保	37.3400	-1.399500%	109529.57	6.713831	1.188919	-
sh.601606	长城军工	39.5500	-0.628100%	41247.53	-93.932211	12.943818	-
sh.601607	上海医药	16.9900	-0.875100%	15661.52	11.006103	0.830201	-
sh.601608	中信重工	6.2700	-0.159200%	15455.59	76.475945	3.073038	-
sh.601609	金田股份	10.7300	1.996200%	34969.88	24.322937	1.865935	-
sh.601611	中国核建	14.2700	-0.971500%	60763.03	25.068807	1.976377	-
sh.601615	明阳智能	16.9300	2.481800%	163930.86	126.209980	1.450857	-
sh.601616	广电电气	4.8100	-1.028800%	11386.11	214.772712	1.687330	-
sh.601618	中国中冶	2.9800	-0.334400%	27506.29	46.722560	0.607463	-
sh.601619	嘉泽新能	6.1900	9.946700%	108629.58	25.244020	2.289717	-
sh.601628	中国人寿	37.5200	-0.924200%	60225.56	6.882824	1.781725	-
sh.601633	长城汽车	20.7300	-1.002900%	23673.59	17.982732	2.026174	-
sh.601636	旗滨集团	5.9000	0.340100%	27972.52	29.159596	1.279736	-
sh.601658	邮储银行	5.0700	0.000000%	35958.04	6.966294	0.602764	-
sh.601665	齐鲁银行	6.1400	0.163100%	22464.19	6.613224	0.785373	-
sh.601666	平煤股份	7.8700	-1.006300%	15829.22	33.261679	0.846164	-
sh.601668	中国建筑	4.9400	-0.803200%	131988.77	4.569873	0.423316	-
sh.601669	中国电建	5.7100	-0.174800%	106164.82	9.183364	0.684032	-
sh.601677	明泰铝业	17.5800	-0.565600%	56532.46	11.059116	1.169915	-
sh.601678	滨化股份	5.0500	-0.980400%	20668.3	46.718918	0.908806	-
sh.601686	友发集团	5.8900	0.511900%	2420.08	10.495287	1.291074	-
sh.601688	华泰证券	19.0700	0.315600%	135313.97	10.507054	0.991378	-
sh.601689	拓普集团	60.9700	-0.310700%	167512.29	38.126349	4.396875	-
sh.601696	中银证券	12.5500	0.400000%	46692.98	31.698217	1.863987	-
sh.601698	中国卫通	33.9800	0.236000%	119948.46	325.323679	8.978360	-
sh.601699	潞安环能	13.3600	-1.402200%	24435.88	33.149281	0.854660	-
sh.601700	风范股份	5.2800	0.000000%	5993.12	220.075148	2.352725	-
sh.601702	华峰铝业	20.9100	4.289300%	25748.11	17.372468	3.245221	-
sh.601717	中创智领	19.9400	-1.287100%	27437.33	8.292015	1.471918	-
sh.601718	际华集团	2.9400	-1.342300%	10937.98	-2.934075	1.040090	-
sh.601727	上海电气	8.0700	-0.738000%	67808.31	103.968501	2.292886	-
sh.601728	中国电信	5.8700	0.341900%	64987.96	16.186567	1.165613	-
sh.601766	中国中车	6.1500	-0.646200%	95629.88	13.390320	1.025432	-
sh.601777	千里科技	10.0000	-0.596400%	19876.49	535.623234	4.394553	-
sh.601778	晶科科技	6.9100	3.753800%	774099.53	53.636737	1.560223	-
sh.601788	光大证券	15.4800	-0.641800%	23944.52	19.165237	1.171551	-
sh.601789	宁波建工	5.7100	-2.393200%	46609.07	32.099147	1.916800	-
sh.601798	蓝科高新	9.0700	-1.413000%	5473.55	66.112667	2.509045	-
sh.601799	星宇股份	133.1000	2.384600%	58933.4	23.412444	3.335944	-
sh.601800	中国交建	7.5000	-1.185800%	22062.68	8.274472	0.422753	-
sh.601801	皖新传媒	6.1000	-0.489400%	4203.6	14.908350	1.010495	-
sh.601808	中海油服	15.2500	-0.586700%	24722.62	18.941094	1.562421	-
sh.601811	新华文轩	14.1500	-1.325000%	8803.61	11.131273	1.144041	-
sh.601816	京沪高铁	4.9300	0.000000%	52094.97	18.475558	1.179802	-
sh.601818	光大银行	3.1800	-0.625000%	65228.4	4.839336	0.375864	-
sh.601825	沪农商行	9.1400	-0.327200%	11925.27	7.125931	0.700025	-
sh.601827	三峰环境	7.9000	-0.753800%	5220.81	10.730087	1.098873	-
sh.601828	美凯龙	2.4000	-1.234600%	3781.97	-0.440572	0.463984	-
sh.601838	成都银行	17.2300	-0.231600%	31063.82	5.485597	0.861045	-
sh.601857	中国石油	11.5300	-1.030000%	153626.58	13.415162	1.330486	-
sh.601858	中国科传	21.7700	1.255800%	25331.23	32.754363	3.139853	-

更新频率：每日收盘 | A股最新数据