2026-04-17 A股行情数据(第3组): sh.588810 - sh.600583 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-17 沪深 A 股行情，代码区间从 sh.588810 至 sh.600583，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588810	富国上证科创板芯片ETF	1.9100	0.898000%	2917.73			ST
sh.588820	华夏上证科创板200ETF	1.9720	1.076400%	1307.55			ST
sh.588830	鹏华上证科创板新能源ETF	1.6470	2.044600%	17014.94			ST
sh.588840	万家上证科创板50成份ETF	1.3200	0.151700%	183.32			ST
sh.588850	嘉实上证科创板工业机械ETF	1.5860	1.666700%	256.46			ST
sh.588860	工银瑞信上证科创板生物医药ETF	0.7090	-1.800600%	1493.41			ST
sh.588870	汇添富上证科创板50成份ETF	1.4460	0.000000%	3007.93			ST
sh.588880	华泰柏瑞上证科创板100ETF	1.5520	1.305500%	719.54			ST
sh.588890	南方上证科创板芯片ETF	3.0360	0.796800%	7474.66			ST
sh.588900	南方上证科创板100ETF	1.6060	1.261000%	1880.03			ST
sh.588910	建信上证智选科创板创新价值ETF	1.4550	0.831600%	1450.35			ST
sh.588920	鹏华上证科创板芯片ETF	1.7310	0.932900%	1490.83			ST
sh.588930	银华上证科创板人工智能ETF	1.6180	0.310000%	5742.82			ST
sh.588940	富国上证科创板50成份ETF	1.4630	0.000000%	1183.58			ST
sh.588950	景顺长城上证科创板50成份ETF	1.4750	0.000000%	829.96			ST
sh.588960	富国上证科创板新能源ETF	1.4960	2.116000%	2155.8			ST
sh.588980	广发上证科创板100ETF	1.4340	1.057100%	229.42			ST
sh.588990	博时上证科创板芯片ETF	2.8040	0.935900%	3794.82			ST
sh.589000	华夏上证科创板综合ETF	1.4690	0.754500%	8648.49			ST
sh.589010	华夏上证科创板人工智能ETF	1.4600	0.274700%	5080.79			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.4090	0.071000%	3843.3			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0500	0.382400%	5685.42			ST
sh.589050	兴业科创价格ETF	1.2890	0.703100%	601.66			ST
sh.589060	科创综指ETF东财	1.5360	0.787400%	343.33			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9880	0.202800%	6034.65			ST
sh.589080	汇添富上证科创板综合ETF	1.4640	0.965500%	2691.37			ST
sh.589090	鹏华科创板人工智能ETF	1.1040	0.272500%	600.21			ST
sh.589100	国泰上证科创板芯片ETF	1.7320	0.814900%	1977.46			ST
sh.589110	国泰上证科创板人工智能ETF	0.9580	0.209200%	381.29			ST
sh.589120	汇添富上证科创板创新药ETF	0.8820	-2.000000%	5044.1			ST
sh.589130	易方达上证科创板芯片ETF	1.0660	0.851500%	4153.6			ST
sh.589150	平安上证科创板50成份ETF	1.0390	0.000000%	546.3			ST
sh.589160	广发上证科创板芯片ETF	0.9710	0.830700%	1875.36			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0000	0.100100%	1484.1			ST
sh.589180	汇添富上证科创板新材料ETF	1.6150	1.253900%	307.33			ST
sh.589190	华宝上证科创板芯片ETF	0.9790	0.823900%	4284.45			ST
sh.589200	工银瑞信上证科创板200ETF	1.4170	0.854100%	688.69			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2490	0.080100%	351.7			ST
sh.589220	国泰上证科创板200ETF	1.0410	1.363200%	5201.82			ST
sh.589230	南方上证科创板人工智能ETF	0.8920	0.112200%	1903.0			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.1530	0.260900%	1277.73			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.1550	0.347500%	965.86			ST
sh.589300	嘉实上证科创板综合ETF	1.5970	0.630100%	56.31			ST
sh.589380	富国上证科创板人工智能ETF	1.4610	0.137100%	764.09			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4770	0.544600%	941.72			ST
sh.589520	华宝上证科创板人工智能ETF	0.6240	0.160500%	3153.11			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2360	-0.080800%	82.79			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9930	0.201800%	553.07			ST
sh.589580	兴银上证科创板综合价格ETF	1.4530	0.693000%	332.38			ST
sh.589600	富国上证科创板综合价格ETF	1.4560	0.622000%	834.71			ST
sh.589630	国泰上证科创板综合ETF	1.4990	0.739200%	2725.73			ST
sh.589660	南方上证科创板综合ETF	1.4750	0.820200%	5326.86			ST
sh.589680	鹏华科创板综合ETF	1.4450	0.767100%	11651.61			ST
sh.589700	南方上证科创板成长ETF	1.9640	1.814400%	636.45			ST
sh.589720	国泰上证科创板创新药ETF	0.9540	-2.254100%	28205.67			ST
sh.589770	招商上证科创板综合ETF	1.4760	0.476500%	2233.66			ST
sh.589780	富国上证科创板200ETF	1.2540	1.292400%	788.84			ST
sh.589800	易方达上证科创板综合ETF	1.4720	0.684000%	11956.38			ST
sh.589820	建信上证科创板200ETF	1.2930	1.094600%	1308.48			ST
sh.589850	科创50ETF东财	1.3620	0.000000%	3587.43			ST
sh.589860	天弘上证科创板综合ETF	1.4600	0.759100%	3568.96			ST
sh.589880	建信上证科创板综合ETF	1.4680	0.893500%	4051.98			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4540	0.622800%	2413.82			ST
sh.589900	博时科创综指ETF	1.4710	0.753400%	2503.05			ST
sh.589950	富国上证科创板100ETF	1.1690	1.387700%	2080.63			ST
sh.589960	易方达上证科创板新能源ETF	1.1450	2.140900%	4037.7			ST
sh.589980	汇添富上证科创板100ETF	1.6250	1.246100%	457.65			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5060	0.266300%	586.57			ST
sh.600000	浦发银行	9.8600	-1.400000%	57397.23	6.565679	0.445587	-
sh.600004	白云机场	8.8800	-0.448400%	4419.77	16.905972	1.201092	-
sh.600006	东风股份	6.3900	0.156700%	5234.82	52.090730	1.527259	-
sh.600007	中国国贸	21.5000	0.797000%	4122.83	18.012685	2.221788	-
sh.600008	首创环保	3.0400	-0.327900%	13762.59	12.594216	1.076004	-
sh.600009	上海机场	27.2500	-0.656200%	18235.3	28.654613	1.612592	-
sh.600010	包钢股份	2.8600	-0.694400%	201668.5	127.781654	2.487139	-
sh.600011	华能国际	6.9400	-0.715300%	50178.98	7.560593	1.677873	-
sh.600012	皖通高速	15.4000	-1.785700%	4734.41	14.014967	2.055275	-
sh.600015	华夏银行	7.1400	-0.970900%	27471.25	4.177669	0.359886	-
sh.600016	民生银行	3.7100	-0.268800%	51564.85	5.314687	0.287676	-
sh.600017	日照港	2.9800	0.000000%	6557.0	18.525356	0.656558	-
sh.600018	上港集团	4.9300	-1.004000%	35055.12	8.461016	0.814311	-
sh.600019	宝钢股份	6.3000	-0.943400%	72720.86	14.537955	0.671857	-
sh.600020	中原高速	3.8000	-0.783300%	4326.63	8.384633	0.718377	-
sh.600021	上海电力	17.7300	-1.170600%	68790.8	18.075060	2.454507	-
sh.600022	山东钢铁	1.5100	0.000000%	9595.76	-12.394567	0.856156	-
sh.600023	浙能电力	5.5100	-0.541500%	20433.93	10.138056	0.984219	-
sh.600025	华能水电	9.5100	-0.523000%	28726.15	20.576831	2.579053	-
sh.600026	中远海能	21.9500	-0.181900%	187383.44	29.713242	2.585091	-
sh.600027	华电国际	4.6400	-0.429200%	36998.91	8.875756	1.118691	-
sh.600028	中国石化	5.5600	-1.766800%	120425.04	21.136969	0.809739	-
sh.600029	南方航空	5.7100	-0.868100%	58823.98	120.735959	2.908115	-
sh.600030	中信证券	26.2600	-0.190000%	277715.76	11.532514	1.381721	-
sh.600031	三一重工	20.1600	-1.128000%	137575.51	22.046864	2.098593	-
sh.600032	浙江新能	9.7500	-0.914600%	62415.51	43.742478	1.810760	-
sh.600033	福建高速	3.7000	0.271000%	9011.79	12.549321	0.816757	-
sh.600035	楚天高速	3.8100	0.000000%	3301.47	9.110701	0.688965	-
sh.600036	招商银行	39.5200	-0.977200%	233174.49	6.636581	0.909870	-
sh.600037	歌华有线	7.6900	-0.774200%	8080.04	311.914864	0.844422	-
sh.600038	中直股份	34.0600	-0.175800%	14751.2	42.839483	1.588597	-
sh.600039	四川路桥	9.6700	0.624300%	12590.83	10.868422	1.690505	-
sh.600048	保利发展	6.0700	1.675000%	85805.01	70.845640	0.376734	-
sh.600050	中国联通	4.6400	0.869600%	108202.51	15.894850	0.860466	-
sh.600051	宁波联合	7.6200	3.392100%	13529.72	28.071783	0.693905	-
sh.600052	东望时代	3.7700	-2.077900%	4524.52	-8.076266	1.175425	-
sh.600053	九鼎投资	15.3200	0.988800%	5745.14	-20.421626	2.583210	-
sh.600054	黄山旅游	12.2600	-2.852600%	17386.22	31.530732	1.867936	-
sh.600055	万东医疗	14.7600	0.819700%	5045.12	-45.541896	2.327892	-
sh.600056	中国医药	10.7000	-1.744700%	30689.82	31.178771	1.350373	-
sh.600057	厦门象屿	8.0700	1.637300%	16240.76	10.600819	1.414971	-
sh.600058	五矿发展	11.1400	0.179900%	10816.8	625.062462	2.446632	-
sh.600059	古越龙山	8.9200	-0.335200%	4044.73	39.510403	1.398271	-
sh.600060	海信视像	22.9200	-0.693200%	13335.17	12.188193	1.406855	-
sh.600061	国投资本	6.8900	-1.005700%	20334.97	13.434139	0.813055	-
sh.600062	华润双鹤	18.3000	-1.718600%	16222.8	11.540159	1.633664	-
sh.600063	皖维高新	7.0300	-1.264000%	24880.06	32.149145	1.718630	-
sh.600064	南京高科	8.5800	1.179200%	12882.77	6.384912	0.753934	-
sh.600066	宇通客车	36.0400	-1.124800%	64726.74	14.365042	5.114116	-
sh.600067	冠城新材	4.1300	0.486600%	7939.28	-11.224529	1.021731	-
sh.600071	凤凰光学	21.1700	3.825400%	20703.95	94.880135	11.830072	-
sh.600072	中船科技	12.0000	-0.414900%	15889.63	-14.801419	1.855122	-
sh.600073	光明肉业	5.8900	-1.174500%	5104.42	-41.704191	1.176969	-
sh.600075	新疆天业	6.1500	0.162900%	19132.31	-184.020925	1.182566	-
sh.600076	康欣新材	3.5100	-2.228400%	6245.84	-11.870388	1.238230	-
sh.600078	澄星股份	13.0100	-1.364700%	32337.18	-85.489275	5.072661	-
sh.600079	ST人福	18.8000	-0.948400%	17569.56	16.539254	1.622447	ST
sh.600080	金花股份	8.1000	-2.291900%	6414.33	38.603120	1.908293	-
sh.600081	东风科技	11.0500	-0.896900%	1963.69	324.386260	1.335182	-
sh.600082	ST海泰	2.9100	-3.000000%	27224.79	31.111679	1.057209	ST
sh.600084	中信尼雅	6.6800	-2.765600%	5850.95	632.531812	5.802114	-
sh.600085	同仁堂	27.7300	-0.751600%	10886.86	31.975526	2.784793	-
sh.600088	中视传媒	14.6600	-0.204200%	4024.24	-75.283452	4.618315	-
sh.600089	特变电工	27.3200	-2.254000%	434592.18	23.183650	1.975085	-
sh.600094	大名城	4.7100	-3.285400%	18317.76	-4.738001	1.054370	-
sh.600095	湘财股份	9.4300	-0.211600%	12568.18	58.092324	2.199270	-
sh.600096	云天化	33.3600	-1.331000%	192602.06	11.794891	2.474030	-
sh.600097	开创国际	10.7100	-1.562500%	2701.61	34.920695	1.112661	-
sh.600098	广州发展	7.0100	-1.406500%	15226.46	10.595723	0.903726	-
sh.600099	林海股份	11.4100	-0.087600%	3851.02	101.828202	4.575967	-
sh.600100	同方股份	8.3300	0.725500%	34218.97	164.900565	1.726890	-
sh.600101	明星电力	9.3000	0.107600%	11759.97	27.668218	1.651663	-
sh.600103	青山纸业	4.3000	5.911300%	220413.93	176.203553	2.432710	-
sh.600104	上汽集团	13.9200	-0.925300%	73182.92	15.833903	0.535501	-
sh.600105	永鼎股份	41.3000	4.636400%	693759.52	181.209782	18.298319	-
sh.600106	重庆路桥	6.2300	1.631300%	14629.12	36.029201	1.598921	-
sh.600107	ST尔雅	5.5100	-2.650200%	2327.82	-35.915364	4.345151	ST
sh.600108	亚盛集团	4.5200	-0.877200%	30453.12	92.727682	2.039720	-
sh.600109	国金证券	8.6500	-0.460300%	13447.95	12.939857	0.917755	-
sh.600110	诺德股份	9.9900	-0.597000%	187404.61	-76.047040	2.945055	-
sh.600111	北方稀土	49.2200	-0.344200%	518888.73	79.036888	7.449527	-
sh.600113	浙江东日	47.1900	1.768400%	25078.27	137.962142	7.785210	-
sh.600114	东睦股份	31.7500	1.211300%	38664.64	37.426618	6.182055	-
sh.600115	中国东航	4.4100	-0.226200%	80243.7	-59.649062	7.674671	-
sh.600116	三峡水利	6.7500	2.427900%	38724.79	46.590078	1.139284	-
sh.600117	西宁特钢	2.5700	0.000000%	2104.5	-8.182150	2.079690	-
sh.600118	中国卫星	85.9300	0.514700%	274541.41	2857.726563	15.963957	-
sh.600119	长江投资	5.9600	-0.666700%	4027.67	-35.386441	18.241506	-
sh.600120	浙江东方	5.7300	-0.347800%	21090.44	14.717322	1.194661	-
sh.600121	郑州煤电	4.0900	-1.918500%	13475.27	-5.372930	5.313978	-
sh.600123	兰花科创	6.1800	-1.592400%	11966.62	425.318339	0.575990	-
sh.600125	铁龙物流	6.0600	-2.258100%	21498.67	15.067961	1.037942	-
sh.600126	杭钢股份	9.9600	-2.064900%	163028.43	-416.353451	1.724821	-
sh.600127	金健米业	6.9800	-2.649900%	24718.64	1187.361822	6.673880	-
sh.600128	苏豪弘业	10.5300	-0.660400%	3946.37	54.904145	1.236041	-
sh.600129	太极集团	16.2500	-1.931200%	10580.49	74.318023	2.559052	-
sh.600130	*ST波导	4.6700	-0.849300%	6549.19	667.054341	3.641823	ST
sh.600131	国网信通	18.3100	-0.054600%	20466.2	32.353103	3.516262	-
sh.600132	重庆啤酒	53.9700	-0.735700%	14992.26	21.220235	18.968578	-
sh.600133	东湖高新	8.7500	-0.793700%	14986.4	24.217097	1.063210	-
sh.600135	乐凯胶片	11.1300	1.089900%	36528.96	-62.376385	2.588722	-
sh.600136	ST明诚	1.8400	0.546400%	4341.44	-47.563328	15.788906	ST
sh.600137	浪莎股份	22.3600	3.566500%	12905.61	79.147074	4.005612	-
sh.600138	中青旅	9.3100	-0.746300%	7391.9	80.333476	1.056394	-
sh.600141	兴发集团	31.6500	-2.525400%	76037.43	25.491792	1.738356	-
sh.600143	金发科技	17.2900	1.467100%	101503.26	37.768969	2.386852	-
sh.600148	长春一东	18.2100	0.054900%	2382.8	272.520827	5.426772	-
sh.600149	廊坊发展	5.7600	-1.369900%	8913.5	136.042864	9.388022	-
sh.600150	中国船舶	33.0300	0.947400%	207671.38	36.829012	1.761199	-
sh.600151	航天机电	14.6200	5.104200%	164532.83	-47.118174	4.728399	-
sh.600152	维科技术	13.9000	9.968400%	153475.15	-76.050458	4.417834	-
sh.600153	建发股份	9.0000	0.446400%	8319.01	12.815951	0.468552	-
sh.600155	华创云信	6.3400	-0.627000%	11260.56	88.507857	0.702190	-
sh.600156	华升股份	9.2600	9.976200%	37762.16	-105.733921	9.924737	-
sh.600157	永泰能源	1.6800	-1.176500%	87032.0	124.458526	0.778813	-
sh.600158	中体产业	10.9500	-3.183000%	88777.22	566.189731	4.043868	-
sh.600159	大龙地产	3.0100	-1.954400%	6850.0	-12.833570	1.455340	-
sh.600160	巨化股份	33.7900	-0.909100%	98357.75	23.039812	4.464222	-
sh.600161	天坛生物	15.1800	-1.492500%	15511.41	27.516917	2.557825	-
sh.600162	香江控股	1.8000	-1.098900%	6842.86	-66.625898	1.023547	-
sh.600163	中闽能源	6.0400	-1.145700%	20185.23	20.163366	1.654227	-
sh.600165	ST宁科	3.5700	-0.833300%	1726.31	-18.588062	-32.194000	ST
sh.600166	福田汽车	3.4500	1.173000%	110661.93	35.893265	1.778024	-
sh.600167	联美控股	6.5900	-1.199400%	5530.28	21.487597	1.375538	-
sh.600168	武汉控股	4.8700	-0.814700%	3192.24	52.073814	0.899784	-
sh.600169	ST太重	2.4000	0.000000%	2962.11	38.212668	1.577002	ST
sh.600170	上海建工	2.7300	-0.365000%	35910.38	19.608635	0.768841	-
sh.600171	上海贝岭	27.8700	0.941700%	29667.85	83.638597	4.366339	-
sh.600172	黄河旋风	8.7700	0.000000%	98808.86	-11.703918	12.809701	-
sh.600173	卧龙新能	7.9900	7.681900%	56324.53	-29.935183	1.569841	-
sh.600176	中国巨石	33.5000	1.515200%	517574.59	40.817736	4.312813	-
sh.600177	雅戈尔	7.3000	0.000000%	9113.08	12.957905	0.788287	-
sh.600178	东安动力	11.3900	-0.087700%	3270.27	424.359414	2.078784	-
sh.600179	安通控股	4.4700	0.000000%	12796.31	17.417211	1.595308	-
sh.600180	瑞茂通	3.2200	-2.127700%	4553.29	218.037103	0.443925	-
sh.600182	S佳通	14.6100	0.412400%	2285.76	35.577153	4.406261	-
sh.600183	生益科技	69.2500	2.501500%	392031.57	50.455011	10.829657	-
sh.600184	光电股份	22.2200	1.600400%	95843.45	-70.935704	3.821365	-
sh.600185	珠免集团	5.9800	1.873900%	15170.55	-7.570619	19.688871	-
sh.600186	莲花控股	7.8900	-3.071300%	170593.56	45.758736	7.418232	-
sh.600187	国中水务	1.8100	-3.208600%	6184.03	158.393626	0.918233	-
sh.600188	兖矿能源	19.0000	-1.910200%	79878.77	22.755437	2.659356	-
sh.600189	泉阳泉	7.6300	-0.521500%	4885.09	361.896723	4.449890	-
sh.600191	华资实业	12.6700	3.008100%	7746.48	156.306740	3.629113	-
sh.600192	长城电工	8.3600	-1.298700%	5006.39	-13.974816	3.641851	-
sh.600193	*ST创兴	2.9500	-4.838700%	4972.15	-6.926774	14.090844	ST
sh.600195	中牧股份	7.8200	-1.758800%	15386.75	37.238644	1.396694	-
sh.600196	复星医药	26.1500	-2.059900%	53301.39	20.718128	1.432695	-
sh.600197	伊力特	11.9500	-1.239700%	3611.97	31.066586	1.480886	-
sh.600198	大唐电信	8.5000	0.354200%	10602.79	160.899080	40.413369	-
sh.600199	金种子酒	8.0600	-0.370800%	5710.84	-20.505337	2.563160	-
sh.600201	生物股份	14.6800	-0.944700%	24030.54	161.978335	2.984216	-
sh.600202	哈空调	5.8500	-0.679100%	3833.17	-125.304565	2.777400	-
sh.600203	福日电子	11.6000	1.045300%	13954.39	-141.811548	4.296776	-
sh.600206	有研新材	23.2900	4.299100%	135107.13	70.802067	4.654906	-
sh.600207	安彩高科	5.7000	5.360400%	31656.23	-9.993230	2.596220	-
sh.600208	衢州发展	3.5800	10.153800%	55344.66	-71.487143	0.731726	-
sh.600210	紫江企业	6.9700	-0.286100%	8112.5	8.478101	1.585408	-
sh.600211	西藏药业	41.8900	-0.852100%	9514.96	14.395456	3.554614	-
sh.600212	绿能慧充	7.9400	-2.216700%	18972.42	182.210012	10.361802	-
sh.600215	派斯林	6.5600	-1.353400%	3593.0	-28.276314	1.474553	-
sh.600216	浙江医药	14.9000	-2.805000%	37433.5	16.405687	1.309322	-
sh.600217	中再资环	3.7900	-1.044400%	4310.65	-15.181927	2.043878	-
sh.600218	全柴动力	9.8400	1.130500%	10757.51	66.494215	1.319463	-
sh.600219	南山铝业	6.3900	0.000000%	96182.19	15.495874	1.479829	-
sh.600221	海航控股	1.4800	0.680300%	42639.85	-256.693902	11.884154	-
sh.600222	太龙药业	7.1800	-1.508900%	14798.08	68.679467	2.568318	-
sh.600223	福瑞达	6.7400	-1.027900%	3698.22	36.493304	1.618702	-
sh.600226	亨通股份	5.4000	-0.184800%	24435.76	84.213485	4.444717	-
sh.600227	赤天化	3.4600	-3.888900%	41196.14	-28.566938	2.440135	-
sh.600228	*ST返利	6.2400	-1.421800%	7474.78	-48.904274	6.284418	ST
sh.600229	城市传媒	5.9900	-0.991700%	1757.75	-252.613866	1.250429	-
sh.600230	沧州大化	19.4000	-1.070900%	16488.94	148.373179	1.995907	-
sh.600231	凌钢股份	2.1000	-0.473900%	3936.3	-3.873051	1.516743	-
sh.600232	金鹰股份	8.8000	0.113800%	6416.33	154.035907	3.378735	-
sh.600233	圆通速递	21.0400	-1.819900%	45295.28	18.191083	2.158209	-
sh.600234	科新发展	19.9200	9.994500%	13623.32	87.750951	10.458656	-
sh.600235	民丰特纸	6.7200	-0.885000%	3650.85	144.975489	1.562488	-
sh.600236	桂冠电力	9.8800	0.713600%	21795.73	23.746167	4.267577	-
sh.600237	铜峰电子	9.3300	-0.533000%	22986.23	49.078418	2.999196	-
sh.600238	*ST椰岛	4.6700	1.521700%	7265.26	-15.748126	20.623662	ST
sh.600239	云南城投	2.0500	-0.966200%	4981.17	-32.066808	2.566428	-
sh.600241	时代万恒	9.7900	-1.706800%	7194.88	-21.857700	2.783963	-
sh.600243	*ST海华	3.7000	1.648400%	3954.89	-20.629142	2.562894	ST
sh.600246	万通发展	9.6900	-0.103100%	38417.08	-52.181308	3.588419	-
sh.600248	陕建股份	3.4700	0.872100%	4868.18	11.713176	0.449034	-
sh.600249	两面针	5.9900	-1.642000%	10874.84	334.597858	1.512768	-
sh.600250	南京商旅	11.5100	-0.861300%	28717.43	141.058834	5.761615	-
sh.600251	冠农股份	11.4200	-0.868100%	11422.91	40.381194	2.338358	-
sh.600252	中恒集团	2.5100	-2.713200%	13110.7	-22.381702	1.488541	-
sh.600255	鑫科材料	3.6500	1.388900%	13758.86	213.413520	4.517261	-
sh.600256	广汇能源	6.1500	-2.689900%	114889.02	19.779181	1.650098	-
sh.600257	大湖股份	6.3800	-0.156500%	11538.88	606.141433	3.825576	-
sh.600258	首旅酒店	14.9700	-2.981200%	30827.7	20.607570	1.384487	-
sh.600259	中稀有色	97.3300	1.916200%	162637.13	256.713341	9.380855	-
sh.600261	阳光照明	3.7200	0.269500%	3734.56	27.601602	1.430953	-
sh.600262	北方股份	27.3000	3.448300%	18991.05	18.432174	2.636126	-
sh.600265	ST景谷	20.3200	-1.788300%	1502.09	-9.628095	303.572582	ST
sh.600266	城建发展	5.1100	0.590600%	20008.12	-14.498453	0.545895	-
sh.600267	海正药业	11.2400	-2.515200%	69238.75	19.189152	1.565434	-
sh.600268	国电南自	15.6200	0.450200%	50807.36	33.050985	4.247013	-
sh.600269	赣粤高速	4.4500	-1.330400%	9710.6	8.122060	0.532956	-
sh.600271	航天信息	8.7200	0.460800%	14184.4	-38.203623	1.195957	-
sh.600272	开开实业	12.2700	-1.761400%	3273.0	249.100054	4.149832	-
sh.600273	嘉化能源	9.0400	-1.310000%	12032.44	12.001224	1.165493	-
sh.600276	恒瑞医药	56.3300	-1.983600%	356740.59	48.485386	6.101858	-
sh.600278	东方创业	7.3200	0.000000%	4416.43	30.628624	0.827706	-
sh.600279	重庆港	4.9200	-0.404900%	2792.54	119.671216	0.866671	-
sh.600280	中央商场	3.1200	-0.636900%	5979.35	-20.019481	5.714048	-
sh.600281	华阳新材	5.5800	1.270400%	6208.79	-503.272311	21.972656	-
sh.600282	南钢股份	5.7300	0.526300%	13708.66	12.319711	1.274623	-
sh.600283	钱江水利	9.1200	-0.545300%	3274.46	23.671345	1.628423	-
sh.600284	浦东建设	7.5100	0.133300%	26872.86	20.630925	0.919306	-
sh.600285	羚锐制药	21.0800	-0.753300%	14649.99	14.950777	3.680392	-
sh.600287	苏豪时尚	5.7100	-1.381700%	2967.83	100.384424	1.077812	-
sh.600288	大恒科技	15.8400	5.179300%	30225.2	160.395946	3.635099	-
sh.600289	ST信通	7.4400	-0.134200%	2935.03	-17.899334	4.200470	ST
sh.600292	电投水电	15.0800	-4.010200%	37728.02	124.111068	3.881946	-
sh.600293	三峡新材	3.1800	-0.934600%	6037.08	-60.126168	2.189707	-
sh.600295	鄂尔多斯	15.2900	0.328100%	12166.99	18.111483	1.963744	-
sh.600298	安琪酵母	39.7600	-1.437800%	17817.9	22.344368	2.870151	-
sh.600299	安迪苏	14.0500	-1.126000%	21905.95	37.479167	2.178351	-
sh.600300	维维股份	3.5800	-2.185800%	18466.25	17.305343	1.597981	-
sh.600301	华锡有色	50.5100	-0.883000%	53630.0	52.243626	7.109877	-
sh.600302	标准股份	11.2800	-4.081600%	11770.13	-25.733543	6.576986	-
sh.600303	曙光股份	3.0400	-1.298700%	4611.42	-6.130530	1.849295	-
sh.600305	恒顺醋业	7.4100	-0.670200%	3768.25	57.080561	2.439109	-
sh.600307	酒钢宏兴	1.8100	-1.092900%	11919.9	-8.204458	1.664668	-
sh.600308	华泰股份	3.7700	-2.077900%	4661.44	-97.230131	0.622648	-
sh.600309	万华化学	87.7700	-2.586000%	303117.07	21.933191	2.612992	-
sh.600310	广西能源	4.4100	0.000000%	33507.91	-30.640151	2.352528	-
sh.600312	平高电气	19.9100	-1.484400%	46044.26	24.125296	2.402018	-
sh.600313	农发种业	7.3400	-1.608600%	24772.98	159.333344	4.320641	-
sh.600315	上海家化	20.5600	-1.011100%	5701.27	51.651532	2.004003	-
sh.600316	洪都航空	40.2100	2.812600%	60899.33	725.233642	5.362576	-
sh.600318	新力金融	7.9000	-0.878300%	9706.97	105.124312	3.649226	-
sh.600319	亚星化学	7.4400	0.134600%	2691.2	-20.221416	7.159060	-
sh.600320	振华重工	5.0600	-0.589400%	18835.22	36.425726	1.700498	-
sh.600322	津投城开	2.4100	0.000000%	5904.29	-3.398609	-3.456831	-
sh.600323	瀚蓝环境	28.5000	-0.245000%	8455.77	12.337312	1.635062	-
sh.600325	华发股份	3.5900	1.412400%	14322.12	-35.060656	0.520515	-
sh.600326	西藏天路	9.2900	-1.065000%	14971.36	-222.720161	3.201955	-
sh.600327	大东方	3.9000	-1.515200%	4947.81	214.623190	1.088682	-
sh.600328	中盐化工	8.5400	-0.466200%	16213.99	4740.963082	1.042552	-
sh.600329	达仁堂	40.7000	-1.093600%	12553.89	14.707895	4.414797	-
sh.600330	天通股份	21.7300	10.025300%	82048.98	1227.843388	3.342390	-
sh.600331	宏达股份	16.5900	0.973800%	86759.42	-589.758261	13.907443	-
sh.600332	白云山	22.7800	-0.610800%	18063.73	12.415054	0.980085	-
sh.600333	长春燃气	5.1700	-1.147200%	3843.26	-407.615521	1.684345	-
sh.600335	国机汽车	6.0700	-0.164500%	4340.25	21.554891	0.782501	-
sh.600336	澳柯玛	7.1100	0.000000%	4272.51	-93.921270	2.336612	-
sh.600337	美克家居	3.4300	-0.579700%	33918.66	-7.662574	1.961006	-
sh.600338	西藏珠峰	21.7100	5.850800%	237029.75	44.409217	4.554914	-
sh.600339	中油工程	3.9000	-2.985100%	45023.26	61.122873	0.814810	-
sh.600340	华夏幸福	1.3400	-2.189800%	12388.42	-0.422739	-1.106984	-
sh.600343	航天动力	35.6700	1.105400%	170879.44	-118.209417	17.580860	-
sh.600345	长江通信	50.6400	-0.842000%	109166.58	121.372245	4.740995	-
sh.600346	恒力石化	23.3300	-3.991800%	70639.65	23.212988	2.459399	-
sh.600348	华阳股份	9.3000	0.432000%	27393.58	21.928782	1.215227	-
sh.600350	山东高速	10.2200	0.491600%	3850.26	15.413585	1.647689	-
sh.600351	亚宝药业	6.6300	-2.067900%	16997.86	20.587696	1.641042	-
sh.600352	浙江龙盛	13.1900	1.305700%	57304.15	23.461449	1.313717	-
sh.600353	旭光电子	15.6000	1.167300%	31250.66	80.136265	6.829454	-
sh.600354	敦煌种业	6.2800	-1.412900%	11985.37	47.956754	4.810913	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	9.4900	-0.419700%	14225.57	15.816570	1.143401	-
sh.600358	ST联合	6.4900	%	0	-87.369518	60.509410	ST
sh.600359	新农开发	6.9700	-1.692500%	6100.59	-326.958574	4.072391	-
sh.600360	*ST华微	10.0100	5.036700%	34376.77	54.799223	2.802310	ST
sh.600361	创新新材	4.4800	0.448400%	33348.09	17.998976	1.498438	-
sh.600362	江西铜业	46.7500	-0.995300%	140264.99	22.703821	1.991773	-
sh.600363	联创光电	53.8500	2.610500%	60416.4	79.307858	5.481473	-
sh.600365	ST通葡	3.0800	-1.597400%	1270.72	-20.921266	5.340023	ST
sh.600366	宁波韵升	12.6100	0.478100%	21872.74	41.891885	2.229053	-
sh.600367	红星发展	21.3600	0.375900%	49076.51	52.434029	2.945043	-
sh.600368	五洲交通	3.9000	0.775200%	5426.55	9.806776	0.875816	-
sh.600369	西南证券	4.2300	-0.704200%	9925.73	26.458498	1.070839	-
sh.600370	三房巷	2.4000	-1.234600%	10574.58	-14.548408	1.953256	-
sh.600371	万向德农	8.6400	-0.230900%	4897.0	456.055818	4.720615	-
sh.600372	中航机载	13.2400	-0.226100%	42568.08	60.025842	1.687676	-
sh.600373	中文传媒	8.4900	-0.468900%	5453.99	31.799660	0.655986	-
sh.600375	汉马科技	5.2200	0.191900%	7542.16	175.876233	2.483935	-
sh.600376	首开股份	4.8800	1.666700%	26838.27	-1.807971	1.930376	-
sh.600377	宁沪高速	11.7500	-0.339300%	5017.43	12.885329	1.428325	-
sh.600378	昊华科技	32.8000	-0.906300%	33039.48	29.516723	2.351052	-
sh.600379	宝光股份	11.8500	-1.414300%	7688.84	93.665596	4.969621	-
sh.600380	健康元	11.0900	-1.334500%	12333.55	15.191249	1.336576	-
sh.600381	*ST春天	2.8100	-4.095600%	3832.48	-14.842080	1.602028	ST
sh.600382	广东明珠	10.1400	0.895500%	30377.73	32.480764	2.477898	-
sh.600383	金地集团	2.8400	1.067600%	23768.01	-0.965370	0.280880	-
sh.600386	北巴传媒	4.0100	-2.433100%	4297.96	-310.885245	1.914623	-
sh.600388	龙净环保	18.8400	-0.580500%	19478.35	21.512053	2.180126	-
sh.600389	江山股份	28.2700	-2.247600%	40027.81	25.465129	2.972521	-
sh.600390	五矿资本	5.3300	-0.187300%	12586.57	568.908227	0.565468	-
sh.600391	航发科技	40.1800	1.081800%	50275.22	217.891840	7.429970	-
sh.600392	盛和资源	26.1800	3.030300%	239154.11	50.878774	3.448678	-
sh.600395	盘江股份	5.7100	-0.868100%	10301.91	237.587584	1.166671	-
sh.600396	华电辽能	7.1400	-2.057600%	188018.39	164.735302	7.783205	-
sh.600397	江钨装备	15.1500	1.814500%	94258.65	-35.934921	96.466028	-
sh.600398	海澜之家	6.7400	-0.443100%	11229.48	14.944971	1.766725	-
sh.600399	抚顺特钢	5.9100	0.339600%	20505.83	-14.478943	2.114392	-
sh.600400	红豆股份	2.0100	-0.985200%	5909.36	-10.008728	1.974715	-
sh.600403	大有能源	5.6700	-0.874100%	7277.99	-6.723868	3.690334	-
sh.600405	动力源	5.2100	-1.883200%	6381.54	-7.714527	15.403143	-
sh.600406	国电南瑞	26.8100	-0.223300%	190702.1	26.958816	4.374864	-
sh.600408	安泰集团	3.1300	-1.880900%	11909.9	-16.577682	2.321291	-
sh.600409	三友化工	6.9700	1.308100%	32871.07	63.678069	1.034894	-
sh.600410	华胜天成	28.9400	3.394100%	727027.16	53.197821	6.689905	-
sh.600415	小商品城	12.1700	-1.297600%	89299.62	15.875858	2.908104	-
sh.600416	湘电股份	12.3300	-0.403900%	23121.12	80.957078	1.879037	-
sh.600418	江淮汽车	46.5100	2.219800%	197416.14	-61.578444	10.819301	-
sh.600419	天润乳业	9.7500	0.515500%	3185.47	74.157058	1.267237	-
sh.600420	国药现代	9.8100	-1.108900%	8712.21	13.972898	0.954863	-
sh.600421	*ST华嵘	5.4300	-5.069900%	2207.62	-261.497307	172.299163	ST
sh.600422	昆药集团	11.1700	-0.975200%	5518.92	24.162431	1.576839	-
sh.600423	柳化股份	2.7100	-4.577500%	17555.59	353.217875	3.871796	-
sh.600425	青松建化	4.0600	0.246900%	6256.47	23.572657	1.006582	-
sh.600426	华鲁恒升	35.3400	-1.063800%	95100.89	22.631139	2.268229	-
sh.600428	中远海特	9.0400	-0.768400%	26356.35	13.935635	1.471126	-
sh.600429	三元股份	5.7700	-1.029200%	7072.94	46.624816	1.654678	-
sh.600433	冠豪高新	3.6700	-0.542000%	19037.2	-21.153389	1.517875	-
sh.600435	北方导航	15.0300	0.804800%	28167.92	188.463288	7.790990	-
sh.600436	片仔癀	146.3100	-1.188600%	33090.19	36.480804	6.099352	-
sh.600438	通威股份	17.6100	0.113700%	78219.17	-9.510945	1.899338	-
sh.600439	瑞贝卡	2.5300	-1.938000%	5610.84	-24.717628	1.087022	-
sh.600444	国机通用	17.7600	0.056300%	5228.46	44.580714	3.454039	-
sh.600446	金证股份	12.7600	-0.700400%	13410.29	-83.691414	3.261884	-
sh.600448	华纺股份	3.2500	-0.611600%	4796.61	-14.955995	1.816170	-
sh.600449	宁夏建材	12.9000	-0.463000%	4833.58	33.872257	0.836651	-
sh.600452	涪陵电力	11.9500	-2.766500%	58038.03	46.689297	3.270373	-
sh.600455	博通股份	25.6200	-0.504900%	3724.43	36.032501	4.921595	-
sh.600456	宝钛股份	34.7800	0.462200%	20203.46	39.980893	2.352324	-
sh.600458	时代新材	11.9800	1.182400%	14451.11	21.709723	1.408378	-
sh.600459	贵研铂业	21.1800	0.617600%	30680.6	25.350193	2.172145	-
sh.600460	士兰微	26.9400	0.974500%	69879.0	83.010263	3.754175	-
sh.600461	洪城环境	9.8300	0.101800%	10301.4	10.579186	1.273596	-
sh.600463	空港股份	10.0700	-0.788200%	3053.05	-31.537244	3.285688	-
sh.600467	好当家	2.4000	-1.234600%	8203.15	85.662480	1.025000	-
sh.600468	百利电气	7.9400	-0.750000%	28674.01	-66.617569	4.300285	-
sh.600469	风神股份	7.1000	-2.472500%	12871.55	27.621141	1.793311	-
sh.600470	六国化工	6.7800	-1.166200%	15502.57	-16.037962	2.173642	-
sh.600475	华光环能	17.8100	2.651300%	24846.61	30.012327	1.958553	-
sh.600476	湘邮科技	11.2600	-1.659400%	6828.82	-175.862319	15.964250	-
sh.600477	杭萧钢构	3.0800	-2.222200%	19924.81	62.481582	1.462061	-
sh.600478	科力远	7.7100	0.521500%	35203.42	67.865218	4.424305	-
sh.600479	千金药业	10.5900	-2.216100%	7816.8	18.109232	2.083729	-
sh.600480	凌云股份	11.5400	-0.431400%	43752.0	18.986405	1.810099	-
sh.600481	双良节能	6.4900	0.776400%	35025.1	-10.013890	3.243414	-
sh.600482	中国动力	38.2100	-2.025600%	128098.79	46.713727	2.160722	-
sh.600483	福能股份	10.2200	1.691500%	23819.49	9.442802	1.082676	-
sh.600486	扬农化工	71.6000	-8.346100%	90925.5	22.567914	2.530870	-
sh.600487	亨通光电	55.6500	4.723400%	1158069.92	48.502697	4.459601	-
sh.600488	津药药业	6.0600	-3.656600%	87648.51	406.062464	2.188793	-
sh.600489	中金黄金	26.9000	-0.628000%	124607.97	29.489459	4.466186	-
sh.600490	鹏欣资源	8.4800	-0.586200%	35808.27	73.785883	2.956467	-
sh.600491	龙元建设	2.2600	-6.611600%	18893.5	-5.728860	0.352331	-
sh.600493	凤竹纺织	7.4600	0.000000%	4125.87	129.158735	1.808875	-
sh.600495	晋西车轴	4.3700	-1.354400%	9960.38	183.642025	1.611567	-
sh.600496	精工钢构	3.8800	-0.767300%	8538.36	12.336849	0.840084	-
sh.600497	驰宏锌锗	8.8500	5.482700%	176968.56	43.085413	2.742780	-
sh.600498	烽火通信	49.2700	1.316100%	342067.15	81.419656	4.424500	-
sh.600499	科达制造	18.1300	-1.681100%	41315.42	26.565596	2.761168	-
sh.600500	中化国际	4.2800	-0.696100%	11759.91	-4.206059	1.352886	-
sh.600501	航天晨光	23.5700	1.158800%	20851.07	-30.676239	5.851492	-
sh.600502	安徽建工	5.9500	2.058300%	30351.17	6.693858	0.843943	-
sh.600503	华丽家族	2.3500	-1.673600%	7126.42	-60.567072	1.059316	-
sh.600505	西昌电力	12.9200	0.310600%	9569.16	299.953260	3.861360	-
sh.600506	统一股份	21.0200	-1.775700%	9298.61	308.642772	9.098442	-
sh.600507	方大特钢	6.0100	-0.661200%	42949.41	14.754045	1.369210	-
sh.600508	上海能源	12.6600	-1.093800%	7377.07	41.507931	0.724217	-
sh.600509	天富能源	7.9000	-0.628900%	19357.31	84.311918	1.396581	-
sh.600510	黑牡丹	9.1600	3.269400%	17066.52	89.920953	0.907846	-
sh.600511	国药股份	28.6800	-1.069300%	14900.33	10.838035	1.166863	-
sh.600512	腾达建设	2.5200	-1.176500%	11031.13	147.096836	0.639036	-
sh.600513	联环药业	21.1200	-4.993300%	64029.62	-138.271903	4.515855	-
sh.600515	海南机场	3.6300	0.000000%	22959.32	133.789917	1.761621	-
sh.600516	方大炭素	5.5900	-0.356500%	25078.54	528.297897	1.389879	-
sh.600517	国网英大	6.4700	-0.614400%	10152.93	15.713044	1.597594	-
sh.600518	康美药业	1.7500	-0.568200%	26630.35	1454.323161	3.367376	-
sh.600519	贵州茅台	1407.2400	-3.800800%	1363192.94	21.407232	7.203485	-
sh.600520	三佳科技	27.8100	10.007900%	33209.94	576.590309	11.250194	-
sh.600521	华海药业	16.8800	3.621900%	96013.67	94.677702	2.726449	-
sh.600522	中天科技	28.1400	0.500000%	449740.61	33.516537	2.622688	-
sh.600523	贵航股份	14.1500	0.283500%	6623.45	29.701007	1.784514	-
sh.600525	ST长园	5.2800	-4.174200%	13344.44	-5.540253	1.850745	ST
sh.600526	菲达环保	5.3700	-1.286800%	3104.07	17.251022	1.067276	-
sh.600527	江南高纤	2.6900	-1.824800%	39893.02	166.780533	2.256040	-
sh.600528	中铁工业	7.8800	-0.880500%	18554.87	12.807994	0.694682	-
sh.600529	山东药玻	18.5600	-0.482600%	7318.56	17.859937	1.484896	-
sh.600530	交大昂立	5.2000	-0.573600%	5710.16	157.910033	12.658130	-
sh.600531	豫光金铅	14.6300	4.202300%	141145.61	20.250259	3.057416	-
sh.600533	栖霞建设	2.4200	-2.024300%	5147.61	-3.371326	0.788532	-
sh.600535	天士力	14.2500	-1.178900%	10538.02	19.266535	1.716252	-
sh.600536	中国软件	37.6900	-0.158900%	30043.43	-196.477430	9.985320	-
sh.600537	亿晶光电	4.0200	-3.365400%	52125.03	-2.747455	21.167850	-
sh.600538	国发股份	6.6100	-0.750800%	8855.64	-45.105417	4.490918	-
sh.600539	狮头股份	17.0700	4.917000%	39822.04	-179.720753	13.088907	-
sh.600540	新赛股份	4.7500	-1.656300%	6558.58	-11.898761	6.331207	-
sh.600543	莫高股份	4.7800	0.000000%	4268.18	-20.545301	2.020350	-
sh.600545	卓郎智能	4.3400	3.827800%	66931.56	-31.445820	2.428374	-
sh.600546	山煤国际	11.6600	-2.426800%	27703.78	18.748301	1.411498	-
sh.600547	山东黄金	38.4400	-2.063700%	172311.45	37.389954	5.724419	-
sh.600548	深高速	9.1600	-0.434800%	2077.56	20.225978	1.009362	-
sh.600549	厦门钨业	62.8500	1.567600%	661034.26	43.176001	5.945628	-
sh.600550	保变电气	15.7000	-1.381900%	92368.5	126.657272	32.399062	-
sh.600551	时代出版	8.2200	0.243900%	2718.61	13.418612	0.950994	-
sh.600552	凯盛科技	15.0200	10.036600%	146131.41	110.267832	3.337496	-
sh.600556	天下秀	6.2000	-0.641000%	19038.6	363.115221	2.923790	-
sh.600557	康缘药业	13.9200	-0.713300%	4867.94	28.008579	1.671737	-
sh.600558	大西洋	5.4100	-0.915800%	8477.6	26.653084	2.003836	-
sh.600559	老白干酒	13.4900	-1.099700%	10293.04	19.551819	2.339331	-
sh.600560	金自天正	14.4800	-1.362400%	3790.52	62.755437	3.301650	-
sh.600561	江西长运	6.6600	1.524400%	4771.52	10682.198115	2.092036	-
sh.600562	国睿科技	28.5000	4.052600%	55764.46	55.825161	5.440645	-
sh.600563	法拉电子	127.3400	2.942600%	105907.11	24.032857	4.751295	-
sh.600566	济川药业	24.9000	-1.347100%	7585.89	13.898715	1.659462	-
sh.600567	山鹰国际	1.5300	-0.649400%	8819.82	-11.931740	0.630237	-
sh.600568	ST中珠	2.9500	2.076100%	4466.45	-10.468476	3.425361	ST
sh.600569	安阳钢铁	2.1600	-1.369900%	4234.72	-5.982591	2.273879	-
sh.600570	恒生电子	26.6300	-0.336800%	54041.54	40.958859	5.120595	-
sh.600571	信雅达	13.6300	-0.510900%	7061.24	63.321922	5.303333	-
sh.600572	康恩贝	4.6800	-5.263200%	99318.07	17.256933	1.681293	-
sh.600573	惠泉啤酒	12.1600	-1.057800%	14540.88	38.004534	2.239270	-
sh.600575	淮河能源	3.6200	-1.092900%	15957.41	15.283063	1.180567	-
sh.600576	祥源文旅	6.0000	-1.960800%	10563.4	32.851388	2.130193	-
sh.600577	精达股份	13.2500	6.340300%	140798.63	47.571265	4.670888	-
sh.600578	京能电力	5.3000	-0.375900%	8926.92	10.171269	1.493224	-
sh.600579	中化装备	7.9500	-0.872800%	2229.47	-3.413083	2.393355	-
sh.600580	卧龙电驱	38.8100	1.199500%	129146.19	53.834292	5.529830	-
sh.600581	*ST八钢	3.0300	2.364900%	15356.06	-2.472009	-2.594865	ST
sh.600582	天地科技	5.7100	-0.522600%	7804.57	9.657650	0.922862	-
sh.600583	海油工程	7.0100	-3.443500%	58732.11	14.869104	1.166148	-

更新频率：每日收盘 | A股最新数据