2026-04-15 A股行情数据(第4组): sh.600598 - sh.601888 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-15 沪深 A 股行情，代码区间从 sh.600598 至 sh.601888，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600598	北大荒	16.1100	0.062100%	44040.18	24.557410	3.578348	-
sh.600599	*ST熊猫	4.3300	5.097100%	2969.45	-1.467174	6.200165	ST
sh.600600	青岛啤酒	62.0000	0.129200%	19610.42	18.434663	2.759641	-
sh.600601	方正科技	10.3600	-3.717500%	112034.29	93.765747	9.575924	-
sh.600602	云赛智联	23.9000	-2.329400%	177597.38	168.729256	6.703087	-
sh.600603	广汇物流	6.8400	-0.869600%	15417.51	20.139857	1.117155	-
sh.600604	市北高新	4.8400	-2.024300%	4334.4	-153.940610	1.458274	-
sh.600605	汇通能源	32.3300	10.003400%	59834.36	276.526840	4.698427	-
sh.600606	绿地控股	1.5000	-2.597400%	17519.11	-0.937848	0.367971	-
sh.600608	*ST沪科	2.3600	-3.673500%	1256.63	-161.210129	19.957752	ST
sh.600609	金杯汽车	4.0800	-1.449300%	4834.27	22.652890	3.240626	-
sh.600610	中毅达	9.1200	-1.084600%	12721.71	192.664638	81.342328	-
sh.600611	大众交通	4.6500	-1.483100%	5598.68	151.837875	1.110841	-
sh.600612	老凤祥	41.9200	0.263100%	4056.15	12.495469	1.705143	-
sh.600613	神奇制药	6.4000	1.910800%	14985.97	54.832938	1.465088	-
sh.600615	鑫源智造	11.3300	-1.734600%	2049.42	277.793586	3.477586	-
sh.600616	金枫酒业	5.0000	-0.990100%	2671.27	1639.435156	1.730321	-
sh.600617	国新能源	3.2400	-2.702700%	13863.05	-18.442040	1.847598	-
sh.600618	氯碱化工	12.6500	-0.939700%	7545.18	18.433805	1.613411	-
sh.600619	海立股份	17.2000	-1.714300%	39392.31	257.049517	3.014470	-
sh.600620	天宸股份	6.1100	-3.322800%	3438.5	67.528255	2.827978	-
sh.600621	华鑫股份	14.1600	-0.840300%	12857.87	23.631429	1.633242	-
sh.600622	光大嘉宝	2.6100	-3.333300%	6094.98	-2.560140	1.331069	-
sh.600623	华谊集团	9.8800	-0.803200%	14916.47	34.015310	0.946494	-
sh.600624	ST复华	4.6100	0.655000%	1874.09	-26.313629	5.033993	ST
sh.600626	申达股份	3.8900	-1.269000%	4345.11	60.166780	1.599250	-
sh.600628	新世界	7.1700	0.279700%	6006.3	69.585553	1.097885	-
sh.600629	华建集团	20.9000	-1.877900%	36477.67	283.133548	3.851080	-
sh.600630	龙头股份	7.9400	-1.120800%	2924.71	106.663143	4.379899	-
sh.600633	浙数文化	12.6900	-0.548600%	20867.13	28.103000	1.570298	-
sh.600635	大众公用	5.3600	-1.289100%	14078.16	38.116937	1.780501	-
sh.600636	*ST国化	6.7500	-5.063300%	4976.57	-8.318784	1.438722	ST
sh.600637	东方明珠	9.6600	-1.529100%	29458.91	66.063662	1.087771	-
sh.600638	新黄浦	5.9800	-2.287600%	5117.66	24.751616	0.873738	-
sh.600639	浦东金桥	11.1200	-2.370500%	13349.83	11.626525	0.861705	-
sh.600640	国脉文化	11.9300	-1.077900%	5027.28	441.768460	2.386558	-
sh.600641	先导基电	21.8200	-2.327700%	89578.04	-160.402129	2.494308	-
sh.600642	申能股份	9.1400	2.927900%	35025.78	11.243990	1.217875	-
sh.600643	爱建集团	5.1200	-2.661600%	20761.88	-13.799029	0.681949	-
sh.600644	乐山电力	11.1700	-0.356800%	26740.22	276.034558	3.055519	-
sh.600645	中源协和	28.6500	0.773800%	33501.64	179.363789	3.612545	-
sh.600648	外高桥	10.7100	0.469000%	6854.58	15.571603	0.913571	-
sh.600649	城投控股	4.3400	-1.363600%	11695.28	37.572109	0.516717	-
sh.600650	锦江在线	12.6200	-0.629900%	3774.93	49.033927	1.576936	-
sh.600651	飞乐音响	6.7400	-1.317700%	10045.3	307.053068	6.714614	-
sh.600653	申华控股	1.7600	-2.222200%	3543.82	592.364052	4.686310	-
sh.600654	中安科	4.4100	-2.433600%	175063.94	61.335337	7.348330	-
sh.600655	豫园股份	4.8500	-1.222000%	9107.28	-3.855367	0.629044	-
sh.600657	信达地产	3.1000	-3.726700%	6927.55	-1.122596	0.553811	-
sh.600658	电子城	5.0800	0.197200%	27808.49	-3.876814	1.024905	-
sh.600660	福耀玻璃	59.0300	0.785400%	63905.87	16.542969	4.101908	-
sh.600661	昂立教育	9.7600	0.000000%	1923.7	-128.861315	20.785698	-
sh.600662	外服控股	5.0700	-0.392900%	4456.68	10.468366	2.295104	-
sh.600663	陆家嘴	7.8400	-0.633700%	6292.17	32.267313	1.559255	-
sh.600664	哈药股份	4.4400	9.901000%	197354.11	24.896064	1.976386	-
sh.600665	天地源	3.1600	-3.951400%	3447.64	-2.038072	1.028108	-
sh.600666	奥瑞德	6.2300	-3.858000%	307466.45	116.648167	15.172277	-
sh.600667	太极实业	9.8500	-3.336600%	172035.3	35.155955	2.379882	-
sh.600668	尖峰集团	11.2800	3.202200%	14657.99	11.307502	0.846038	-
sh.600671	天目药业	19.2800	-1.883000%	5875.04	70.826089	35.257582	-
sh.600673	东阳光	33.4000	-1.358500%	217897.7	364.900535	10.856440	-
sh.600674	川投能源	14.6400	1.596100%	33540.69	16.568952	1.607850	-
sh.600675	中华企业	2.6600	-2.564100%	8077.35	135.562269	1.113166	-
sh.600676	交运股份	7.5600	-0.263900%	6450.74	-23.536626	1.609660	-
sh.600678	四川金顶	10.5300	0.095100%	10060.5	193.063710	13.033787	-
sh.600679	上海凤凰	11.4500	-1.463000%	3429.13	-80.785658	2.757462	-
sh.600681	百川能源	3.9900	-2.445000%	14334.31	15.926071	1.523234	-
sh.600682	南京新百	7.2000	0.558700%	12433.37	43.842420	0.547163	-
sh.600683	京投发展	9.9100	9.988900%	27609.09	-12.586028	-56.773478	-
sh.600684	珠江股份	4.5900	-2.547800%	8308.0	68.605428	4.008384	-
sh.600685	中船防务	29.2400	-0.645600%	59698.66	40.992222	2.266632	-
sh.600686	金龙汽车	15.9200	-0.871700%	21062.53	34.734962	3.491807	-
sh.600688	上海石化	2.8600	-1.718200%	11553.47	-21.047041	1.303453	-
sh.600689	上海三毛	13.4000	1.515200%	8032.83	155.115847	5.687084	-
sh.600690	海尔智家	21.0500	0.525300%	97558.75	10.095696	1.663031	-
sh.600691	潞化科技	3.1300	-2.795000%	13873.67	-11.311388	2.056279	-
sh.600692	亚通股份	7.3000	-1.749700%	5563.72	178.411408	2.653567	-
sh.600693	东百集团	11.4700	1.594300%	52598.12	218.017239	2.799780	-
sh.600694	大商股份	17.0400	1.247800%	5405.58	11.734301	0.664642	-
sh.600696	*ST岩石	1.0800	-5.263200%	537.35	-1.423935	1.256953	ST
sh.600697	欧亚集团	11.7500	-0.676200%	3305.78	-67.482022	0.814693	-
sh.600698	湖南天雁	7.2800	-2.018800%	8861.34	1863.050354	10.095644	-
sh.600699	均胜电子	25.5500	-1.007400%	87900.92	29.661324	2.287336	-
sh.600702	舍得酒业	46.2400	0.740700%	26203.66	68.996917	2.234050	-
sh.600703	三安光电	12.1400	-0.654700%	241427.13	642.421143	1.713357	-
sh.600704	物产中大	5.2900	0.189400%	16639.65	7.201183	0.668598	-
sh.600706	曲江文旅	9.4400	-0.105800%	8250.68	97.642228	3.793938	-
sh.600707	彩虹股份	7.1900	5.270900%	141929.71	66.125016	1.184497	-
sh.600708	光明地产	3.3400	-2.623900%	7915.44	-5.882752	0.814368	-
sh.600710	苏美达	13.0500	2.755900%	29632.51	12.579505	2.002772	-
sh.600711	盛屯矿业	14.2700	-0.140000%	178477.41	22.485245	2.676066	-
sh.600712	南宁百货	5.9300	-1.983500%	4412.64	-78.116286	4.275835	-
sh.600713	南京医药	6.4000	7.202700%	81675.58	13.406608	1.166965	-
sh.600714	金瑞矿业	17.1400	-1.210400%	26279.09	161.590934	6.550091	-
sh.600715	文投控股	1.9900	-0.995000%	4221.47	-15.830120	7.193546	-
sh.600716	凤凰股份	4.1800	-3.016200%	3263.68	-10.103200	0.859261	-
sh.600717	天津港	4.5000	0.671100%	7533.57	13.279321	0.647772	-
sh.600718	东软集团	9.0800	-0.438600%	7214.3	-284.144491	1.149447	-
sh.600719	大连热电	6.6600	-1.333300%	5580.07	-28.450150	8.782336	-
sh.600720	中交设计	6.9600	0.288200%	4681.44	10.975690	1.002441	-
sh.600721	百花医药	9.1900	0.108900%	27830.12	86.856032	4.407365	-
sh.600722	金牛化工	13.8000	-3.021800%	67654.35	195.886295	7.521842	-
sh.600724	宁波富达	6.7400	-0.443100%	8855.62	53.125192	3.397239	-
sh.600725	云维股份	4.1400	-3.044500%	8679.59	-71.972415	18.207606	-
sh.600726	华电能源	4.6800	-6.212400%	135409.24	-1846.462202	8.998553	-
sh.600727	鲁北化工	6.9000	-2.679800%	12048.01	95.299549	1.140596	-
sh.600728	佳都科技	5.5800	-1.760600%	21361.16	68.445352	1.508845	-
sh.600729	重庆百货	22.2900	1.364300%	6279.65	9.618286	1.245926	-
sh.600730	中国高科	8.7300	-1.689200%	12397.57	605.544908	2.858419	-
sh.600731	湖南海利	6.8200	1.037000%	6955.02	15.639786	1.201206	-
sh.600732	爱旭股份	15.5100	-1.897500%	63703.39	-10.871944	5.076228	-
sh.600733	北汽蓝谷	7.1900	-1.236300%	32968.0	-7.782752	21.935946	-
sh.600734	实达集团	3.6900	-2.894700%	19312.66	-67.851471	25.900008	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.1100	-1.768500%	8051.16	40.867549	0.942216	-
sh.600737	中粮糖业	14.0400	-1.818200%	26403.83	21.978343	2.662785	-
sh.600738	丽尚国潮	4.7900	-1.033100%	3936.84	22.238743	1.741870	-
sh.600739	辽宁成大	11.6800	-0.764700%	8960.57	20.708477	0.607353	-
sh.600740	山西焦化	4.2000	-0.237500%	14292.76	-271.544266	0.706771	-
sh.600741	华域汽车	20.4800	-0.292100%	31580.23	8.958705	0.961623	-
sh.600742	富维股份	10.1000	-0.394500%	7281.74	15.002027	0.864746	-
sh.600743	华远控股	2.8900	-9.968800%	140517.38	-9.472547	10.713222	-
sh.600744	华银电力	7.5500	2.442300%	118542.01	72.967436	10.776923	-
sh.600745	闻泰科技	31.1200	-1.736700%	59094.86	-22.336114	1.140622	-
sh.600746	江苏索普	9.6300	-2.233500%	15119.17	85.501700	2.062734	-
sh.600748	上实发展	5.4100	2.462100%	18918.61	-16.146859	0.956255	-
sh.600749	西藏旅游	18.1200	-0.657900%	45642.2	140.829754	3.822399	-
sh.600750	华润江中	26.8000	3.235700%	13390.6	18.787581	4.234457	-
sh.600751	海航科技	3.7600	2.452300%	17884.21	99.446277	1.439486	-
sh.600753	*ST海钦	12.0600	-0.495000%	2184.0	76.492977	42.423645	ST
sh.600754	锦江酒店	27.1800	1.229100%	34301.31	31.316281	1.810862	-
sh.600755	厦门国贸	6.3500	0.157700%	9565.88	27.656153	0.690508	-
sh.600756	浪潮软件	16.6000	-1.717000%	20805.14	-56.517560	2.760314	-
sh.600757	长江传媒	9.0800	0.888900%	5611.67	9.882154	1.114170	-
sh.600758	辽宁能源	3.8800	-3.241900%	28224.34	123.353593	0.925791	-
sh.600759	洲际油气	5.3100	-5.008900%	197148.74	53.076609	2.506199	-
sh.600760	中航沈飞	50.6600	-1.420500%	110830.35	40.828793	6.098186	-
sh.600761	安徽合力	17.4900	0.171800%	15372.27	12.720553	1.437738	-
sh.600763	通策医疗	41.3700	-0.505100%	23772.76	35.781247	4.260037	-
sh.600764	中国海防	24.2000	-0.738300%	8002.54	73.773780	2.081408	-
sh.600765	中航重机	16.7300	-0.712200%	36211.67	42.661474	1.832399	-
sh.600768	宁波富邦	15.9300	-1.605900%	9563.12	36.366422	4.958415	-
sh.600769	祥龙电业	15.1600	4.913500%	35872.97	307.593054	47.303250	-
sh.600770	综艺股份	5.6200	-1.919700%	18833.25	66.955839	2.130728	-
sh.600771	广誉远	17.3200	0.697700%	8829.98	102.922166	5.142249	-
sh.600773	西藏城投	20.3600	-1.404400%	102500.01	-35.052954	4.511490	-
sh.600774	汉商集团	8.8300	0.914300%	2869.33	-335.941931	1.560118	-
sh.600775	南京熊猫	13.3900	-1.399100%	26398.87	1140.200192	3.916484	-
sh.600776	东方通信	15.3600	-1.412100%	28298.89	46.868074	5.102597	-
sh.600777	*ST新潮	5.8200	1.926400%	17337.14	23.085594	1.682518	ST
sh.600778	友好集团	6.3000	-1.098900%	3126.1	320.542855	8.532770	-
sh.600779	水井坊	32.9900	-0.272100%	6508.15	29.671719	3.195030	-
sh.600780	通宝能源	6.4200	-1.230800%	12782.25	11.969702	0.897736	-
sh.600782	新钢股份	3.5300	-0.563400%	12434.06	11.567611	0.424913	-
sh.600783	鲁信创投	20.6800	-1.005300%	27064.79	89.193108	3.250404	-
sh.600784	鲁银投资	7.2000	2.127700%	8451.61	23.309571	1.491213	-
sh.600785	新华百货	17.7200	0.624600%	13499.65	29.946400	1.738425	-
sh.600787	中储股份	5.3900	-0.553500%	8887.29	21.440333	0.840656	-
sh.600789	鲁抗医药	8.4800	2.168700%	20340.64	46.956529	2.239867	-
sh.600790	轻纺城	3.6800	-0.540500%	1844.63	64.666878	0.931137	-
sh.600791	京能置业	11.8700	0.168800%	32146.56	-19.546861	13.625036	-
sh.600792	云煤能源	4.0100	-1.715700%	7524.16	-8.349782	1.565329	-
sh.600793	宜宾纸业	18.3700	-0.916900%	2823.84	-46.742606	13.655471	-
sh.600794	保税科技	3.6300	-0.819700%	3799.59	51.417957	1.658377	-
sh.600795	国电电力	4.8800	1.244800%	91690.25	12.153711	1.463541	-
sh.600796	钱江生化	6.2900	0.000000%	4531.31	29.861686	1.591957	-
sh.600797	浙大网新	9.1500	-1.081100%	19856.06	545.181149	2.692905	-
sh.600798	宁波海运	3.6300	-0.547900%	5842.77	-5560.785081	1.122080	-
sh.600800	渤海化学	4.5300	-5.625000%	20096.69	-7.779941	4.231470	-
sh.600801	华新建材	22.8000	1.019100%	25384.77	16.612543	1.478446	-
sh.600802	福建水泥	5.6200	-1.403500%	4832.37	-361.069572	2.326419	-
sh.600803	新奥股份	20.7700	-1.095200%	17330.37	13.735326	2.608817	-
sh.600805	悦达投资	5.2500	-1.315800%	5466.97	121.155662	1.050647	-
sh.600807	济高发展	2.9400	-2.970300%	7210.35	-3.089226	59.281830	-
sh.600808	马钢股份	3.9100	-1.262600%	17152.13	-144.199008	1.253177	-
sh.600809	山西汾酒	139.0500	-0.007200%	72068.88	13.794440	4.374334	-
sh.600810	神马股份	8.6400	-2.151800%	16983.07	-195.682768	1.382800	-
sh.600812	华北制药	5.6600	2.350800%	21080.26	53.056265	1.763967	-
sh.600814	杭州解百	7.5900	-0.393700%	4616.81	24.855484	1.492867	-
sh.600815	厦工股份	4.1000	-1.678700%	44021.67	-1034.921178	4.792485	-
sh.600816	建元信托	2.5500	-1.162800%	7219.71	397.034742	1.808597	-
sh.600817	宇通重工	12.4200	-0.640000%	8067.79	21.408185	2.589484	-
sh.600818	中路股份	8.4000	-2.211900%	3282.38	-64.912730	4.832932	-
sh.600819	耀皮玻璃	6.9800	-1.133100%	3137.18	50.271453	1.770924	-
sh.600820	隧道股份	6.1400	0.655700%	7862.0	7.568172	0.620267	-
sh.600821	金开新能	8.8400	5.615300%	346994.91	28.159386	1.799173	-
sh.600822	上海物贸	10.2900	-0.675700%	5905.57	208.457005	4.164730	-
sh.600824	益民集团	3.9800	-0.748100%	2940.38	224.295496	1.739249	-
sh.600825	新华传媒	5.9300	-2.467100%	5784.7	146.628312	2.483007	-
sh.600826	兰生股份	9.4900	-1.556000%	6670.86	24.442666	1.626106	-
sh.600827	百联股份	8.5100	-0.700100%	6443.38	24.059248	0.744627	-
sh.600828	茂业商业	5.1600	-1.338400%	8460.98	-36.356947	1.325006	-
sh.600829	人民同泰	10.3000	5.209400%	26146.14	44.626836	1.981028	-
sh.600830	香溢融通	8.7400	-1.131200%	2515.36	49.445843	1.772580	-
sh.600831	广电网络	3.5600	-2.997300%	5660.55	-2.299063	1.722032	-
sh.600833	第一医药	11.6100	1.308900%	4871.96	44.851154	2.230315	-
sh.600834	申通地铁	8.2500	-0.362300%	1727.8	72.632361	2.265142	-
sh.600835	上海机电	22.6300	-1.523100%	17515.38	29.205660	1.645945	-
sh.600838	上海九百	9.9800	-1.188100%	7670.29	88.258088	2.533471	-
sh.600839	四川长虹	9.3500	6.370900%	316868.26	31.579086	2.791343	-
sh.600841	动力新科	9.1100	-2.148200%	28362.42	4.402171	1.981303	-
sh.600843	上工申贝	9.4100	-1.877000%	5894.47	-33.898734	2.204862	-
sh.600844	金煤科技	3.6100	-5.000000%	30615.33	-18.557846	26.264520	-
sh.600845	宝信软件	22.4500	-1.448600%	27329.58	49.385779	5.836757	-
sh.600846	同济科技	12.1500	-0.654100%	1988.21	28.741193	1.843724	-
sh.600847	万里股份	13.3000	-2.635400%	4291.9	-42.824196	3.962744	-
sh.600848	上海临港	9.4400	-1.151800%	16545.35	24.572476	1.426502	-
sh.600850	电科数字	20.1600	-0.738600%	19155.97	27.251665	2.820466	-
sh.600851	海欣股份	8.4600	0.834300%	13593.64	65.355151	2.186830	-
sh.600853	龙建股份	3.9600	-0.251900%	3209.6	9.923625	1.176612	-
sh.600854	春兰股份	5.0400	-0.591700%	3245.0	21.930836	1.068001	-
sh.600855	航天长峰	19.9400	3.692100%	146812.97	-54.457499	6.503800	-
sh.600857	宁波中百	11.8400	-1.579400%	2419.68	81.631101	3.059048	-
sh.600858	银座股份	5.6200	-0.881800%	2580.25	49.328600	1.087902	-
sh.600859	王府井	12.2800	0.000000%	12775.95	-399.696405	0.703782	-
sh.600860	京城股份	11.8500	-0.168500%	23473.6	-120.969510	7.566327	-
sh.600861	北京人力	16.0600	0.000000%	3453.14	7.857497	1.272665	-
sh.600862	中航高科	21.9600	0.274000%	46923.92	29.676645	3.981880	-
sh.600863	华能蒙电	4.7300	1.284800%	41300.64	17.959520	2.138598	-
sh.600864	哈投股份	7.2100	-1.904800%	62901.93	24.162932	1.133152	-
sh.600865	百大集团	11.3400	0.621100%	5414.97	169.380859	1.857126	-
sh.600866	星湖科技	6.9200	0.289900%	12531.23	8.974920	1.383908	-
sh.600867	通化东宝	10.4900	5.959600%	156795.59	16.759433	2.882145	-
sh.600868	梅雁吉祥	3.4700	-1.977400%	18351.92	-67.839867	3.517646	-
sh.600869	远东股份	15.3800	1.854300%	131214.95	-668.230821	8.012424	-
sh.600871	石化油服	2.7100	-3.558700%	56738.93	77.975709	5.551259	-
sh.600872	中炬高新	19.5700	0.928300%	16833.68	21.866387	2.676864	-
sh.600873	梅花生物	10.7700	-0.828700%	38845.49	8.010636	1.874038	-
sh.600874	创业环保	6.1000	-0.163700%	4360.48	11.108564	0.933741	-
sh.600875	东方电气	38.2200	-1.823800%	286245.37	34.499645	2.922070	-
sh.600876	凯盛新能	9.5600	-5.346500%	11332.1	-6.750936	1.989330	-
sh.600877	电科芯片	16.4900	-1.079800%	38380.87	994.666657	7.901495	-
sh.600879	航天电子	23.2000	3.065300%	575807.61	337.233476	3.669490	-
sh.600880	博瑞传播	5.1500	4.888000%	49615.13	390.784985	1.852590	-
sh.600881	亚泰集团	1.5900	-1.242200%	4609.41	-1.992869	3.029721	-
sh.600882	妙可蓝多	19.2300	0.000000%	9525.09	87.844928	2.150128	-
sh.600883	博闻科技	7.7900	-0.890600%	3139.59	51.117568	1.875076	-
sh.600884	杉杉股份	15.2400	-1.231400%	183930.41	-321.128766	1.562622	-
sh.600885	宏发股份	27.3300	1.598500%	71484.33	24.065483	3.348697	-
sh.600886	国投电力	13.3800	1.210300%	25510.9	16.271007	1.616074	-
sh.600887	伊利股份	25.6900	-1.154300%	123609.44	20.285734	2.885753	-
sh.600888	新疆众和	8.4000	-1.292600%	21190.32	19.708466	1.134595	-
sh.600889	南京化纤	14.8000	0.611800%	7734.55	-24.164599	22.179425	-
sh.600892	*ST大晟	3.6000	-0.277000%	1028.74	-17.206375	266.626739	ST
sh.600893	航发动力	51.1500	-0.331300%	153366.9	214.944180	3.392444	-
sh.600894	广日股份	9.8700	0.817200%	7964.95	12.194890	0.946510	-
sh.600895	张江高科	36.3600	-2.546200%	85043.03	57.102872	4.125095	-
sh.600897	厦门空港	16.4400	-2.317300%	8140.59	15.430369	1.452983	-
sh.600900	长江电力	26.5500	0.492100%	257689.15	19.013410	2.938101	-
sh.600901	江苏金租	6.9100	1.617600%	22691.85	12.659132	1.600226	-
sh.600903	贵州燃气	6.2500	-1.107600%	4729.43	-425.566053	2.399054	-
sh.600905	三峡能源	4.1100	-0.242700%	37405.67	32.023778	1.316920	-
sh.600906	财达证券	6.4400	-0.770400%	5881.9	21.311117	1.702001	-
sh.600908	无锡银行	5.6900	0.886500%	7705.21	5.407980	0.556419	-
sh.600909	华安证券	5.7200	-0.694400%	20646.64	13.630897	1.218445	-
sh.600916	中国黄金	9.0900	-0.547000%	28036.22	37.456857	2.121696	-
sh.600917	重庆燃气	5.3800	-0.738000%	2312.02	32.555700	1.468096	-
sh.600918	中泰证券	6.0800	-0.653600%	9611.54	33.555930	1.084680	-
sh.600919	江苏银行	10.9500	1.201500%	72665.58	5.877189	0.787693	-
sh.600925	苏能股份	4.5500	-0.437600%	2379.71	97.584435	2.035827	-
sh.600926	杭州银行	17.2800	0.000000%	47037.02	6.582384	0.942031	-
sh.600927	永安期货	14.2900	0.775700%	7822.47	32.968861	1.582329	-
sh.600928	西安银行	3.6500	0.274700%	5182.61	6.087837	0.470135	-
sh.600929	雪天盐业	6.9500	-1.697300%	30717.12	-5008.570941	1.512556	-
sh.600930	华电新能	6.0300	-0.330600%	67321.56	34.632678	2.279707	-
sh.600933	爱柯迪	17.2900	1.229500%	22404.77	16.294614	1.907442	-
sh.600935	华塑股份	2.6500	-1.851900%	9374.85	-28.267757	1.591146	-
sh.600936	北投科技	4.1000	-2.148000%	7985.12	-12.405761	7.018258	-
sh.600938	中国海油	36.8900	-2.148500%	253217.19	14.362314	2.184217	-
sh.600939	重庆建工	2.9000	-1.694900%	2558.22	-5.467609	0.735402	-
sh.600941	中国移动	93.7100	0.171000%	72506.14	14.803739	1.456758	-
sh.600955	维远股份	18.7100	0.591400%	22521.38	-48.848675	1.223126	-
sh.600956	新天绿能	8.1500	-0.244800%	10859.56	20.137860	1.532324	-
sh.600958	东方证券	9.2800	-0.642400%	31169.9	13.996279	0.989499	-
sh.600959	江苏有线	4.1000	-1.913900%	74386.56	79.345773	0.904095	-
sh.600960	渤海汽车	5.1500	-1.904800%	6229.65	-5.666030	1.324749	-
sh.600961	株冶集团	18.2500	-0.707300%	34255.6	18.420963	5.343175	-
sh.600962	国投中鲁	18.6100	-2.155600%	5260.57	119.246150	5.140209	-
sh.600963	岳阳林纸	4.7500	-0.210100%	9256.6	-35.530376	1.096735	-
sh.600965	福成股份	5.5600	-1.418400%	3804.49	59.465378	2.092352	-
sh.600966	博汇纸业	6.3900	-0.467300%	6488.05	57.675383	1.157647	-
sh.600967	内蒙一机	14.7600	-0.672900%	25107.79	48.119614	2.117268	-
sh.600968	海油发展	4.3100	-2.708800%	32199.82	11.279057	1.481348	-
sh.600969	郴电国际	9.9700	-2.159000%	8904.09	-234.076824	1.013564	-
sh.600970	中材国际	10.5700	1.439500%	31387.36	9.682481	1.207226	-
sh.600971	恒源煤电	7.3300	0.548700%	7527.11	-45.870982	0.747992	-
sh.600973	宝胜股份	7.3600	1.517200%	41320.53	-229.975232	2.761003	-
sh.600975	新五丰	5.7800	0.173300%	15389.74	289.803005	2.393026	-
sh.600976	健民集团	33.9300	0.952100%	7822.14	14.464201	1.959354	-
sh.600977	中国电影	14.0400	-0.707200%	40326.03	-2997.112621	2.370987	-
sh.600979	广安爱众	4.4000	-1.566000%	13890.51	37.805449	1.195774	-
sh.600980	北矿科技	22.3200	-1.369900%	5397.24	33.914406	2.838704	-
sh.600981	苏豪汇鸿	2.9500	-1.666700%	4425.64	42.716939	1.304381	-
sh.600982	宁波能源	5.6500	-2.418000%	51048.36	19.169387	1.434171	-
sh.600983	惠而浦	10.7800	-0.828000%	9743.12	15.897464	2.775950	-
sh.600984	建设机械	4.2100	-2.320200%	8896.73	-2.511454	1.587523	-
sh.600985	淮北矿业	13.7300	1.703700%	25436.51	24.554214	0.892189	-
sh.600986	浙文互联	10.2200	-3.128000%	133692.17	177.740244	2.933109	-
sh.600987	航民股份	7.5900	0.663100%	6314.41	10.544079	1.156826	-
sh.600988	赤峰黄金	43.3000	-1.613300%	164057.76	26.696296	6.133928	-
sh.600989	宝丰能源	28.4300	-3.627100%	372040.38	18.368458	4.308489	-
sh.600990	四创电子	23.7500	-0.710700%	10446.23	-21.774493	3.571920	-
sh.600992	贵绳股份	11.9300	-2.373200%	6877.6	-41.136115	2.099312	-
sh.600993	马应龙	25.3400	0.715400%	8648.34	19.109340	2.540537	-
sh.600995	南网储能	14.1500	0.999300%	37863.75	26.783216	1.998451	-
sh.600996	贵广网络	9.1400	-1.189200%	24633.95	-9.340592	4.872758	-
sh.600997	开滦股份	5.7100	-0.695700%	5622.48	-280.047681	0.665184	-
sh.600998	九州通	5.4000	1.694900%	25163.19	9.771337	1.028405	-
sh.600999	招商证券	15.8500	-0.439700%	27273.64	11.161561	1.139129	-
sh.601000	唐山港	4.8000	1.479900%	19540.28	14.233908	1.323956	-
sh.601001	晋控煤业	16.8100	2.312800%	30466.98	14.549283	1.496574	-
sh.601002	晋亿实业	5.9900	-2.601600%	30968.38	23.603402	1.320420	-
sh.601003	柳钢股份	4.5700	-1.295900%	4927.13	22.544708	1.333903	-
sh.601005	重庆钢铁	1.4000	-1.408500%	8801.93	-4.552988	0.890789	-
sh.601006	大秦铁路	5.2300	-0.381000%	38087.84	15.821131	0.633199	-
sh.601007	金陵饭店	8.0900	1.761000%	19278.7	49.740509	1.963055	-
sh.601008	连云港	4.8200	-0.413200%	2810.39	35.048577	1.425134	-
sh.601009	南京银行	11.1900	1.912600%	52399.73	6.344216	0.759807	-
sh.601010	文峰股份	2.3500	-2.083300%	12120.56	40.696172	1.014500	-
sh.601011	宝泰隆	3.2100	-1.834900%	10492.85	-43.676794	1.067739	-
sh.601012	隆基绿能	17.3800	-0.968700%	173287.87	-23.793262	2.314056	-
sh.601015	陕西黑猫	4.0100	-2.195100%	21696.56	-6.488556	1.452571	-
sh.601016	节能风电	4.0100	-1.715700%	94617.36	29.169402	1.501065	-
sh.601018	宁波港	3.9100	1.295300%	14714.39	14.717437	0.941967	-
sh.601019	山东出版	7.7500	-1.774400%	17921.6	13.777076	1.051278	-
sh.601020	华钰矿业	28.8400	-1.603500%	120135.09	26.225106	5.527819	-
sh.601021	春秋航空	47.7500	0.738400%	33332.75	20.158534	2.571939	-
sh.601022	宁波远洋	8.7500	-0.228100%	4835.81	17.506063	1.867353	-
sh.601026	道生天合	18.9000	1.722300%	9083.3	59.206781	6.350834	-
sh.601033	永兴股份	14.9100	1.428600%	8639.6	15.593600	1.241065	-
sh.601038	一拖股份	12.8300	0.078000%	9107.46	17.755167	1.881859	-
sh.601058	赛轮轮胎	13.8000	3.370800%	84645.4	12.294388	2.153775	-
sh.601059	信达证券	16.9000	-0.763400%	8131.64	28.941534	2.601124	-
sh.601061	中信金属	12.2300	-0.488200%	18180.55	22.282338	2.578794	-
sh.601065	江盐集团	8.3600	0.000000%	2527.78	17.923470	1.214370	-
sh.601066	中信建投	21.8400	-0.546400%	16720.51	17.946669	2.042106	-
sh.601068	中铝国际	6.2000	-1.587300%	9495.68	71.910813	6.183174	-
sh.601069	西部黄金	33.6100	-1.437000%	86488.7	64.875809	6.471309	-
sh.601077	渝农商行	7.2200	-1.500700%	30724.83	6.760776	0.625319	-
sh.601083	锦江航运	12.9000	0.311000%	11002.12	11.127079	1.771938	-
sh.601086	国芳集团	8.8800	-0.336700%	3503.05	70.937754	3.719336	-
sh.601088	中国神华	45.8300	0.372300%	128540.44	18.808810	2.429748	-
sh.601089	福元医药	23.2000	1.001300%	10600.07	23.725710	2.946548	-
sh.601096	宏盛华源	5.5500	0.726000%	20644.8	40.003448	3.185033	-
sh.601098	中南传媒	11.0900	1.278500%	7623.83	12.494605	1.231711	-
sh.601099	太平洋	3.8100	-1.295300%	30546.84	78.836963	2.611306	-
sh.601100	恒立液压	103.9000	-0.906100%	88142.11	49.680846	8.167832	-
sh.601101	昊华能源	8.2300	-0.962700%	11392.6	25.142712	0.980946	-
sh.601106	中国一重	4.1500	-1.658800%	30371.94	-7.836924	5.396449	-
sh.601107	四川成渝	5.9100	2.604200%	9632.9	11.944008	1.066325	-
sh.601108	财通证券	8.3600	-0.830400%	23142.66	13.362360	1.051198	-
sh.601111	中国国航	6.9800	1.013000%	79926.39	-68.792623	2.862173	-
sh.601112	振石股份	19.9200	-0.895500%	21044.2	47.234935	9.442508	-
sh.601113	华鼎股份	4.3600	-1.801800%	4867.33	13.670055	1.211658	-
sh.601116	三江购物	14.0500	0.716800%	9411.37	56.595895	2.393016	-
sh.601117	中国化学	8.6800	-1.810000%	84740.37	8.235653	0.788885	-
sh.601118	海南橡胶	6.5900	-2.514800%	21818.23	97.678296	2.908944	-
sh.601121	宝地矿业	7.5000	-3.225800%	8244.59	88.177346	2.346637	-
sh.601126	四方股份	45.0500	2.154200%	166536.71	45.278197	7.668101	-
sh.601127	赛力斯	88.3200	-1.746600%	124610.73	25.828036	3.759999	-
sh.601128	常熟银行	7.1300	0.706200%	25060.37	5.637074	0.795196	-
sh.601133	柏诚股份	25.8700	8.469600%	99144.81	73.233301	4.668011	-
sh.601136	首创证券	16.4000	-0.906300%	8640.04	42.433324	3.258796	-
sh.601137	博威合金	20.2400	1.098900%	32979.66	16.354939	2.107037	-
sh.601138	工业富联	57.8200	-1.866900%	1157241.73	32.517137	6.879712	-
sh.601139	深圳燃气	6.8500	-3.656800%	28215.67	13.666490	1.211361	-
sh.601155	新城控股	14.2000	0.282500%	22069.76	47.095328	0.519983	-
sh.601156	东航物流	17.3400	1.940000%	13054.13	10.240979	1.393946	-
sh.601158	重庆水务	4.3600	-0.228800%	2303.12	25.875740	1.219966	-
sh.601162	天风证券	3.7500	-0.793700%	28674.11	57.253526	1.377203	-
sh.601163	三角轮胎	14.0700	0.142300%	4747.05	12.485600	0.820836	-
sh.601166	兴业银行	18.7000	0.700100%	103719.69	5.108436	0.483144	-
sh.601168	西部矿业	28.2400	-0.493300%	172597.9	18.474254	3.648351	-
sh.601169	北京银行	5.4700	0.736600%	43629.81	4.467921	0.416177	-
sh.601177	杭齿前进	14.6000	-0.815200%	4627.0	22.986499	2.132572	-
sh.601179	中国西电	17.7000	9.259300%	771458.39	71.457490	3.947952	-
sh.601186	中国铁建	6.9600	0.000000%	21554.9	5.147066	0.344732	-
sh.601187	厦门银行	7.6500	0.262100%	11010.69	7.664893	0.767437	-
sh.601188	龙江交通	3.2700	-0.909100%	4128.83	25.395715	0.954116	-
sh.601198	东兴证券	12.8700	-1.605500%	22922.48	19.793644	1.375708	-
sh.601199	江南水务	5.6600	0.000000%	2000.86	13.041581	1.163212	-
sh.601200	上海环境	8.0900	0.000000%	4675.32	18.057132	0.933467	-
sh.601208	东材科技	33.0800	-2.763100%	168833.87	146.707410	5.549791	-
sh.601211	国泰海通	17.0500	-0.525100%	104232.25	10.808406	0.937997	-
sh.601212	白银有色	7.9000	-1.741300%	144201.82	330.720475	3.791624	-
sh.601216	君正集团	5.4100	-2.170000%	34403.55	13.577134	1.583702	-
sh.601218	吉鑫科技	5.9700	-0.830600%	36958.05	42.805742	1.950037	-
sh.601222	林洋能源	6.1900	0.978800%	16225.26	62.643404	0.813886	-
sh.601225	陕西煤业	25.1600	0.599800%	71227.08	14.740742	2.583144	-
sh.601226	华电科工	9.2900	0.215700%	30013.37	68.896602	2.454789	-
sh.601228	广州港	3.2500	-0.611600%	8522.81	29.842388	1.151630	-
sh.601229	上海银行	9.8800	0.919300%	34143.52	5.802716	0.585265	-
sh.601231	环旭电子	36.6200	-3.198500%	202505.02	47.203612	4.264546	-
sh.601233	桐昆股份	20.1900	3.751300%	92108.79	27.543935	1.268165	-
sh.601236	红塔证券	7.7700	-0.639400%	7122.6	30.200103	1.452536	-
sh.601238	广汽集团	7.2600	-0.955000%	8898.21	-8.428266	0.703503	-
sh.601279	英利汽车	3.9600	-1.737000%	3155.84	-74.300050	1.504186	-
sh.601288	农业银行	6.9500	2.810700%	364862.01	8.357524	0.879011	-
sh.601298	青岛港	8.7900	1.034500%	7851.75	10.823618	1.248155	-
sh.601311	骆驼股份	10.0700	-1.660200%	39245.72	15.849422	1.199021	-
sh.601318	中国平安	58.7000	-0.457900%	303239.37	7.886440	1.062473	-
sh.601319	中国人保	7.4800	-0.133500%	33573.95	7.091614	1.070567	-
sh.601326	秦港股份	3.6200	0.555600%	10027.74	12.592319	0.989983	-
sh.601328	交通银行	6.9300	0.434800%	102079.42	6.403976	0.535851	-
sh.601330	绿色动力	7.9900	-0.374100%	17112.87	18.510705	1.420182	-
sh.601333	广深铁路	3.0500	0.000000%	8075.59	15.152865	0.763614	-
sh.601336	新华保险	61.6600	-0.804400%	104865.94	5.301269	1.724443	-
sh.601339	百隆东方	7.7400	-3.970200%	24418.66	21.206956	1.265031	-
sh.601360	三六零	10.8500	-1.273900%	72771.86	-119.197603	2.587356	-
sh.601366	利群股份	4.0400	0.497500%	6665.09	255.769112	0.979577	-
sh.601368	绿城水务	4.7900	0.000000%	2512.9	44.415385	0.879275	-
sh.601369	陕鼓动力	10.1100	0.297600%	8022.44	17.548972	1.983495	-
sh.601375	中原证券	4.0500	-0.491400%	7658.55	41.252550	1.307234	-
sh.601377	兴业证券	6.0200	-0.331100%	41338.48	18.112238	0.929400	-
sh.601388	怡球资源	3.9000	-2.500000%	25970.47	221.319726	1.874902	-
sh.601390	中国中铁	5.2900	0.189400%	76152.44	5.704692	0.410313	-
sh.601398	工商银行	7.5000	0.536200%	167847.11	7.252638	0.692571	-
sh.601399	国机重装	4.2900	-1.605500%	60575.8	66.764235	2.086363	-
sh.601456	国联民生	9.3100	-0.427800%	15675.98	26.325792	1.007545	-
sh.601500	通用股份	4.1800	-0.476200%	3611.14	63.790175	1.082737	-
sh.601512	中新集团	8.8500	-0.337800%	2214.19	16.689822	0.879619	-
sh.601515	衢州东峰	4.5500	-2.985100%	15887.85	-22.188818	1.736613	-
sh.601518	吉林高速	2.7900	-0.711700%	6178.98	10.746255	0.923046	-
sh.601519	大智慧	10.5700	-2.129600%	23972.68	-477.571302	15.734459	-
sh.601528	瑞丰银行	5.2800	0.571400%	7452.65	5.270128	0.526166	-
sh.601555	东吴证券	8.3500	-0.831400%	23714.55	11.958668	0.980922	-
sh.601566	九牧王	10.7100	-0.093300%	3827.3	17.518348	1.509180	-
sh.601567	三星电气	25.5000	0.870300%	80568.51	18.173989	2.885150	-
sh.601568	北元集团	4.1000	-1.442300%	10884.77	79.525383	1.421367	-
sh.601577	长沙银行	9.4700	0.852000%	14161.14	4.645815	0.545349	-
sh.601579	会稽山	19.4000	4.021400%	34067.9	38.021327	2.469598	-
sh.601588	北辰实业	1.9800	-4.347800%	74055.2	-2.231078	0.994660	-
sh.601595	上海电影	24.5600	-1.484200%	9668.61	90.182177	6.358310	-
sh.601598	中国外运	6.1000	0.660100%	8904.43	10.880678	1.059829	-
sh.601599	浙文影业	3.7300	-1.061000%	6181.36	32.617429	2.859355	-
sh.601600	中国铝业	12.3000	-1.284100%	269900.79	16.648849	2.816238	-
sh.601601	中国太保	37.9900	-1.067700%	100870.03	6.830703	1.209615	-
sh.601606	长城军工	39.7300	-1.070700%	54328.59	-94.359715	13.002728	-
sh.601607	上海医药	17.2500	1.351400%	24549.68	11.174530	0.842906	-
sh.601608	中信重工	6.1500	-0.966200%	16437.23	75.012291	3.014224	-
sh.601609	金田股份	10.3300	-0.385700%	21369.82	23.416211	1.796375	-
sh.601611	中国核建	14.3700	1.411400%	87989.97	25.244482	1.990227	-
sh.601615	明阳智能	16.4900	-1.257500%	116668.44	122.929862	1.413150	-
sh.601616	广电电气	4.8200	1.260500%	19926.38	215.219225	1.690838	-
sh.601618	中国中冶	2.9900	0.000000%	34591.54	46.879347	0.609502	-
sh.601619	嘉泽新能	5.5300	0.728600%	51546.87	22.552412	2.045579	-
sh.601628	中国人寿	37.7000	-0.185300%	62497.26	6.915844	1.790273	-
sh.601633	长城汽车	20.9300	-1.320100%	24326.63	18.156227	2.045722	-
sh.601636	旗滨集团	5.7900	-1.530600%	24326.11	28.615942	1.255876	-
sh.601658	邮储银行	5.1100	1.188100%	87266.32	7.021254	0.607519	-
sh.601665	齐鲁银行	6.0600	1.337800%	36643.62	6.527058	0.775140	-
sh.601666	平煤股份	7.9100	0.126600%	14771.71	33.430735	0.850465	-
sh.601668	中国建筑	4.9800	0.201200%	63086.91	4.606876	0.426744	-
sh.601669	中国电建	5.6800	-0.175700%	148680.64	9.135116	0.680439	-
sh.601677	明泰铝业	17.1400	-0.637700%	50786.06	10.782323	1.140634	-
sh.601678	滨化股份	5.0700	-2.312100%	25105.03	46.903943	0.912405	-
sh.601686	友发集团	5.8100	0.000000%	3167.23	10.352736	1.273539	-
sh.601688	华泰证券	18.8700	-0.317000%	136112.3	10.396860	0.980980	-
sh.601689	拓普集团	59.1200	-1.532300%	160126.23	36.969489	4.263462	-
sh.601696	中银证券	12.4900	-0.794300%	30090.19	31.546672	1.855076	-
sh.601698	中国卫通	33.9700	0.206500%	275164.09	325.227939	8.975718	-
sh.601699	潞安环能	13.3700	1.134600%	37642.45	33.174094	0.855300	-
sh.601700	风范股份	5.2400	0.575800%	10482.68	218.407912	2.334901	-
sh.601702	华峰铝业	19.8200	-1.588900%	11892.49	16.466873	3.076054	-
sh.601717	中创智领	20.3000	0.995000%	29263.53	8.441721	1.498492	-
sh.601718	际华集团	2.9600	-1.333300%	9312.3	-2.954035	1.047166	-
sh.601727	上海电气	8.0400	0.000000%	81830.61	103.582001	2.284363	-
sh.601728	中国电信	5.8300	0.690800%	57620.24	16.076267	1.157670	-
sh.601766	中国中车	6.1900	-0.801300%	56227.64	13.477412	1.032101	-
sh.601777	千里科技	10.0400	-1.181100%	14151.43	537.765727	4.412131	-
sh.601778	晶科科技	6.0500	0.331700%	362834.71	46.961253	1.366042	-
sh.601788	光大证券	15.5700	-0.764800%	18606.09	19.276662	1.178362	-
sh.601789	宁波建工	5.6300	-0.880300%	33298.35	31.649422	1.889945	-
sh.601798	蓝科高新	9.1900	-2.025600%	5441.1	66.987366	2.542241	-
sh.601799	星宇股份	129.1500	4.914700%	62940.21	22.717635	3.236944	-
sh.601800	中国交建	7.6100	0.263500%	13468.1	8.395831	0.428954	-
sh.601801	皖新传媒	6.1100	-0.163400%	6025.89	14.932790	1.012152	-
sh.601808	中海油服	15.3100	-2.484100%	43069.89	19.015617	1.568568	-
sh.601811	新华文轩	14.4500	1.261400%	13657.99	11.367271	1.168296	-
sh.601816	京沪高铁	4.9400	0.202800%	58230.74	18.513034	1.182195	-
sh.601818	光大银行	3.2100	0.312500%	35867.1	4.884990	0.379410	-
sh.601825	沪农商行	9.3000	0.867700%	14519.95	7.250674	0.712279	-
sh.601827	三峰环境	7.9600	-0.375500%	4276.8	10.811581	1.107219	-
sh.601828	美凯龙	2.4500	1.239700%	6689.72	-0.449750	0.473651	-
sh.601838	成都银行	17.3900	0.578400%	21421.27	5.536537	0.869041	-
sh.601857	中国石油	11.7600	-1.425000%	192590.89	13.682768	1.357026	-
sh.601858	中国科传	21.2900	-1.708200%	12889.8	32.032172	3.070623	-
sh.601860	紫金银行	2.6900	0.373100%	6726.89	6.670920	0.489984	-
sh.601865	福莱特	14.0400	-0.987300%	21714.77	33.545694	1.493601	-
sh.601866	中远海发	2.7700	-0.716800%	25731.74	22.714976	1.187360	-
sh.601868	中国能建	2.8300	-1.049000%	168354.4	21.437229	1.123016	-
sh.601869	长飞光纤	358.6100	-1.615900%	619222.13	364.853698	21.505345	-
sh.601872	招商轮船	18.4400	-0.485700%	257743.36	24.765819	3.462210	-
sh.601877	正泰电器	34.3400	2.446300%	157618.42	16.198099	1.688348	-
sh.601878	浙商证券	9.6700	-0.616600%	15612.87	18.333682	1.210028	-
sh.601880	辽港股份	1.6400	0.000000%	12035.25	29.582176	0.958228	-
sh.601881	中国银河	12.9900	-0.612100%	30470.89	11.345134	1.204594	-
sh.601882	海天精工	19.0400	-1.449300%	5750.63	23.168161	3.371520	-
sh.601886	江河集团	9.5100	1.278000%	5665.01	17.656653	1.475290	-
sh.601888	中国中免	68.3800	-1.013300%	139585.97	39.618711	2.561414	-

更新频率：每日收盘 | A股最新数据