2026-04-14 A股行情数据(第4组): sh.600598 - sh.601888 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-14 沪深 A 股行情，代码区间从 sh.600598 至 sh.601888，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600598	北大荒	16.1000	0.000000%	32131.53	24.542166	3.576127	-
sh.600599	*ST熊猫	4.1200	-4.849900%	2587.14	-1.396018	5.899464	ST
sh.600600	青岛啤酒	61.9200	-0.546100%	29977.08	18.410876	2.756080	-
sh.600601	方正科技	10.7600	2.573900%	144332.34	97.386047	9.945651	-
sh.600602	云赛智联	24.4700	0.286900%	235424.68	172.753343	6.862951	-
sh.600603	广汇物流	6.9000	-1.146100%	7754.7	20.316523	1.126954	-
sh.600604	市北高新	4.9400	1.646100%	5199.35	-157.121201	1.488403	-
sh.600605	汇通能源	29.3900	9.992500%	7151.89	251.380261	4.271165	-
sh.600606	绿地控股	1.5400	4.054100%	25702.26	-0.962857	0.377783	-
sh.600608	*ST沪科	2.4500	0.409800%	2504.99	-167.357973	20.718852	ST
sh.600609	金杯汽车	4.1400	-0.719400%	5265.93	22.986021	3.288283	-
sh.600610	中毅达	9.2200	0.108600%	13828.75	194.777189	82.234239	-
sh.600611	大众交通	4.7200	0.425500%	5177.49	154.123607	1.127563	-
sh.600612	老凤祥	41.8100	0.625800%	2940.42	12.462680	1.700669	-
sh.600613	神奇制药	6.2800	3.630400%	11703.59	53.804820	1.437617	-
sh.600615	鑫源智造	11.5300	-0.173200%	3100.02	282.697268	3.538974	-
sh.600616	金枫酒业	5.0500	0.000000%	3178.93	1655.829507	1.747625	-
sh.600617	国新能源	3.3300	-2.058800%	17815.02	-18.954319	1.898920	-
sh.600618	氯碱化工	12.7700	-0.467700%	9590.01	18.608671	1.628717	-
sh.600619	海立股份	17.5000	-0.114200%	53077.42	261.532938	3.067048	-
sh.600620	天宸股份	6.3200	-0.315500%	3259.03	69.849193	2.925175	-
sh.600621	华鑫股份	14.2800	0.070100%	19884.34	23.831696	1.647083	-
sh.600622	光大嘉宝	2.7000	1.886800%	9139.46	-2.648420	1.376968	-
sh.600623	华谊集团	9.9600	-1.871900%	19377.58	34.290737	0.954158	-
sh.600624	ST复华	4.5800	0.218800%	1730.63	-26.142390	5.001234	ST
sh.600626	申达股份	3.9400	0.510200%	3580.2	60.940132	1.619805	-
sh.600628	新世界	7.1500	0.421300%	6524.95	69.391451	1.094823	-
sh.600629	华建集团	21.3000	-0.467300%	53246.46	288.552371	3.924785	-
sh.600630	龙头股份	8.0300	0.500600%	3083.54	107.872171	4.429545	-
sh.600633	浙数文化	12.7600	1.511500%	23918.07	28.258021	1.578960	-
sh.600635	大众公用	5.4300	-0.183800%	17593.3	38.614733	1.803754	-
sh.600636	*ST国化	7.1100	-4.946500%	1561.64	-8.762452	1.515454	ST
sh.600637	东方明珠	9.8100	2.507800%	47513.24	67.089495	1.104662	-
sh.600638	新黄浦	6.1200	1.830300%	5683.91	25.331085	0.894193	-
sh.600639	浦东金桥	11.3900	4.977000%	21143.44	11.908824	0.882628	-
sh.600640	国脉文化	12.0600	0.920500%	6249.59	446.582366	2.412564	-
sh.600641	先导基电	22.3400	2.383100%	100652.84	-164.224728	2.553751	-
sh.600642	申能股份	8.8800	2.186400%	20735.56	10.924139	1.183231	-
sh.600643	爱建集团	5.2600	4.780900%	34313.97	-14.176346	0.700596	-
sh.600644	乐山电力	11.2100	-0.884200%	28383.42	277.023043	3.066461	-
sh.600645	中源协和	28.4300	0.815600%	27847.33	177.986476	3.584804	-
sh.600648	外高桥	10.6600	1.427200%	4474.27	15.432352	0.955691	-
sh.600649	城投控股	4.4000	2.325600%	19599.86	38.091539	0.523860	-
sh.600650	锦江在线	12.7000	0.236800%	4411.88	49.344761	1.586932	-
sh.600651	飞乐音响	6.8300	-1.443000%	13708.54	311.153183	6.804275	-
sh.600653	申华控股	1.8000	1.694900%	4364.23	605.826871	4.792817	-
sh.600654	中安科	4.5200	0.668200%	257657.92	62.865244	7.531621	-
sh.600655	豫园股份	4.9100	-1.603200%	19441.95	-3.903063	0.636826	-
sh.600657	信达地产	3.2200	2.222200%	8766.45	-1.166051	0.575249	-
sh.600658	电子城	5.0700	4.321000%	12308.75	-3.869183	1.022887	-
sh.600660	福耀玻璃	58.5700	2.109500%	77774.11	16.414056	4.069943	-
sh.600661	昂立教育	9.7600	0.000000%	3948.55	-128.861315	20.785698	-
sh.600662	外服控股	5.0900	0.394500%	4520.72	10.509661	2.304157	-
sh.600663	陆家嘴	7.8900	1.938000%	7220.21	32.473099	1.569200	-
sh.600664	哈药股份	4.0400	10.081700%	99207.31	22.653176	1.798333	-
sh.600665	天地源	3.2900	0.920200%	3578.74	-2.121917	1.070403	-
sh.600666	奥瑞德	6.4800	0.934600%	372066.74	121.329072	15.781116	-
sh.600667	太极实业	10.1900	6.035400%	281468.52	36.369460	2.462030	-
sh.600668	尖峰集团	10.9300	-1.531500%	12265.74	10.956649	0.819787	-
sh.600671	天目药业	19.6500	1.445500%	6561.62	72.185303	35.934205	-
sh.600673	东阳光	33.8600	5.548600%	305125.42	369.926112	11.005960	-
sh.600674	川投能源	14.4100	-0.138600%	30726.83	16.308647	1.582590	-
sh.600675	中华企业	2.7300	2.631600%	13662.95	139.129697	1.142460	-
sh.600676	交运股份	7.5800	0.132100%	5990.66	-23.598892	1.613919	-
sh.600678	四川金顶	10.5200	0.477600%	8044.03	192.880364	13.021409	-
sh.600679	上海凤凰	11.6200	-1.358200%	4655.05	-81.985095	2.798402	-
sh.600681	百川能源	4.0900	-0.968500%	10114.71	16.325221	1.561410	-
sh.600682	南京新百	7.1600	0.139900%	11038.76	43.598851	0.544123	-
sh.600683	京投发展	9.0100	0.783000%	21844.43	-11.442999	-51.617461	-
sh.600684	珠江股份	4.7100	0.212800%	9508.72	70.399034	4.113178	-
sh.600685	中船防务	29.4300	3.263200%	81185.74	41.258587	2.281361	-
sh.600686	金龙汽车	16.0600	-0.062200%	29302.01	35.040420	3.522514	-
sh.600688	上海石化	2.9100	-1.020400%	11595.78	-21.414997	1.326241	-
sh.600689	上海三毛	13.2000	-0.452500%	3436.87	152.800685	5.602202	-
sh.600690	海尔智家	20.9400	0.964300%	82970.14	10.042939	1.654340	-
sh.600691	潞化科技	3.2200	-2.127700%	15052.91	-11.636635	2.115405	-
sh.600692	亚通股份	7.4300	-0.402100%	6650.56	181.588597	2.700822	-
sh.600693	东百集团	11.2900	0.983900%	30818.86	214.595870	2.755843	-
sh.600694	大商股份	16.8300	1.081100%	4571.37	11.589688	0.656451	-
sh.600696	*ST岩石	1.1400	-5.000000%	859.11	-1.503042	1.326783	ST
sh.600697	欧亚集团	11.8300	-0.504600%	4223.33	-67.941474	0.820240	-
sh.600698	湖南天雁	7.4300	-1.978900%	14095.61	1901.437381	10.303658	-
sh.600699	均胜电子	25.8100	-0.193300%	84814.63	29.963161	2.310612	-
sh.600702	舍得酒业	45.9000	2.501100%	33157.95	68.489586	2.217623	-
sh.600703	三安光电	12.2200	-1.847400%	314725.13	646.654561	1.724648	-
sh.600704	物产中大	5.2800	1.149400%	18557.15	7.187570	0.667334	-
sh.600706	曲江文旅	9.4500	-0.211200%	3939.06	97.745662	3.797957	-
sh.600707	彩虹股份	6.8300	-0.870800%	84025.3	62.814167	1.125190	-
sh.600708	光明地产	3.4300	1.780400%	9726.07	-6.041269	0.836312	-
sh.600710	苏美达	12.7000	-2.232500%	27416.0	12.242123	1.949058	-
sh.600711	盛屯矿业	14.2900	0.704700%	152902.41	22.516759	2.679816	-
sh.600712	南宁百货	6.0500	1.680700%	7097.48	-79.697054	4.362362	-
sh.600713	南京医药	5.9700	1.877100%	63648.08	12.505851	1.088560	-
sh.600714	金瑞矿业	17.3500	-3.342600%	35885.49	163.570753	6.630343	-
sh.600715	文投控股	2.0100	0.500000%	4951.74	-15.989217	7.265843	-
sh.600716	凤凰股份	4.3100	0.232600%	4035.55	-10.417414	0.885984	-
sh.600717	天津港	4.4700	0.224200%	5778.75	13.190792	0.643454	-
sh.600718	东软集团	9.1200	0.885000%	8455.51	-285.396229	1.154511	-
sh.600719	大连热电	6.7500	-3.017200%	8843.29	-28.834612	8.901016	-
sh.600720	中交设计	6.9400	0.144300%	3631.08	10.944151	0.999560	-
sh.600721	百花医药	9.1800	2.227200%	30063.45	86.761520	4.402569	-
sh.600722	金牛化工	14.2300	-1.862100%	93123.41	194.821234	7.840047	-
sh.600724	宁波富达	6.7700	-0.587400%	10089.29	53.361654	3.412360	-
sh.600725	云维股份	4.2700	1.184800%	7897.61	-74.232419	18.779343	-
sh.600726	华电能源	4.9900	2.674900%	177385.0	-1968.770595	9.594611	-
sh.600727	鲁北化工	7.0900	-1.664400%	12091.24	97.923740	1.172004	-
sh.600728	佳都科技	5.6800	0.709200%	13105.09	69.671971	1.535885	-
sh.600729	重庆百货	21.9900	0.227900%	5290.65	9.488834	1.229157	-
sh.600730	中国高科	8.8800	-1.986800%	18887.24	615.949460	2.907533	-
sh.600731	湖南海利	6.7500	-0.295400%	5886.21	15.479261	1.188877	-
sh.600732	爱旭股份	15.8100	-0.252400%	90803.33	-11.082233	5.174415	-
sh.600733	北汽蓝谷	7.2800	-0.410400%	32314.95	-7.880171	22.210526	-
sh.600734	实达集团	3.8000	1.063800%	16735.15	-69.874144	26.672095	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.2200	2.640300%	14605.02	41.603299	0.959179	-
sh.600737	中粮糖业	14.3000	-1.243100%	22864.17	22.385349	2.712096	-
sh.600738	丽尚国潮	4.8400	-0.411500%	6202.95	22.470881	1.760052	-
sh.600739	辽宁成大	11.7700	0.341000%	11781.34	20.868046	0.612033	-
sh.600740	山西焦化	4.2100	-1.864800%	15178.28	-272.190800	0.708454	-
sh.600741	华域汽车	20.5400	-0.194400%	29072.68	8.984951	0.964441	-
sh.600742	富维股份	10.1400	-0.588200%	9935.85	15.061441	0.868171	-
sh.600743	华远控股	3.2100	9.931500%	22019.08	-10.521411	11.899462	-
sh.600744	华银电力	7.3700	0.408700%	55248.24	71.227815	10.519990	-
sh.600745	闻泰科技	31.6700	1.020700%	58798.34	-22.730872	1.160781	-
sh.600746	江苏索普	9.8500	1.546400%	19409.89	87.455010	2.109858	-
sh.600748	上实发展	5.2800	2.723700%	12460.82	-15.758857	0.933276	-
sh.600749	西藏旅游	18.2400	0.495900%	58066.57	141.762401	3.847713	-
sh.600750	华润江中	25.9600	1.406300%	9185.44	18.198717	4.101736	-
sh.600751	海航科技	3.6700	0.000000%	13816.06	97.065914	1.405031	-
sh.600753	*ST海钦	12.1200	-2.179200%	4758.33	76.873539	42.634708	ST
sh.600754	锦江酒店	26.8500	-2.221400%	37710.42	30.936061	1.788876	-
sh.600755	厦门国贸	6.3400	-0.157500%	14291.79	27.612600	0.689421	-
sh.600756	浪潮软件	16.8900	-0.822100%	25604.46	-57.504915	2.808536	-
sh.600757	长江传媒	9.0000	-1.207500%	7449.34	9.795087	1.104353	-
sh.600758	辽宁能源	4.0100	-1.474200%	29635.76	127.486574	0.956809	-
sh.600759	洲际油气	5.5900	-2.782600%	248743.27	55.875376	2.638352	-
sh.600760	中航沈飞	51.3900	-0.561100%	134638.1	41.417127	6.186060	-
sh.600761	安徽合力	17.4600	1.100200%	17147.82	12.698734	1.435272	-
sh.600763	通策医疗	41.5800	0.241100%	31939.53	35.962878	4.281661	-
sh.600764	中国海防	24.3800	0.660600%	8741.54	74.322511	2.096890	-
sh.600765	中航重机	16.8500	2.183100%	42498.79	42.967474	1.845542	-
sh.600768	宁波富邦	16.1900	-2.293300%	15478.54	36.959973	5.039344	-
sh.600769	祥龙电业	14.4500	-0.619000%	11886.8	293.187311	45.087861	-
sh.600770	综艺股份	5.7300	-1.036300%	19925.99	152.430950	2.172477	-
sh.600771	广誉远	17.2000	0.058200%	7873.43	102.209079	5.106621	-
sh.600773	西藏城投	20.6500	6.663200%	137762.14	-35.552234	4.575750	-
sh.600774	汉商集团	8.7500	0.459200%	3060.42	-332.898290	1.545984	-
sh.600775	南京熊猫	13.5800	1.570700%	27720.52	1156.379283	3.972058	-
sh.600776	东方通信	15.5800	1.498400%	27521.71	47.539362	5.175681	-
sh.600777	*ST新潮	5.7100	0.175400%	14540.35	22.649268	1.650718	ST
sh.600778	友好集团	6.3700	0.000000%	3755.19	324.104443	8.627578	-
sh.600779	水井坊	33.0800	1.007600%	8323.99	29.752667	3.203747	-
sh.600780	通宝能源	6.5000	-0.153600%	16084.44	12.118857	0.908923	-
sh.600782	新钢股份	3.5500	-0.838000%	18993.62	11.633150	0.427320	-
sh.600783	鲁信创投	20.8900	2.653600%	32843.19	90.098840	3.283411	-
sh.600784	鲁银投资	7.0500	-0.983100%	4789.32	22.823955	1.460146	-
sh.600785	新华百货	17.6100	0.456400%	9017.85	29.760502	1.727634	-
sh.600787	中储股份	5.4200	0.184800%	7845.66	21.559667	0.845335	-
sh.600789	鲁抗医药	8.3000	0.484300%	9071.59	45.959810	2.192323	-
sh.600790	轻纺城	3.7000	0.000000%	3456.14	65.018329	0.936198	-
sh.600791	京能置业	11.8500	-1.496300%	28783.93	-19.513926	13.602079	-
sh.600792	云煤能源	4.0800	-1.449300%	8836.35	-8.495539	1.592654	-
sh.600793	宜宾纸业	18.5400	1.145700%	5968.57	-47.175172	13.781842	-
sh.600794	保税科技	3.6600	0.000000%	4322.43	51.842899	1.672083	-
sh.600795	国电电力	4.8200	0.416700%	41967.02	11.590640	1.404299	-
sh.600796	钱江生化	6.2900	-0.158700%	4146.82	29.861686	1.591957	-
sh.600797	浙大网新	9.2500	1.425400%	25392.61	551.139413	2.722335	-
sh.600798	宁波海运	3.6500	-0.815200%	7623.85	-5591.423015	1.128262	-
sh.600800	渤海化学	4.8000	1.052600%	21946.95	-8.243646	4.483677	-
sh.600801	华新建材	22.5700	-2.294400%	39305.74	16.444960	1.463532	-
sh.600802	福建水泥	5.7000	-1.893300%	8641.07	-366.209353	2.359536	-
sh.600803	新奥股份	21.0000	-0.047600%	17904.01	13.887426	2.637706	-
sh.600805	悦达投资	5.3200	0.948800%	6358.8	122.771071	1.064656	-
sh.600807	济高发展	3.0300	-1.941700%	6989.25	-3.183795	61.096580	-
sh.600808	马钢股份	3.9600	-1.492500%	20957.39	-146.042986	1.269202	-
sh.600809	山西汾酒	139.0600	2.438300%	119037.2	13.795433	4.374649	-
sh.600810	神马股份	8.8300	-0.786500%	22221.61	-199.985977	1.413209	-
sh.600812	华北制药	5.5300	2.029500%	11832.92	51.837658	1.723452	-
sh.600814	杭州解百	7.6200	0.263200%	4643.38	24.953727	1.498768	-
sh.600815	厦工股份	4.1700	2.205900%	76710.74	-1052.590563	4.874308	-
sh.600816	建元信托	2.5800	0.781300%	8302.13	401.705739	1.829874	-
sh.600817	宇通重工	12.5000	1.543500%	9538.89	21.546080	2.606164	-
sh.600818	中路股份	8.5900	-0.693600%	3371.1	-66.380994	4.942248	-
sh.600819	耀皮玻璃	7.0600	-0.703200%	4912.73	50.847630	1.791221	-
sh.600820	隧道股份	6.1000	0.826400%	7921.4	7.518868	0.616226	-
sh.600821	金开新能	8.3700	1.331700%	203160.49	26.662224	1.703516	-
sh.600822	上海物贸	10.3600	3.393200%	12465.01	209.875080	4.193062	-
sh.600824	益民集团	4.0100	0.000000%	3120.54	225.986165	1.752359	-
sh.600825	新华传媒	6.0800	2.356900%	15210.97	150.337291	2.545815	-
sh.600826	兰生股份	9.6400	1.048200%	5240.67	24.829009	1.651808	-
sh.600827	百联股份	8.5700	0.705100%	6032.72	62.981367	0.770961	-
sh.600828	茂业商业	5.2300	0.965300%	7782.39	-36.850162	1.342981	-
sh.600829	人民同泰	9.7900	-0.709900%	13070.2	42.417157	1.882938	-
sh.600830	香溢融通	8.8400	0.454500%	3147.96	50.011585	1.792862	-
sh.600831	广电网络	3.6700	0.824200%	4172.26	-2.370102	1.775241	-
sh.600833	第一医药	11.4600	0.000000%	4024.33	44.271682	2.201499	-
sh.600834	申通地铁	8.2800	0.363600%	1578.87	72.896478	2.273379	-
sh.600835	上海机电	22.9800	-0.605500%	22947.77	29.657361	1.671401	-
sh.600838	上海九百	10.1000	0.000000%	6691.87	89.319307	2.563934	-
sh.600839	四川长虹	8.7900	0.918500%	45756.96	29.687719	2.624161	-
sh.600841	动力新科	9.3100	-0.427800%	33158.77	4.498816	2.024800	-
sh.600843	上工申贝	9.5900	1.374200%	9609.04	-34.547169	2.247038	-
sh.600844	金煤科技	3.8000	-5.236900%	37885.79	-19.534575	27.646864	-
sh.600845	宝信软件	22.7800	1.515200%	47121.89	50.111717	5.922554	-
sh.600846	同济科技	12.2300	0.741400%	2346.6	28.930435	1.855864	-
sh.600847	万里股份	13.6600	-1.726600%	5405.27	-43.983347	4.070007	-
sh.600848	上海临港	9.5500	-4.116500%	36856.18	24.858808	1.443124	-
sh.600850	电科数字	20.3100	0.594400%	21168.97	27.454430	2.841452	-
sh.600851	海欣股份	8.3900	-0.119000%	9895.31	64.814387	2.168735	-
sh.600853	龙建股份	3.9700	0.761400%	3079.55	9.948685	1.179583	-
sh.600854	春兰股份	5.0700	-0.588200%	3263.45	22.061377	1.074358	-
sh.600855	航天长峰	19.2300	10.011400%	70306.69	-52.518440	6.272220	-
sh.600857	宁波中百	12.0300	0.083200%	2232.21	82.941060	3.108137	-
sh.600858	银座股份	5.6700	0.176700%	3548.36	49.767467	1.097581	-
sh.600859	王府井	12.2800	0.738300%	16380.97	-399.696405	0.703782	-
sh.600860	京城股份	11.8700	1.713800%	17829.02	-121.173678	7.579098	-
sh.600861	北京人力	16.0600	0.375000%	3075.67	7.857497	1.272665	-
sh.600862	中航高科	21.9000	1.201500%	35192.09	29.595561	3.971000	-
sh.600863	华能蒙电	4.6700	-2.708300%	62139.48	17.731703	2.111470	-
sh.600864	哈投股份	7.3500	-0.675700%	100416.41	24.632116	1.155155	-
sh.600865	百大集团	11.2700	-0.088700%	6126.36	168.335298	1.845663	-
sh.600866	星湖科技	6.9000	0.436700%	12586.78	8.948981	1.379909	-
sh.600867	通化东宝	9.9000	0.609800%	65480.98	15.816814	2.720041	-
sh.600868	梅雁吉祥	3.5400	0.283300%	19818.79	-69.208395	3.588607	-
sh.600869	远东股份	15.1000	-0.788400%	133673.47	-656.065371	7.866554	-
sh.600871	石化油服	2.8100	-3.103400%	67647.33	80.853042	5.756103	-
sh.600872	中炬高新	19.3900	-1.373300%	28740.31	21.665266	2.652243	-
sh.600873	梅花生物	10.8600	-0.640400%	38029.01	8.077577	1.889698	-
sh.600874	创业环保	6.1100	0.659000%	7409.41	11.126774	0.935272	-
sh.600875	东方电气	38.9300	-1.988900%	429436.3	35.140533	2.976352	-
sh.600876	凯盛新能	10.1000	1.917300%	13521.97	-7.132265	2.101698	-
sh.600877	电科芯片	16.6700	2.837800%	38774.5	1005.524147	7.987746	-
sh.600879	航天电子	22.5100	5.236100%	460813.37	327.203688	3.560354	-
sh.600880	博瑞传播	4.9100	2.291700%	18837.91	372.573646	1.766256	-
sh.600881	亚泰集团	1.6100	0.000000%	5643.11	-2.017937	3.067831	-
sh.600882	妙可蓝多	19.2300	-2.087600%	15214.12	87.844928	2.150128	-
sh.600883	博闻科技	7.8600	-0.632100%	3620.31	51.576905	1.891925	-
sh.600884	杉杉股份	15.4300	1.713900%	207715.65	-325.132340	1.582103	-
sh.600885	宏发股份	26.9000	2.711000%	53505.27	23.686845	3.296010	-
sh.600886	国投电力	13.2200	-0.526700%	28088.77	16.076436	1.596749	-
sh.600887	伊利股份	25.9900	0.115600%	61203.47	20.522625	2.919452	-
sh.600888	新疆众和	8.5100	0.353800%	22435.33	19.966553	1.149453	-
sh.600889	南京化纤	14.7100	1.658600%	6793.75	-24.017653	22.044550	-
sh.600892	*ST大晟	3.6100	1.977400%	1999.01	-17.254171	267.367369	ST
sh.600893	航发动力	51.3200	-0.194500%	140790.94	215.658559	3.403719	-
sh.600894	广日股份	9.7900	-0.810500%	8595.2	12.096046	0.938839	-
sh.600895	张江高科	37.3100	2.528200%	114013.95	58.594834	4.232874	-
sh.600897	厦门空港	16.8300	0.537600%	14192.3	15.796418	1.487451	-
sh.600900	长江电力	26.4200	0.000000%	184897.24	18.920312	2.923715	-
sh.600901	江苏金租	6.8000	0.740700%	18546.5	12.457612	1.574752	-
sh.600903	贵州燃气	6.3200	-0.158000%	4745.61	-430.332392	2.425923	-
sh.600905	三峡能源	4.1200	0.243300%	44046.45	32.101695	1.320124	-
sh.600906	财达证券	6.4900	0.154300%	8393.46	21.476576	1.715215	-
sh.600908	无锡银行	5.6400	1.075300%	7713.2	5.360458	0.551530	-
sh.600909	华安证券	5.7600	0.875700%	23692.88	13.726218	1.226965	-
sh.600916	中国黄金	9.1400	0.329300%	19886.36	37.662890	2.133367	-
sh.600917	重庆燃气	5.4200	0.370400%	2974.77	32.797749	1.479011	-
sh.600918	中泰证券	6.1200	0.327900%	10622.44	33.776693	1.091816	-
sh.600919	江苏银行	10.8200	0.092500%	55170.69	5.807414	0.778341	-
sh.600925	苏能股份	4.5700	-0.435700%	2663.91	98.013377	2.044775	-
sh.600926	杭州银行	17.2800	0.582100%	39230.0	6.582384	0.942031	-
sh.600927	永安期货	14.1800	0.496100%	5085.59	32.715077	1.570149	-
sh.600928	西安银行	3.6400	0.000000%	5680.87	6.071158	0.468847	-
sh.600929	雪天盐业	7.0700	0.569000%	41339.99	-5095.049864	1.538672	-
sh.600930	华电新能	6.0500	-0.329500%	71863.06	34.747546	2.287269	-
sh.600933	爱柯迪	17.0800	0.707500%	15162.07	16.096704	1.884274	-
sh.600935	华塑股份	2.7000	-0.735300%	7954.67	-28.801110	1.621167	-
sh.600936	北投科技	4.1900	3.202000%	9476.44	-12.678082	7.172317	-
sh.600938	中国海油	37.7000	-1.075800%	195755.95	14.677670	2.232176	-
sh.600939	重庆建工	2.9500	0.682600%	2698.96	-5.561878	0.748081	-
sh.600941	中国移动	93.5500	-0.117400%	59508.98	14.778464	1.454271	-
sh.600955	维远股份	18.6000	0.922400%	22221.04	-48.561484	1.215935	-
sh.600956	新天绿能	8.1700	-0.487200%	13302.3	20.187278	1.536085	-
sh.600958	东方证券	9.3400	0.322200%	40574.33	14.086772	0.995897	-
sh.600959	江苏有线	4.1800	7.455000%	112076.39	80.893983	0.921736	-
sh.600960	渤海汽车	5.2500	-1.500900%	8111.37	-5.776050	1.350472	-
sh.600961	株冶集团	18.3800	1.100100%	31435.07	18.552181	5.381236	-
sh.600962	国投中鲁	19.0200	-1.399700%	4124.46	121.873282	5.253454	-
sh.600963	岳阳林纸	4.7600	-1.855700%	11410.49	-35.605177	1.099044	-
sh.600965	福成股份	5.6400	0.534800%	4008.4	60.320995	2.122458	-
sh.600966	博汇纸业	6.4200	1.102400%	7303.53	57.946159	1.163082	-
sh.600967	内蒙一机	14.8600	0.677500%	28243.65	48.445628	2.131612	-
sh.600968	海油发展	4.4300	-1.773800%	27729.2	11.593091	1.522592	-
sh.600969	郴电国际	10.1900	2.412100%	12902.69	-239.242009	1.035930	-
sh.600970	中材国际	10.4200	2.458200%	29815.06	9.545076	1.190094	-
sh.600971	恒源煤电	7.2900	-1.619400%	7701.64	-45.620663	0.743910	-
sh.600973	宝胜股份	7.2500	-0.684900%	24185.86	-226.538102	2.719738	-
sh.600975	新五丰	5.7700	3.777000%	23044.49	289.301615	2.388886	-
sh.600976	健民集团	33.6100	-0.972300%	9733.84	14.327786	1.940875	-
sh.600977	中国电影	14.1400	1.434700%	45256.0	-3018.459577	2.387874	-
sh.600979	广安爱众	4.4700	-1.106200%	15126.47	38.406899	1.214797	-
sh.600980	北矿科技	22.6300	0.310300%	5438.43	34.385440	2.878131	-
sh.600981	苏豪汇鸿	3.0000	0.000000%	4888.99	43.440955	1.326489	-
sh.600982	宁波能源	5.7900	0.000000%	94884.52	19.644381	1.469708	-
sh.600983	惠而浦	10.8700	-1.629000%	14762.4	16.030189	2.799126	-
sh.600984	建设机械	4.3100	1.411800%	13125.4	-2.571109	1.625231	-
sh.600985	淮北矿业	13.5000	0.446400%	13872.08	24.142891	0.877244	-
sh.600986	浙文互联	10.5500	0.572000%	195080.4	183.479410	3.027818	-
sh.600987	航民股份	7.5400	-1.437900%	8729.23	10.474618	1.149205	-
sh.600988	赤峰黄金	44.0100	-0.384800%	152555.2	27.134042	6.234508	-
sh.600989	宝丰能源	29.5000	-2.220700%	273493.51	19.059779	4.470644	-
sh.600990	四创电子	23.9200	0.885700%	13103.5	-21.930353	3.597487	-
sh.600992	贵绳股份	12.2200	1.242800%	6038.0	-42.136071	2.150344	-
sh.600993	马应龙	25.1600	0.039800%	6603.39	18.973599	2.522491	-
sh.600995	南网储能	14.0100	0.936600%	30679.47	26.518223	1.978679	-
sh.600996	贵广网络	9.2500	-1.069500%	32780.58	-9.453006	4.931402	-
sh.600997	开滦股份	5.7500	-1.541100%	7301.08	-282.009487	0.669844	-
sh.600998	九州通	5.3100	0.378100%	14853.35	9.608482	1.011265	-
sh.600999	招商证券	15.9200	0.632100%	38253.59	11.210855	1.144160	-
sh.601000	唐山港	4.7300	-1.867200%	21147.15	14.026330	1.304648	-
sh.601001	晋控煤业	16.4300	0.121900%	15428.05	14.220388	1.462743	-
sh.601002	晋亿实业	6.1500	4.414300%	47507.14	24.233877	1.355690	-
sh.601003	柳钢股份	4.6300	0.871500%	5363.45	22.840699	1.351416	-
sh.601005	重庆钢铁	1.4200	0.709200%	9131.34	-4.618031	0.903515	-
sh.601006	大秦铁路	5.2500	0.767800%	51558.38	15.881633	0.635620	-
sh.601007	金陵饭店	7.9500	-1.851900%	13025.54	48.879734	1.929084	-
sh.601008	连云港	4.8400	0.000000%	3030.81	35.194007	1.431048	-
sh.601009	南京银行	10.9800	0.733900%	36773.73	6.225156	0.745548	-
sh.601010	文峰股份	2.4000	0.000000%	15826.49	41.562048	1.036085	-
sh.601011	宝泰隆	3.2700	-1.506000%	12577.59	-44.493183	1.087697	-
sh.601012	隆基绿能	17.5500	-0.735300%	230344.17	-24.025992	2.336691	-
sh.601015	陕西黑猫	4.1000	-2.381000%	24973.95	-6.634184	1.485173	-
sh.601016	节能风电	4.0800	0.740700%	128827.77	29.678594	1.527268	-
sh.601018	宁波港	3.8600	-1.025600%	13397.14	14.529234	0.929921	-
sh.601019	山东出版	7.8900	-5.282100%	36623.2	14.025952	1.070269	-
sh.601020	华钰矿业	29.3100	-1.313100%	125151.57	26.652492	5.617905	-
sh.601021	春秋航空	47.4000	1.869800%	35517.46	20.010775	2.553087	-
sh.601022	宁波远洋	8.7700	0.114200%	6484.17	17.546077	1.871621	-
sh.601026	道生天合	18.5800	0.595600%	6126.5	58.204338	6.243306	-
sh.601033	永兴股份	14.7000	0.753900%	5006.17	15.373972	1.223585	-
sh.601038	一拖股份	12.8200	2.151400%	12149.28	17.741328	1.880392	-
sh.601058	赛轮轮胎	13.3500	2.377300%	54678.0	11.893484	2.083543	-
sh.601059	信达证券	17.0300	0.709600%	11764.61	29.164162	2.621133	-
sh.601061	中信金属	12.2900	0.408500%	19776.16	22.391654	2.591445	-
sh.601065	江盐集团	8.3600	-0.119500%	2542.17	17.923470	1.214370	-
sh.601066	中信建投	21.9600	0.136800%	20955.45	18.045277	2.053326	-
sh.601068	中铝国际	6.3000	1.612900%	10782.22	73.070664	6.282902	-
sh.601069	西部黄金	34.1000	0.000000%	59741.95	65.821633	6.565654	-
sh.601077	渝农商行	7.3300	0.000000%	26505.68	6.863780	0.634846	-
sh.601083	锦江航运	12.8600	-2.056400%	17803.58	11.092576	1.766443	-
sh.601086	国芳集团	8.9100	0.678000%	4933.23	71.177408	3.731901	-
sh.601088	中国神华	45.6600	-1.424900%	137703.06	18.739041	2.420735	-
sh.601089	福元医药	22.9700	0.043600%	6931.51	23.490499	2.917337	-
sh.601096	宏盛华源	5.5100	-0.361700%	15748.47	39.715135	3.162078	-
sh.601098	中南传媒	10.9500	0.183000%	7005.27	12.336874	1.216162	-
sh.601099	太平洋	3.8600	0.259700%	40570.41	79.871569	2.645575	-
sh.601100	恒立液压	104.8500	4.808100%	113423.66	50.135098	8.242514	-
sh.601101	昊华能源	8.3100	0.120500%	16480.41	25.387112	0.990481	-
sh.601106	中国一重	4.2200	0.956900%	21820.17	-7.969113	5.487474	-
sh.601107	四川成渝	5.7600	1.052600%	8583.7	11.640860	1.039261	-
sh.601108	财通证券	8.4300	0.596700%	37573.86	13.474246	1.060000	-
sh.601111	中国国航	6.9100	0.436000%	52385.63	-68.102726	2.833469	-
sh.601112	振石股份	20.1000	-0.936400%	32223.94	47.661757	9.527832	-
sh.601113	华鼎股份	4.4400	0.000000%	4591.32	13.920881	1.233890	-
sh.601116	三江购物	13.9500	0.867700%	9846.93	56.193077	2.375984	-
sh.601117	中国化学	8.8400	-1.449300%	104264.12	8.387462	0.803427	-
sh.601118	海南橡胶	6.7600	0.000000%	19856.3	100.198070	2.983985	-
sh.601121	宝地矿业	7.7500	1.043000%	6432.0	91.116591	2.424859	-
sh.601126	四方股份	44.1000	-0.586100%	143439.18	44.323385	7.506398	-
sh.601127	赛力斯	89.8900	-0.244100%	132886.56	26.287162	3.826837	-
sh.601128	常熟银行	7.0800	0.998600%	26421.52	5.597543	0.789620	-
sh.601133	柏诚股份	23.8500	-2.851300%	73170.93	67.515045	4.303520	-
sh.601136	首创证券	16.5500	0.242300%	10750.03	42.821433	3.288602	-
sh.601137	博威合金	20.0200	-0.447500%	28993.1	16.177168	2.084134	-
sh.601138	工业富联	58.9200	5.781000%	1485672.41	33.135761	7.010596	-
sh.601139	深圳燃气	7.1100	-1.931000%	17726.6	14.185218	1.257340	-
sh.601155	新城控股	14.1600	1.943800%	43849.87	46.962665	0.518519	-
sh.601156	东航物流	17.0100	1.129600%	14134.81	10.046082	1.367417	-
sh.601158	重庆水务	4.3700	0.459800%	2103.44	25.935088	1.222764	-
sh.601162	天风证券	3.7800	0.265300%	38168.82	57.711554	1.388220	-
sh.601163	三角轮胎	14.0500	0.933900%	4092.89	12.467852	0.819669	-
sh.601166	兴业银行	18.5700	0.814300%	89244.38	5.072923	0.479786	-
sh.601168	西部矿业	28.3800	3.841900%	166346.46	18.565840	3.666438	-
sh.601169	北京银行	5.4300	0.742100%	52904.19	4.435248	0.413133	-
sh.601177	杭齿前进	14.7200	0.000000%	4704.64	23.175429	2.150100	-
sh.601179	中国西电	16.2000	2.402000%	323570.19	65.401771	3.613380	-
sh.601186	中国铁建	6.9600	0.432900%	24909.69	5.147066	0.344732	-
sh.601187	厦门银行	7.6300	0.792600%	13605.46	7.644854	0.765431	-
sh.601188	龙江交通	3.3000	0.000000%	4139.9	25.628703	0.962870	-
sh.601198	东兴证券	13.0800	1.710700%	29743.78	20.116618	1.398155	-
sh.601199	江南水务	5.6600	0.000000%	2674.21	13.041581	1.163212	-
sh.601200	上海环境	8.0900	0.247800%	6451.21	18.057132	0.933467	-
sh.601208	东材科技	34.0200	-2.213300%	229139.07	150.876243	5.707494	-
sh.601211	国泰海通	17.1400	-0.116600%	178960.79	10.865459	0.942948	-
sh.601212	白银有色	8.0400	0.249400%	69920.26	336.581344	3.858818	-
sh.601216	君正集团	5.5300	-0.180500%	29098.91	13.878290	1.618831	-
sh.601218	吉鑫科技	6.0200	0.500800%	27792.5	43.164249	1.966369	-
sh.601222	林洋能源	6.1300	2.852300%	24337.04	62.612091	0.813479	-
sh.601225	陕西煤业	25.0100	-1.224300%	81650.61	14.652860	2.567744	-
sh.601226	华电科工	9.2700	-0.536500%	15796.49	68.748277	2.449504	-
sh.601228	广州港	3.2700	-0.607900%	10886.66	30.026034	1.158717	-
sh.601229	上海银行	9.7900	2.192100%	53702.39	5.749857	0.579933	-
sh.601231	环旭电子	37.8300	1.203900%	245766.49	48.763316	4.405455	-
sh.601233	桐昆股份	19.4600	0.724600%	91392.44	26.548042	1.222312	-
sh.601236	红塔证券	7.8200	0.514100%	8054.8	30.394440	1.461883	-
sh.601238	广汽集团	7.3300	0.136600%	11179.71	-8.509531	0.710286	-
sh.601279	英利汽车	4.0300	0.498800%	4371.69	-75.613435	1.530775	-
sh.601288	农业银行	6.7600	1.807200%	243077.34	8.129045	0.854980	-
sh.601298	青岛港	8.7000	0.461900%	6499.58	10.712796	1.235376	-
sh.601311	骆驼股份	10.2400	1.185800%	47523.4	16.116989	1.219263	-
sh.601318	中国平安	58.9700	2.112600%	396528.35	7.922715	1.067360	-
sh.601319	中国人保	7.4900	1.079600%	32180.08	7.101095	1.071998	-
sh.601326	秦港股份	3.6000	-0.552500%	8963.11	12.522748	0.984514	-
sh.601328	交通银行	6.9000	0.729900%	74227.42	6.376253	0.533531	-
sh.601330	绿色动力	8.0200	-0.865300%	18470.98	18.580207	1.425514	-
sh.601333	广深铁路	3.0500	-0.326800%	12291.6	15.152865	0.763614	-
sh.601336	新华保险	62.1600	1.386400%	117676.84	5.344257	1.738426	-
sh.601339	百隆东方	8.0600	3.732300%	21842.22	22.083730	1.317332	-
sh.601360	三六零	10.9900	0.641000%	80506.0	-120.735636	2.620741	-
sh.601366	利群股份	4.0200	0.000000%	3874.7	254.502928	0.974728	-
sh.601368	绿城水务	4.7900	0.209200%	2890.83	44.415385	0.879275	-
sh.601369	陕鼓动力	10.0800	-1.369900%	12771.31	17.496898	1.977609	-
sh.601375	中原证券	4.0700	0.246300%	13388.4	41.456266	1.313690	-
sh.601377	兴业证券	6.0400	-0.165300%	60233.85	18.172411	0.932487	-
sh.601388	怡球资源	4.0000	0.755700%	26636.74	226.994591	1.922977	-
sh.601390	中国中铁	5.2800	0.571400%	83154.44	5.693908	0.409538	-
sh.601398	工商银行	7.4600	1.221200%	164957.56	7.213958	0.688877	-
sh.601399	国机重装	4.3600	-2.242200%	57805.62	67.853628	2.120406	-
sh.601456	国联民生	9.3500	0.429600%	18556.46	26.438899	1.011874	-
sh.601500	通用股份	4.2000	-0.237500%	4897.2	64.095391	1.087917	-
sh.601512	中新集团	8.8800	1.485700%	2596.11	16.746398	0.882601	-
sh.601515	衢州东峰	4.6900	1.077600%	14834.88	-22.871551	1.790047	-
sh.601518	吉林高速	2.8100	-1.056300%	10669.85	10.823289	0.929663	-
sh.601519	大智慧	10.8000	0.746300%	25302.62	-487.963108	16.076836	-
sh.601528	瑞丰银行	5.2500	0.574700%	7375.98	5.240184	0.523177	-
sh.601555	东吴证券	8.4200	1.568200%	35304.93	12.058920	0.989145	-
sh.601566	九牧王	10.7200	-0.279100%	4295.51	17.534705	1.510589	-
sh.601567	三星电气	25.2800	-1.672500%	59105.12	18.017194	2.860259	-
sh.601568	北元集团	4.1600	-2.347400%	16144.36	80.689169	1.442168	-
sh.601577	长沙银行	9.3900	0.751100%	11651.84	4.606569	0.540742	-
sh.601579	会稽山	18.6500	0.000000%	15106.91	36.551430	2.374124	-
sh.601588	北辰实业	2.0700	10.106400%	31895.2	-2.332491	1.039872	-
sh.601595	上海电影	24.9300	0.443200%	8485.6	91.540784	6.454099	-
sh.601598	中国外运	6.0600	-1.782800%	10794.78	10.809329	1.052879	-
sh.601599	浙文影业	3.7700	0.000000%	7682.63	32.967214	2.890019	-
sh.601600	中国铝业	12.4600	2.467100%	326323.11	16.865419	2.852872	-
sh.601601	中国太保	38.4000	1.964900%	123378.84	6.904422	1.222670	-
sh.601606	长城军工	40.1600	-0.643200%	58884.24	-95.380976	13.143457	-
sh.601607	上海医药	17.0200	-0.351300%	17080.86	11.025537	0.831667	-
sh.601608	中信重工	6.2100	0.485400%	15482.68	75.744118	3.043631	-
sh.601609	金田股份	10.3700	1.072100%	19830.47	23.506884	1.803331	-
sh.601611	中国核建	14.1700	0.425200%	46923.26	24.893132	1.962527	-
sh.601615	明阳智能	16.7000	2.078200%	140034.35	124.495373	1.431147	-
sh.601616	广电电气	4.7600	0.847500%	12768.95	212.540147	1.669790	-
sh.601618	中国中冶	2.9900	0.335600%	29698.61	46.879347	0.609502	-
sh.601619	嘉泽新能	5.4900	-2.486700%	72925.95	22.389284	2.030783	-
sh.601628	中国人寿	37.7700	0.666300%	56984.88	6.928685	1.793597	-
sh.601633	长城汽车	21.2100	-0.702200%	25092.31	18.399120	2.073090	-
sh.601636	旗滨集团	5.8800	-0.843200%	21955.49	29.060750	1.275398	-
sh.601658	邮储银行	5.0500	1.202400%	66610.28	6.938813	0.600386	-
sh.601665	齐鲁银行	5.9800	2.222200%	42209.5	6.440892	0.764907	-
sh.601666	平煤股份	7.9000	-0.503800%	13494.98	33.388471	0.849389	-
sh.601668	中国建筑	4.9700	1.016300%	85116.39	4.597625	0.425887	-
sh.601669	中国电建	5.6900	0.176100%	96233.84	9.151198	0.681637	-
sh.601677	明泰铝业	17.2500	1.173000%	65324.87	10.851521	1.147954	-
sh.601678	滨化股份	5.1900	0.000000%	30059.51	48.014095	0.934000	-
sh.601686	友发集团	5.8100	0.000000%	3282.58	10.352736	1.273539	-
sh.601688	华泰证券	18.9300	-0.052800%	160651.04	10.429918	0.984100	-
sh.601689	拓普集团	60.0400	0.924500%	165226.95	37.544793	4.329808	-
sh.601696	中银证券	12.5900	-0.237700%	45203.74	31.799248	1.869928	-
sh.601698	中国卫通	33.9000	3.638000%	196394.25	324.557761	8.957222	-
sh.601699	潞安环能	13.2200	-2.507400%	36760.53	32.801909	0.845704	-
sh.601700	风范股份	5.2100	0.385400%	6393.44	217.157485	2.321533	-
sh.601702	华峰铝业	20.1400	1.409900%	13559.05	16.732736	3.125718	-
sh.601717	中创智领	20.1000	2.082300%	29875.23	8.358551	1.483728	-
sh.601718	际华集团	3.0000	-0.332200%	10233.85	-2.993954	1.061316	-
sh.601727	上海电气	8.0400	0.500000%	66766.12	103.582001	2.284363	-
sh.601728	中国电信	5.7900	-0.172400%	40820.16	15.965966	1.149728	-
sh.601766	中国中车	6.2400	0.160500%	56279.77	13.586276	1.040438	-
sh.601777	千里科技	10.1600	0.197200%	13711.65	544.193206	4.464865	-
sh.601778	晶科科技	6.0300	10.036500%	329180.39	46.806010	1.361526	-
sh.601788	光大证券	15.6900	0.255600%	22906.9	19.425230	1.187444	-
sh.601789	宁波建工	5.6800	1.247800%	42298.81	31.930500	1.906729	-
sh.601798	蓝科高新	9.3800	0.968800%	7067.19	68.372306	2.594801	-
sh.601799	星宇股份	123.1000	0.868600%	23240.76	21.653433	3.085310	-
sh.601800	中国交建	7.5900	0.529800%	9250.54	8.373765	0.427826	-
sh.601801	皖新传媒	6.1200	-0.487800%	10765.66	14.957230	1.013808	-
sh.601808	中海油服	15.7000	-1.997500%	35506.6	19.500012	1.608525	-
sh.601811	新华文轩	14.2700	-2.660300%	18502.18	11.225672	1.153743	-
sh.601816	京沪高铁	4.9300	0.000000%	58128.06	18.475558	1.179802	-
sh.601818	光大银行	3.2000	0.313500%	30816.72	4.869772	0.378228	-
sh.601825	沪农商行	9.2200	0.545300%	8866.08	7.188302	0.706152	-
sh.601827	三峰环境	7.9900	0.250900%	4565.09	10.852328	1.111392	-
sh.601828	美凯龙	2.4200	0.833300%	9252.35	-0.444243	0.467851	-
sh.601838	成都银行	17.2900	0.348200%	21753.47	5.504700	0.864043	-
sh.601857	中国石油	11.9300	-1.323400%	168877.09	13.880563	1.376643	-
sh.601858	中国科传	21.6600	1.357000%	14638.37	32.588861	3.123988	-
sh.601860	紫金银行	2.6800	0.374500%	7111.49	6.646121	0.488162	-
sh.601865	福莱特	14.1800	0.000000%	24669.54	33.880195	1.508495	-
sh.601866	中远海发	2.7900	-0.711700%	33082.62	22.878983	1.195933	-
sh.601868	中国能建	2.8600	-0.348400%	134605.49	21.664479	1.134921	-
sh.601869	长飞光纤	364.5000	-1.267700%	641316.14	370.846248	21.858560	-
sh.601872	招商轮船	18.5300	1.701400%	379957.58	24.886694	3.479108	-
sh.601877	正泰电器	33.5200	0.933500%	94070.63	15.811307	1.648032	-
sh.601878	浙商证券	9.7300	0.412800%	20508.48	18.447438	1.217536	-
sh.601880	辽港股份	1.6400	0.000000%	14625.33	29.582176	0.958228	-
sh.601881	中国银河	13.0700	0.615900%	35237.86	11.415004	1.212013	-
sh.601882	海天精工	19.3200	2.384700%	10692.67	23.508869	3.421101	-
sh.601886	江河集团	9.3900	-0.529700%	5252.07	17.433856	1.456674	-
sh.601888	中国中免	69.0800	0.261200%	180836.63	40.024284	2.587635	-

更新频率：每日收盘 | A股最新数据