2026-04-14 A股行情数据(第3组): sh.588940 - sh.600597 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-14 沪深 A 股行情，代码区间从 sh.588940 至 sh.600597，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588940	富国上证科创板50成份ETF	1.4460	2.190800%	1823.81			ST
sh.588950	景顺长城上证科创板50成份ETF	1.4590	2.314200%	1384.69			ST
sh.588960	富国上证科创板新能源ETF	1.4610	1.811800%	2175.84			ST
sh.588980	广发上证科创板100ETF	1.3900	2.130800%	167.62			ST
sh.588990	博时上证科创板芯片ETF	2.7510	2.305700%	4153.95			ST
sh.589000	华夏上证科创板综合ETF	1.4300	2.215900%	11878.08			ST
sh.589010	华夏上证科创板人工智能ETF	1.4430	2.123100%	7096.18			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.4180	3.579300%	7841.66			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0360	2.879800%	7663.04			ST
sh.589050	兴业科创价格ETF	1.2550	2.198700%	361.04			ST
sh.589060	科创综指ETF东财	1.4980	2.532500%	1003.55			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9760	3.062300%	22238.55			ST
sh.589080	汇添富上证科创板综合ETF	1.4220	2.155200%	2167.72			ST
sh.589090	鹏华科创板人工智能ETF	1.0930	2.436700%	1357.41			ST
sh.589100	国泰上证科创板芯片ETF	1.6990	2.349400%	2981.12			ST
sh.589110	国泰上证科创板人工智能ETF	0.9470	2.157500%	889.88			ST
sh.589120	汇添富上证科创板创新药ETF	0.8600	0.467300%	5353.85			ST
sh.589130	易方达上证科创板芯片ETF	1.0480	2.544000%	5957.83			ST
sh.589150	平安上证科创板50成份ETF	1.0290	2.286300%	1022.49			ST
sh.589160	广发上证科创板芯片ETF	0.9540	2.360500%	2215.01			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9870	2.812500%	1718.72			ST
sh.589180	汇添富上证科创板新材料ETF	1.5930	2.443700%	1201.55			ST
sh.589190	华宝上证科创板芯片ETF	0.9620	2.449400%	4896.04			ST
sh.589200	工银瑞信上证科创板200ETF	1.3860	2.439000%	886.6			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2320	2.752300%	1064.63			ST
sh.589220	国泰上证科创板200ETF	1.0160	2.522700%	4827.49			ST
sh.589230	南方上证科创板人工智能ETF	0.8830	2.080900%	3005.77			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.1320	2.629200%	810.65			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.1380	2.800400%	1277.81			ST
sh.589300	嘉实上证科创板综合ETF	1.5570	2.165400%	113.71			ST
sh.589380	富国上证科创板人工智能ETF	1.4480	2.115700%	501.83			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4400	2.345400%	1340.79			ST
sh.589520	华宝上证科创板人工智能ETF	0.6180	1.980200%	3905.76			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2240	1.157000%	40.77			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9820	2.185200%	1106.92			ST
sh.589580	兴银上证科创板综合价格ETF	1.4180	1.285700%	224.73			ST
sh.589600	富国上证科创板综合价格ETF	1.4220	2.375800%	868.09			ST
sh.589630	国泰上证科创板综合ETF	1.4590	2.242500%	4180.59			ST
sh.589660	南方上证科创板综合ETF	1.4360	2.206400%	6139.75			ST
sh.589680	鹏华科创板综合ETF	1.4070	2.178600%	34039.49			ST
sh.589700	南方上证科创板成长ETF	1.8880	2.386100%	527.32			ST
sh.589720	国泰上证科创板创新药ETF	0.9320	0.647900%	23772.54			ST
sh.589770	招商上证科创板综合ETF	1.4380	2.203300%	1811.27			ST
sh.589780	富国上证科创板200ETF	1.2250	2.510500%	898.08			ST
sh.589800	易方达上证科创板综合ETF	1.4320	2.212700%	8010.03			ST
sh.589820	建信上证科创板200ETF	1.2630	2.433100%	1144.53			ST
sh.589850	科创50ETF东财	1.3450	2.048600%	4631.06			ST
sh.589860	天弘上证科创板综合ETF	1.4210	2.303800%	3402.86			ST
sh.589880	建信上证科创板综合ETF	1.4280	2.365600%	4542.67			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4140	2.020200%	2225.81			ST
sh.589900	博时科创综指ETF	1.4300	2.142900%	3714.01			ST
sh.589950	富国上证科创板100ETF	1.1330	2.164100%	1013.12			ST
sh.589960	易方达上证科创板新能源ETF	1.1180	1.728800%	3551.32			ST
sh.589980	汇添富上证科创板100ETF	1.5780	2.135900%	332.52			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4810	2.279000%	1305.83			ST
sh.600000	浦发银行	10.0500	1.927000%	52178.98	6.692198	0.454174	-
sh.600004	白云机场	8.9300	0.563100%	6478.41	17.001164	1.207854	-
sh.600006	东风股份	6.3900	-0.156300%	5760.25	52.090730	1.527259	-
sh.600007	中国国贸	21.2500	0.094200%	3583.82	17.803235	2.195953	-
sh.600008	首创环保	3.0400	-0.327900%	22949.02	12.594216	1.076004	-
sh.600009	上海机场	27.4900	0.696000%	24786.71	28.906984	1.626794	-
sh.600010	包钢股份	2.8600	-4.026800%	525985.88	127.781654	2.487139	-
sh.600011	华能国际	6.9500	0.433500%	52993.94	7.571487	1.680291	-
sh.600012	皖通高速	15.2800	1.460800%	8922.71	13.905760	2.039260	-
sh.600015	华夏银行	7.3100	0.688700%	26040.16	4.277137	0.368455	-
sh.600016	民生银行	3.7200	0.540500%	48156.02	5.329012	0.288452	-
sh.600017	日照港	2.9800	-0.666700%	11152.8	18.525356	0.656558	-
sh.600018	上港集团	5.0000	0.200400%	15919.55	8.581152	0.825873	-
sh.600019	宝钢股份	6.4600	0.310600%	48403.48	14.907173	0.688920	-
sh.600020	中原高速	3.7800	0.000000%	3494.89	8.340503	0.714597	-
sh.600021	上海电力	18.2600	-1.243900%	69607.04	18.615375	2.527879	-
sh.600022	山东钢铁	1.5200	-1.298700%	20098.73	-12.476650	0.861825	-
sh.600023	浙能电力	5.5200	0.729900%	29553.82	10.156455	0.986005	-
sh.600025	华能水电	9.4100	-0.633600%	29695.35	20.360461	2.551933	-
sh.600026	中远海能	22.7500	-0.785000%	195291.46	30.796185	2.679308	-
sh.600027	华电国际	4.6000	0.217900%	34713.25	8.799240	1.109047	-
sh.600028	中国石化	5.7800	-0.857600%	78000.9	21.973324	0.841779	-
sh.600029	南方航空	5.7400	0.349700%	73472.8	121.370298	2.923394	-
sh.600030	中信证券	26.1900	0.383300%	379275.89	11.501772	1.378038	-
sh.600031	三一重工	20.8600	2.455800%	148903.89	22.812380	2.171460	-
sh.600032	浙江新能	9.8000	0.102100%	122122.82	43.966798	1.820046	-
sh.600033	福建高速	3.6300	-0.819700%	9558.89	12.311902	0.801305	-
sh.600035	楚天高速	3.8100	0.527700%	2938.13	9.110701	0.688965	-
sh.600036	招商银行	39.1300	0.384800%	196782.95	6.571088	0.900891	-
sh.600037	歌华有线	7.7600	2.239800%	15793.51	314.754141	0.852109	-
sh.600038	中直股份	34.1200	1.096300%	18275.21	42.914949	1.591395	-
sh.600039	四川路桥	9.4300	2.056300%	15559.1	10.598679	1.648548	-
sh.600048	保利发展	5.9500	3.839400%	104362.96	69.445067	0.369287	-
sh.600050	中国联通	4.5800	0.438600%	42058.64	15.689313	0.849339	-
sh.600051	宁波联合	7.3600	-4.663200%	13235.05	27.113953	0.670228	-
sh.600052	东望时代	3.8700	-0.769200%	4595.59	-8.290491	1.206603	-
sh.600053	九鼎投资	15.0800	1.480500%	5118.87	-20.101705	2.542742	-
sh.600054	黄山旅游	11.9500	-1.727000%	19201.92	30.733462	1.820705	-
sh.600055	万东医疗	14.5000	0.415500%	3250.38	-44.739668	2.286886	-
sh.600056	中国医药	10.7300	1.322000%	35879.08	31.266188	1.354159	-
sh.600057	厦门象屿	7.9200	-1.737000%	15290.8	10.403778	1.388670	-
sh.600058	五矿发展	11.0300	-0.541000%	9702.22	618.890391	2.422473	-
sh.600059	古越龙山	8.9000	0.451500%	4236.59	39.421815	1.395136	-
sh.600060	海信视像	22.3000	-0.712400%	34315.47	11.858495	1.368799	-
sh.600061	国投资本	7.0000	0.430400%	16234.07	13.648618	0.826036	-
sh.600062	华润双鹤	18.1800	0.165300%	14940.67	11.464486	1.622951	-
sh.600063	皖维高新	7.3500	0.000000%	51380.84	33.612549	1.796860	-
sh.600064	南京高科	8.4300	1.444000%	12520.5	6.273288	0.740754	-
sh.600066	宇通客车	36.7500	-0.135900%	49604.8	14.648039	5.214865	-
sh.600067	冠城新材	4.1400	3.500000%	11386.59	-11.251707	1.024205	-
sh.600071	凤凰光学	20.2900	0.000000%	8306.13	90.936133	11.338317	-
sh.600072	中船科技	12.2100	-1.213600%	22406.17	-15.060444	1.887586	-
sh.600073	光明肉业	5.9700	0.505100%	6819.98	-42.270632	1.192955	-
sh.600075	新疆天业	6.4300	-0.771600%	31402.2	-192.399053	1.236406	-
sh.600076	康欣新材	3.6200	0.835700%	5814.15	-12.242394	1.277035	-
sh.600078	澄星股份	13.5800	6.929100%	66368.22	-89.234770	5.294907	-
sh.600079	ST人福	18.5400	-0.107800%	15187.56	16.310520	1.600009	ST
sh.600080	金花股份	8.3300	-0.239500%	8396.13	39.699258	1.962479	-
sh.600081	东风科技	11.2100	0.718800%	2015.38	118.325839	1.352154	-
sh.600082	ST海泰	3.3300	-5.128200%	278.69	35.602025	1.209796	ST
sh.600084	中信尼雅	6.9100	1.468400%	5505.34	654.310602	6.001887	-
sh.600085	同仁堂	28.0400	1.373800%	15306.71	32.332987	2.815924	-
sh.600088	中视传媒	14.7800	0.271400%	3383.72	-75.899688	4.656118	-
sh.600089	特变电工	27.4800	2.080200%	439420.62	26.102393	2.017881	-
sh.600094	大名城	4.6000	3.837500%	15592.97	-4.627347	1.029746	-
sh.600095	湘财股份	9.4700	0.424200%	16930.33	58.338739	2.208599	-
sh.600096	云天化	33.4900	0.631000%	123665.07	11.840854	2.483671	-
sh.600097	开创国际	10.8200	0.092500%	3606.66	35.279358	1.124089	-
sh.600098	广州发展	7.1800	-0.965500%	20148.62	10.926186	0.915274	-
sh.600099	林海股份	11.3800	-0.871100%	4796.55	101.560468	4.563935	-
sh.600100	同方股份	8.3200	3.225800%	48768.99	164.702605	1.724817	-
sh.600101	明星电力	9.2700	-0.855600%	17580.52	27.578966	1.646335	-
sh.600103	青山纸业	4.1600	4.000000%	155606.85	170.466694	2.353506	-
sh.600104	上汽集团	14.1100	-0.282700%	61902.3	16.050027	0.542810	-
sh.600105	永鼎股份	37.1800	-3.927600%	690800.96	163.132680	16.472917	-
sh.600106	重庆路桥	6.1300	-0.162900%	10461.85	35.450883	1.573257	-
sh.600107	ST尔雅	5.8400	1.213200%	2854.1	-38.066375	4.605387	ST
sh.600108	亚盛集团	4.5000	-0.221700%	30738.24	92.317383	2.030695	-
sh.600109	国金证券	8.6900	1.164100%	21248.03	12.999695	0.921999	-
sh.600110	诺德股份	10.3700	1.766400%	231489.62	-78.939720	3.057079	-
sh.600111	北方稀土	50.5400	-3.439100%	698230.65	81.156528	7.649311	-
sh.600113	浙江东日	46.4500	-0.107500%	12061.83	135.798718	7.663128	-
sh.600114	东睦股份	32.0600	4.532100%	49139.37	37.792043	6.242415	-
sh.600115	中国东航	4.4200	0.000000%	90802.08	-59.784321	7.692073	-
sh.600116	三峡水利	6.5500	-0.152400%	7368.96	45.209632	1.105527	-
sh.600117	西宁特钢	2.5900	0.000000%	2966.33	-8.245824	2.095875	-
sh.600118	中国卫星	84.3900	4.832300%	490047.92	2806.511634	15.677858	-
sh.600119	长江投资	5.9900	-1.803300%	3095.95	-35.564561	18.333326	-
sh.600120	浙江东方	5.6800	0.709200%	16993.27	14.588898	1.184236	-
sh.600121	郑州煤电	4.2100	-2.093000%	19720.66	-5.530571	5.469890	-
sh.600123	兰花科创	6.2700	-1.569900%	17929.9	431.512295	0.584378	-
sh.600125	铁龙物流	6.2200	-0.160500%	16984.88	15.465795	1.065346	-
sh.600126	杭钢股份	9.4900	5.444400%	335161.54	-396.706250	1.643429	-
sh.600127	金健米业	7.4800	-0.133500%	39452.74	1272.416394	7.151952	-
sh.600128	苏豪弘业	10.5400	-0.659800%	5898.92	54.956285	1.237215	-
sh.600129	太极集团	16.3100	0.803500%	9832.88	74.592428	2.568501	-
sh.600130	*ST波导	4.6300	2.207500%	8496.56	661.340813	3.610629	ST
sh.600131	国网信通	18.0400	-0.276400%	22552.01	31.876023	3.464411	-
sh.600132	重庆啤酒	54.0700	-0.988800%	24078.95	21.259554	19.003725	-
sh.600133	东湖高新	8.7400	0.229400%	14004.51	24.189421	1.061995	-
sh.600135	乐凯胶片	10.1800	0.792100%	16436.54	-57.052255	2.367762	-
sh.600136	ST明诚	1.8800	0.000000%	4751.63	-48.597313	16.132143	ST
sh.600137	浪莎股份	21.3100	-1.570400%	5522.61	75.430418	3.817514	-
sh.600138	中青旅	9.2700	0.216200%	5025.23	79.988327	1.051856	-
sh.600141	兴发集团	32.6500	-1.120500%	90977.85	26.297220	1.793281	-
sh.600143	金发科技	17.0900	0.529400%	68714.71	37.332081	2.359242	-
sh.600148	长春一东	18.1800	-0.328900%	2947.29	272.071864	5.417832	-
sh.600149	廊坊发展	5.8900	-2.159500%	14522.5	139.113276	9.599905	-
sh.600150	中国船舶	33.0000	1.041000%	191252.75	36.795561	1.759600	-
sh.600151	航天机电	14.0700	3.379900%	105166.55	-45.345602	4.550518	-
sh.600152	维科技术	11.8900	9.990700%	110338.98	-65.053233	3.778996	-
sh.600153	建发股份	8.8400	1.843300%	17243.56	12.588112	0.460222	-
sh.600155	华创云信	6.3600	0.315500%	14465.11	88.787062	0.704405	-
sh.600156	华升股份	7.8000	-0.636900%	10414.25	-89.063130	8.359930	-
sh.600157	永泰能源	1.7200	-0.578000%	108693.65	127.421824	0.797356	-
sh.600158	中体产业	11.3900	1.244400%	81996.23	588.940734	4.206361	-
sh.600159	大龙地产	3.2400	4.516100%	15634.64	-13.814209	1.566546	-
sh.600160	巨化股份	35.3400	4.401800%	164676.49	24.096685	4.669003	-
sh.600161	天坛生物	14.7500	-0.203000%	15375.95	26.737453	2.485370	-
sh.600162	香江控股	1.9100	4.945100%	18566.35	-70.697481	1.086097	-
sh.600163	中闽能源	6.1500	-1.442300%	32354.69	20.530580	1.684354	-
sh.600165	ST宁科	3.6700	-1.078200%	6542.1	-19.108736	-33.095793	ST
sh.600166	福田汽车	3.4800	-5.177100%	229539.24	36.205381	1.793485	-
sh.600167	联美控股	6.6000	1.072000%	4932.15	21.520204	1.377625	-
sh.600168	武汉控股	4.9400	0.406500%	2349.28	52.822308	0.912718	-
sh.600169	ST太重	2.4200	-0.819700%	3390.48	38.531107	1.590144	ST
sh.600170	上海建工	2.7500	0.365000%	29410.08	12.052499	0.774269	-
sh.600171	上海贝岭	27.7400	1.426000%	25799.66	83.248464	4.345972	-
sh.600172	黄河旋风	8.7800	5.275800%	149829.48	-11.717264	12.824307	-
sh.600173	卧龙新能	7.9500	9.958500%	25293.32	-29.785320	1.561982	-
sh.600176	中国巨石	32.4700	1.121100%	565209.56	39.562743	4.180211	-
sh.600177	雅戈尔	7.1800	0.279300%	14808.48	12.744899	0.775328	-
sh.600178	东安动力	11.4800	1.056300%	6016.45	427.712561	2.095210	-
sh.600179	安通控股	4.4400	1.139000%	15013.72	17.300317	1.584602	-
sh.600180	瑞茂通	3.3000	-1.492500%	4852.14	223.454174	0.454954	-
sh.600182	S佳通	14.2700	0.422200%	2904.3	34.749211	4.303720	-
sh.600183	生益科技	66.8200	5.278100%	530559.25	48.684532	10.449641	-
sh.600184	光电股份	20.9600	-0.380200%	101478.81	-66.913248	3.604672	-
sh.600185	珠免集团	5.7600	1.587300%	15720.0	-7.292101	18.964531	-
sh.600186	莲花控股	7.3200	-1.214600%	137230.52	42.452972	6.882314	-
sh.600187	国中水务	1.9200	1.052600%	5310.97	168.019758	0.974037	-
sh.600188	兖矿能源	19.4900	-1.961800%	104656.08	23.342287	2.727940	-
sh.600189	泉阳泉	7.7400	0.259100%	8468.85	367.114107	4.514043	-
sh.600191	华资实业	11.7600	-0.591700%	6259.78	145.080289	3.368459	-
sh.600192	长城电工	8.3600	0.119800%	4533.4	-13.974816	3.641851	-
sh.600193	*ST创兴	3.2400	-4.985300%	5514.88	-7.607711	15.476045	ST
sh.600195	中牧股份	8.0100	1.908400%	28925.44	38.143419	1.430629	-
sh.600196	复星医药	26.4600	0.417500%	43807.51	20.963735	1.449679	-
sh.600197	伊力特	12.0500	0.752500%	2612.07	31.326558	1.493278	-
sh.600198	大唐电信	8.4200	1.201900%	9678.52	159.384736	40.033008	-
sh.600199	金种子酒	8.1400	1.243800%	7040.18	-20.708864	2.588601	-
sh.600201	生物股份	14.8900	2.831500%	40170.23	164.295464	3.026906	-
sh.600202	哈空调	5.8400	-0.848900%	4111.87	-125.090369	2.772652	-
sh.600203	福日电子	11.4600	0.614600%	13193.77	-41.736236	3.919811	-
sh.600206	有研新材	22.7800	0.662800%	102843.36	69.251657	4.552974	-
sh.600207	安彩高科	5.4800	-3.521100%	23280.67	-9.607527	2.496015	-
sh.600208	衢州发展	3.3000	2.167200%	21855.61	-65.895970	0.674496	-
sh.600210	紫江企业	7.0000	0.430400%	9292.76	8.514592	1.592232	-
sh.600211	西藏药业	41.5600	0.971800%	10257.42	14.282052	3.526612	-
sh.600212	绿能慧充	7.8600	0.769200%	16205.55	180.374143	10.257401	-
sh.600215	派斯林	6.7000	-0.297600%	2370.34	-28.879772	1.506022	-
sh.600216	浙江医药	15.6700	-0.254600%	46189.39	17.253497	1.376985	-
sh.600217	中再资环	3.8400	0.523600%	5836.18	-15.382216	2.070842	-
sh.600218	全柴动力	9.7800	0.824700%	12398.55	66.088762	1.311417	-
sh.600219	南山铝业	6.3800	3.571400%	211144.1	15.471624	1.477513	-
sh.600221	海航控股	1.4600	0.689700%	27491.18	-253.225066	11.723557	-
sh.600222	太龙药业	7.2700	1.963500%	11973.02	88.854438	2.619337	-
sh.600223	福瑞达	6.8000	0.147300%	3118.84	36.818171	1.633112	-
sh.600226	亨通股份	5.3100	0.950600%	26140.71	82.809927	4.370638	-
sh.600227	赤天化	3.6800	-2.902400%	46710.69	-30.383333	2.595288	-
sh.600228	*ST返利	6.1700	-0.644100%	7139.27	-48.355669	6.213919	ST
sh.600229	城市传媒	6.0200	0.333300%	1668.89	-253.879044	1.256691	-
sh.600230	沧州大化	19.7900	-0.201700%	25477.98	151.355939	2.036030	-
sh.600231	凌钢股份	2.0700	-0.480800%	3148.28	-3.817721	1.495075	-
sh.600232	金鹰股份	8.7500	0.922700%	8154.88	153.160703	3.359538	-
sh.600233	圆通速递	19.9300	0.050200%	35081.42	17.231382	2.044349	-
sh.600234	科新发展	17.6200	3.464500%	14122.18	77.619064	9.251080	-
sh.600235	民丰特纸	6.7300	-0.443800%	3942.16	145.191226	1.564813	-
sh.600236	桂冠电力	9.8000	0.102100%	12189.64	23.553890	4.233022	-
sh.600237	铜峰电子	9.2200	-2.226900%	41013.63	48.499788	2.963836	-
sh.600238	*ST椰岛	4.3300	5.097100%	1601.67	-14.601582	19.122154	ST
sh.600239	云南城投	2.1700	3.827800%	6998.65	-33.943890	2.716657	-
sh.600241	时代万恒	10.1500	3.255300%	18903.82	-22.661456	2.886335	-
sh.600243	*ST海华	3.5900	4.970800%	5526.93	-20.015844	2.486700	ST
sh.600246	万通发展	9.6700	-2.323200%	137473.76	-52.073606	3.581013	-
sh.600248	陕建股份	3.4300	0.292400%	4039.74	11.578154	0.443858	-
sh.600249	两面针	5.9600	-1.487600%	13061.39	332.922076	1.505192	-
sh.600250	南京商旅	11.1600	-4.123700%	38747.62	136.769469	5.586414	-
sh.600251	冠农股份	11.0100	-1.255600%	11261.1	38.931431	2.254407	-
sh.600252	中恒集团	2.5100	-0.396800%	10299.7	-22.381702	1.488541	-
sh.600255	鑫科材料	3.6500	1.388900%	18201.53	213.413520	4.517261	-
sh.600256	广汇能源	6.5900	-2.802400%	111851.57	21.194277	1.768153	-
sh.600257	大湖股份	6.5300	-2.245500%	13304.16	620.392407	3.915519	-
sh.600258	首旅酒店	15.0400	-0.726100%	26370.66	20.703931	1.390961	-
sh.600259	中稀有色	91.9500	-1.011900%	160271.38	242.523289	8.862320	-
sh.600261	阳光照明	3.7100	-1.066700%	5154.93	27.527404	1.427106	-
sh.600262	北方股份	25.7600	1.297700%	13759.31	17.392411	2.487421	-
sh.600265	ST景谷	20.7100	-0.192800%	675.11	-9.812886	309.399025	ST
sh.600266	城建发展	5.2000	1.562500%	23833.78	-14.753807	0.555509	-
sh.600267	海正药业	10.3500	1.173000%	10677.07	22.946181	1.441481	-
sh.600268	国电南自	14.8500	0.473600%	42010.22	31.421711	4.037653	-
sh.600269	赣粤高速	4.4600	0.224700%	4889.25	8.140312	0.534154	-
sh.600271	航天信息	8.6400	1.647100%	14856.33	-37.853131	1.184985	-
sh.600272	开开实业	12.4700	0.564500%	4139.64	253.160364	4.217474	-
sh.600273	嘉化能源	8.9600	-0.444400%	13458.75	11.895019	1.155179	-
sh.600276	恒瑞医药	56.1800	1.775400%	318439.31	48.356275	6.085610	-
sh.600278	东方创业	7.2700	0.414400%	3423.39	30.419412	0.822052	-
sh.600279	重庆港	4.9100	-0.607300%	3431.67	119.427982	0.864909	-
sh.600280	中央商场	3.1700	0.316500%	4787.71	-20.340306	5.805619	-
sh.600281	华阳新材	5.4500	-1.268100%	4985.98	-491.547329	21.460749	-
sh.600282	南钢股份	5.6700	-1.219500%	20324.06	12.190709	1.261276	-
sh.600283	钱江水利	9.1500	0.549500%	2184.25	21.957058	1.652211	-
sh.600284	浦东建设	6.9300	-0.431000%	7718.06	19.037591	0.848308	-
sh.600285	羚锐制药	21.4600	-0.417600%	19305.17	15.220288	3.746736	-
sh.600287	苏豪时尚	5.7600	-0.518100%	3299.11	101.263447	1.087250	-
sh.600288	大恒科技	15.1000	1.410300%	6370.46	152.902701	3.465278	-
sh.600289	ST信通	7.5000	-2.343800%	6351.16	-18.043683	4.234345	ST
sh.600292	电投水电	15.2500	2.143300%	31021.13	125.510194	12.823956	-
sh.600293	三峡新材	3.2600	-0.609800%	8572.12	-61.638776	2.244794	-
sh.600295	鄂尔多斯	13.9500	-3.593600%	27559.0	21.308045	1.858515	-
sh.600298	安琪酵母	40.8400	-0.024500%	15798.55	22.951307	2.948113	-
sh.600299	安迪苏	15.1700	-0.065900%	56992.68	40.466830	2.351999	-
sh.600300	维维股份	3.5100	0.000000%	10772.52	16.966971	1.566736	-
sh.600301	华锡有色	50.5100	2.516700%	49190.36	52.243626	7.109877	-
sh.600302	标准股份	11.8200	-1.417800%	13348.81	-26.965468	6.891841	-
sh.600303	曙光股份	3.1100	-1.892700%	6549.47	-6.271694	1.891877	-
sh.600305	恒顺醋业	7.4700	0.134000%	4459.41	55.495525	2.461259	-
sh.600307	酒钢宏兴	1.8300	-1.612900%	18231.95	-8.295115	1.683062	-
sh.600308	华泰股份	3.8900	0.777200%	4485.41	-100.324989	0.642467	-
sh.600309	万华化学	90.6800	-1.648600%	362253.31	22.660382	2.699625	-
sh.600310	广西能源	4.5400	-1.304300%	66357.2	-31.543376	2.421877	-
sh.600312	平高电气	19.2800	-1.128200%	67154.46	23.361914	2.326013	-
sh.600313	农发种业	7.4300	0.541300%	40270.86	161.287022	4.373618	-
sh.600315	上海家化	20.6200	1.326800%	12498.72	51.802266	2.009851	-
sh.600316	洪都航空	37.8400	-0.864600%	39253.46	682.487964	5.046503	-
sh.600318	新力金融	7.8200	0.773200%	8279.79	112.382037	3.681239	-
sh.600319	亚星化学	7.5000	-1.315800%	3260.18	-20.384492	7.216794	-
sh.600320	振华重工	5.1300	0.000000%	18342.47	36.929639	1.724023	-
sh.600322	津投城开	2.4800	2.057600%	10874.54	-3.497324	-3.557236	-
sh.600323	瀚蓝环境	28.5300	-0.765200%	12157.34	12.350299	1.636783	-
sh.600325	华发股份	3.6100	2.849000%	21933.7	-35.255980	0.523415	-
sh.600326	西藏天路	9.2900	-0.107500%	13630.89	-222.720161	3.201955	-
sh.600327	大东方	3.9100	0.000000%	4031.84	215.173506	1.091474	-
sh.600328	中盐化工	8.6100	-2.491500%	29237.26	4779.823435	1.051098	-
sh.600329	达仁堂	40.8200	0.393500%	13355.15	14.751259	4.427814	-
sh.600330	天通股份	20.6100	5.045900%	420425.35	1164.558317	3.170118	-
sh.600331	宏达股份	15.6100	2.765000%	98763.73	-554.920221	13.085907	-
sh.600332	白云山	22.8600	0.527700%	13713.3	12.458654	0.983527	-
sh.600333	长春燃气	5.2700	-0.753300%	4144.98	-415.499768	1.716924	-
sh.600335	国机汽车	6.0500	0.000000%	4991.67	21.483870	0.779923	-
sh.600336	澳柯玛	7.1100	0.282100%	3859.35	-93.921270	2.336612	-
sh.600337	美克家居	3.2900	2.173900%	73211.89	-7.349816	1.880965	-
sh.600338	西藏珠峰	19.1100	4.198500%	138706.65	39.090748	4.009415	-
sh.600339	中油工程	4.2000	-3.225800%	60573.96	65.824633	0.877488	-
sh.600340	华夏幸福	1.3700	2.238800%	24061.65	-0.432203	-1.131767	-
sh.600343	航天动力	33.9700	6.790300%	347026.75	-112.575663	16.742972	-
sh.600345	长江通信	52.2500	-5.000000%	167328.21	125.231039	4.891726	-
sh.600346	恒力石化	22.7900	3.075500%	95153.51	23.044147	2.482253	-
sh.600348	华阳股份	9.1900	0.108900%	23809.83	21.669410	1.200854	-
sh.600350	山东高速	9.8800	-0.503500%	8194.34	14.900804	1.592874	-
sh.600351	亚宝药业	6.5400	-0.152700%	10220.34	20.308225	1.618765	-
sh.600352	浙江龙盛	12.9500	-1.220400%	98863.87	23.034553	1.289814	-
sh.600353	旭光电子	15.6300	-0.063900%	67916.39	80.290373	6.842587	-
sh.600354	敦煌种业	6.3800	0.630900%	14304.52	48.720397	4.887520	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	9.0500	2.144500%	12594.98	19.357327	1.110461	-
sh.600358	ST联合	6.4000	0.628900%	4024.36	-86.157922	59.670296	ST
sh.600359	新农开发	7.0800	-0.141000%	6344.9	-332.118609	4.136661	-
sh.600360	*ST华微	9.2900	1.752500%	12315.75	50.857621	2.600746	ST
sh.600361	创新新材	4.3700	0.923800%	40368.35	17.557037	1.461646	-
sh.600362	江西铜业	46.3400	1.756700%	217357.4	22.504707	1.974305	-
sh.600363	联创光电	52.7000	2.230800%	37413.38	77.614189	5.364413	-
sh.600365	ST通葡	3.1200	0.321500%	1366.55	-21.192971	5.409374	ST
sh.600366	宁波韵升	12.5400	-0.476200%	31127.07	41.659337	2.216679	-
sh.600367	红星发展	21.0100	-2.415200%	67390.01	51.574857	2.896786	-
sh.600368	五洲交通	3.8600	0.520800%	2361.64	9.706194	0.866833	-
sh.600369	西南证券	4.2800	0.705900%	11073.37	26.771246	1.083496	-
sh.600370	三房巷	2.5100	-0.790500%	15773.14	-15.215210	2.042780	-
sh.600371	万向德农	8.7400	0.923800%	4521.95	126.529830	4.655281	-
sh.600372	中航机载	13.2400	1.533700%	53051.25	60.025842	1.687676	-
sh.600373	中文传媒	8.5000	0.117800%	4663.68	31.837115	0.656759	-
sh.600375	汉马科技	5.1900	2.165400%	12810.17	174.865450	2.469660	-
sh.600376	首开股份	4.9000	2.725400%	33541.96	-1.815381	1.938287	-
sh.600377	宁沪高速	11.5500	0.347500%	5672.79	12.666004	1.404013	-
sh.600378	昊华科技	32.6100	0.897300%	30200.14	29.345742	2.337433	-
sh.600379	宝光股份	12.3000	-4.428900%	17122.57	97.222517	5.158340	-
sh.600380	健康元	11.0200	0.915800%	13643.32	15.095362	1.328139	-
sh.600381	*ST春天	3.0500	5.172400%	3763.59	-16.109731	1.738856	ST
sh.600382	广东明珠	9.4800	1.498900%	19841.81	30.366632	2.316615	-
sh.600383	金地集团	2.8700	2.867400%	28048.79	-0.975568	0.283847	-
sh.600386	北巴传媒	4.1000	-0.485400%	4365.33	4025.322530	1.851621	-
sh.600388	龙净环保	18.4600	0.217200%	24937.77	21.078158	2.136153	-
sh.600389	江山股份	30.1000	-3.308700%	34658.41	27.113562	3.164941	-
sh.600390	五矿资本	5.3700	0.561800%	12229.58	573.177707	0.569712	-
sh.600391	航发科技	40.5200	0.846200%	36919.66	219.735623	7.492841	-
sh.600392	盛和资源	25.0800	-1.608500%	177590.76	48.741010	3.303776	-
sh.600395	盘江股份	5.6100	-1.232400%	15260.62	233.426680	1.146239	-
sh.600396	华电辽能	8.0300	10.000000%	148562.56	185.269534	8.753380	-
sh.600397	江钨装备	14.5700	0.830400%	40578.74	-34.559194	92.772939	-
sh.600398	海澜之家	6.6600	1.215800%	24753.8	14.767583	1.745755	-
sh.600399	抚顺特钢	5.8800	0.341300%	21299.91	-14.405446	2.103659	-
sh.600400	红豆股份	2.0600	0.000000%	5724.01	-10.257702	2.023837	-
sh.600403	大有能源	5.7100	-0.868100%	8580.54	-6.771302	3.716368	-
sh.600405	动力源	5.3500	1.904800%	5443.53	-7.921827	15.817047	-
sh.600406	国电南瑞	26.1700	1.081500%	152524.26	26.315263	4.270429	-
sh.600408	安泰集团	3.2100	-0.925900%	12657.68	-17.001393	2.380621	-
sh.600409	三友化工	7.0600	-4.076100%	39299.33	64.500311	1.048257	-
sh.600410	华胜天成	27.3200	2.092700%	445197.78	50.219919	6.315418	-
sh.600415	小商品城	12.2700	-0.888500%	111870.86	16.006309	2.932000	-
sh.600416	湘电股份	12.4700	2.129400%	28214.22	81.876299	1.900372	-
sh.600418	江淮汽车	46.2400	-0.151200%	114324.85	-61.220969	10.756493	-
sh.600419	天润乳业	9.7200	1.039500%	3529.54	73.928882	1.263337	-
sh.600420	国药现代	9.8100	-0.203500%	13057.35	13.972898	0.954863	-
sh.600421	*ST华嵘	6.1400	-2.694100%	2176.69	-295.689404	194.828151	ST
sh.600422	昆药集团	11.1500	0.269800%	6224.91	24.119168	1.574015	-
sh.600423	柳化股份	2.9800	-7.165100%	37152.13	388.409324	4.257547	-
sh.600425	青松建化	4.0300	-0.738900%	10913.29	23.398475	0.999145	-
sh.600426	华鲁恒升	37.2800	-3.319500%	108234.74	23.873482	2.392744	-
sh.600428	中远海特	8.7600	-1.351400%	30221.8	13.504000	1.425560	-
sh.600429	三元股份	5.7800	-3.666700%	18502.17	46.705621	1.657545	-
sh.600433	冠豪高新	3.6000	0.000000%	9033.35	-20.749919	1.488923	-
sh.600435	北方导航	15.1300	2.298900%	49097.82	189.717202	7.842826	-
sh.600436	片仔癀	148.5600	-0.141200%	28956.42	37.041817	6.193149	-
sh.600438	通威股份	17.6200	0.284600%	176322.47	-9.516346	1.900416	-
sh.600439	瑞贝卡	2.5400	-0.392200%	2931.75	-24.815326	1.091318	-
sh.600444	国机通用	17.8700	0.112000%	6504.36	44.856834	3.475432	-
sh.600446	金证股份	12.8400	0.000000%	17640.43	-84.216126	3.282335	-
sh.600448	华纺股份	3.2700	0.000000%	5291.39	-15.048032	1.827347	-
sh.600449	宁夏建材	12.7700	-0.390000%	5847.24	33.530909	0.828219	-
sh.600452	涪陵电力	12.1200	3.678400%	61172.75	47.728109	3.403291	-
sh.600455	博通股份	25.7500	-0.655900%	4185.27	36.215336	4.946568	-
sh.600456	宝钛股份	34.5400	1.498700%	22789.64	39.705004	2.336091	-
sh.600458	时代新材	11.8500	0.508900%	13614.61	21.474142	1.393095	-
sh.600459	贵研铂业	20.5700	1.130800%	28827.98	24.620088	2.109586	-
sh.600460	士兰微	26.9300	1.316800%	65253.51	82.979450	3.752781	-
sh.600461	洪城环境	9.7700	0.308000%	5739.83	10.447642	1.300042	-
sh.600463	空港股份	10.2400	1.890500%	5095.75	-32.069650	3.341156	-
sh.600467	好当家	2.4800	1.224500%	8056.31	88.517896	1.059167	-
sh.600468	百利电气	7.7400	0.912600%	24272.14	-64.939545	4.191965	-
sh.600469	风神股份	7.2500	10.015200%	21948.53	28.204686	1.831198	-
sh.600470	六国化工	7.0000	-1.823300%	21372.61	-16.558368	2.244173	-
sh.600475	华光环能	17.3200	-1.422900%	20917.93	29.186609	1.904668	-
sh.600476	湘邮科技	11.1200	0.361000%	4568.51	-173.675754	15.765761	-
sh.600477	杭萧钢构	3.1700	0.634900%	11117.37	66.491466	1.471571	-
sh.600478	科力远	7.7000	2.941200%	44590.33	67.777195	4.418566	-
sh.600479	千金药业	10.5000	-0.284900%	5804.65	17.955329	2.066020	-
sh.600480	凌云股份	11.5200	0.435900%	88063.45	18.953500	1.806962	-
sh.600481	双良节能	6.4000	-1.840500%	49488.81	-9.875022	3.198436	-
sh.600482	中国动力	38.6800	-6.116500%	254470.68	47.288327	2.187300	-
sh.600483	福能股份	10.0600	0.000000%	20670.45	9.294970	1.065726	-
sh.600486	扬农化工	79.0500	-0.939800%	35812.95	24.916112	2.794208	-
sh.600487	亨通光电	52.6700	-1.533000%	832129.52	45.905428	4.220794	-
sh.600488	津药药业	6.2200	5.245300%	110767.37	416.783585	2.246583	-
sh.600489	中金黄金	26.8400	-0.371200%	170021.47	29.423684	4.456224	-
sh.600490	鹏欣资源	8.1400	0.742600%	27083.52	70.827486	2.837929	-
sh.600491	龙元建设	2.6500	-9.863900%	8859.13	-6.717469	0.413132	-
sh.600493	凤竹纺织	7.3200	-1.876700%	4983.29	126.734845	1.774928	-
sh.600495	晋西车轴	4.4200	0.000000%	9236.77	185.743192	1.630006	-
sh.600496	精工钢构	3.8900	-0.765300%	11902.2	12.368645	0.842249	-
sh.600497	驰宏锌锗	8.4100	0.839300%	71314.67	40.943313	2.606416	-
sh.600498	烽火通信	50.7800	1.215900%	438275.69	83.914961	4.560100	-
sh.600499	科达制造	18.2500	-0.815200%	51179.28	26.741430	2.779444	-
sh.600500	中化国际	4.3900	-0.227300%	10395.72	-4.314159	1.387656	-
sh.600501	航天晨光	23.3500	2.367400%	25458.05	-30.389910	5.796875	-
sh.600502	安徽建工	5.8200	3.191500%	46192.53	6.547605	0.825504	-
sh.600503	华丽家族	2.4600	2.074700%	7711.19	-63.402126	1.108901	-
sh.600505	西昌电力	12.8800	0.155500%	11027.0	299.024612	3.849405	-
sh.600506	统一股份	21.6300	-1.681800%	14605.29	317.599580	9.362479	-
sh.600507	方大特钢	5.5100	-0.899300%	14108.62	13.526587	1.255299	-
sh.600508	上海能源	12.9000	-0.997700%	9758.88	42.294811	0.737947	-
sh.600509	天富能源	8.0500	0.499400%	19355.85	85.912777	1.423099	-
sh.600510	黑牡丹	8.7200	6.211900%	16137.12	85.601606	0.864238	-
sh.600511	国药股份	28.9100	0.696600%	10892.95	10.924951	1.176221	-
sh.600512	腾达建设	2.5000	1.214600%	11360.12	145.929401	0.633964	-
sh.600513	联环药业	22.2800	-0.357800%	42088.29	-145.866382	4.763885	-
sh.600515	海南机场	3.6800	1.098900%	24564.75	135.632754	1.785886	-
sh.600516	方大炭素	5.6500	0.000000%	22272.64	533.968358	1.404797	-
sh.600517	国网英大	6.4600	1.253900%	13091.35	15.688758	1.595125	-
sh.600518	康美药业	1.7500	0.000000%	25435.12	1454.323161	3.367376	-
sh.600519	贵州茅台	1446.9000	0.248700%	349254.42	20.126217	7.048314	-
sh.600520	三佳科技	24.6400	1.399200%	12208.15	510.866063	9.967809	-
sh.600521	华海药业	16.0900	1.578300%	38085.62	51.468410	2.598848	-
sh.600522	中天科技	28.3300	-0.666200%	491890.16	33.742839	2.640396	-
sh.600523	贵航股份	14.1700	0.639200%	5200.94	29.742987	1.787037	-
sh.600525	ST长园	5.6200	-1.056300%	8641.95	-5.897011	1.969922	ST
sh.600526	菲达环保	5.4000	0.000000%	3834.07	17.347396	1.073238	-
sh.600527	江南高纤	2.7500	-2.135200%	77510.46	170.500545	2.306360	-
sh.600528	中铁工业	8.0500	1.130700%	17690.33	13.084308	0.709669	-
sh.600529	山东药玻	18.4000	0.163300%	6174.73	17.705972	1.472095	-
sh.600530	交大昂立	5.2200	-0.948800%	3565.28	158.517380	12.706816	-
sh.600531	豫光金铅	13.6400	0.664200%	48410.4	18.879941	2.850523	-
sh.600533	栖霞建设	2.5800	3.614500%	6387.98	-3.594223	0.840666	-
sh.600535	天士力	13.9600	0.648900%	10422.86	18.874444	1.681325	-
sh.600536	中国软件	37.5900	1.677000%	36857.56	-195.956131	9.958827	-
sh.600537	亿晶光电	4.3400	3.087900%	103914.23	-2.966158	22.852853	-
sh.600538	国发股份	6.5400	0.770400%	9093.99	-44.627750	4.443360	-
sh.600539	狮头股份	15.9500	10.000000%	41194.97	-167.928882	12.230115	-
sh.600540	新赛股份	4.7400	-0.836800%	6649.6	-11.873711	6.317878	-
sh.600543	莫高股份	4.8300	1.898700%	3853.92	-20.760210	2.041484	-
sh.600545	卓郎智能	4.2900	0.233600%	72411.26	-31.083541	2.400397	-
sh.600546	山煤国际	11.8500	1.023000%	32385.37	19.053805	1.434498	-
sh.600547	山东黄金	39.4000	-0.253200%	139034.03	38.323730	5.867380	-
sh.600548	深高速	9.1900	0.218100%	2412.86	20.292220	1.012668	-
sh.600549	厦门钨业	58.5700	0.722300%	291284.99	40.235774	5.540739	-
sh.600550	保变电气	14.9300	-0.133800%	87733.63	120.445419	30.810063	-
sh.600551	时代出版	7.9600	0.000000%	2340.11	12.994179	0.920914	-
sh.600552	凯盛科技	13.2200	0.839100%	49688.7	97.053311	2.937530	-
sh.600556	天下秀	6.2600	1.623400%	30044.11	366.629239	2.952084	-
sh.600557	康缘药业	13.6900	0.587800%	5424.14	27.545794	1.644115	-
sh.600558	大西洋	5.4700	-0.364300%	7582.85	26.948682	2.026059	-
sh.600559	老白干酒	13.5700	0.593000%	8515.14	19.667768	2.353204	-
sh.600560	金自天正	14.7300	0.272300%	2663.54	63.838922	3.358653	-
sh.600561	江西长运	6.3400	-0.627000%	2889.31	10168.939347	1.991518	-
sh.600562	国睿科技	27.6200	1.618800%	47038.02	54.101437	5.272653	-
sh.600563	法拉电子	126.2700	5.762600%	133080.31	23.830916	4.711371	-
sh.600566	济川药业	25.0800	3.040300%	17387.66	13.999188	1.671458	-
sh.600567	山鹰国际	1.5500	0.000000%	8977.92	-12.087711	0.638475	-
sh.600568	ST中珠	2.9300	-3.300300%	8835.1	-10.397503	3.402138	ST
sh.600569	安阳钢铁	2.1800	-0.909100%	5223.74	-6.037985	2.294933	-
sh.600570	恒生电子	26.9300	0.899200%	67737.31	41.420281	5.178281	-
sh.600571	信雅达	13.5700	0.892200%	8329.6	63.043176	5.279987	-
sh.600572	康恩贝	4.3600	0.229900%	10051.18	16.076972	1.566333	-
sh.600573	惠泉啤酒	11.6800	-3.550800%	15026.43	36.504355	2.150878	-
sh.600575	淮河能源	3.6900	-1.861700%	17869.25	15.578591	1.203395	-
sh.600576	祥源文旅	5.8600	0.170900%	4696.41	32.084856	2.080489	-
sh.600577	精达股份	12.4100	0.648800%	55793.71	44.555426	4.374771	-
sh.600578	京能电力	5.1900	0.972800%	11946.25	9.960167	1.462232	-
sh.600579	中化装备	7.9400	-0.625800%	3005.22	-3.408789	2.390344	-
sh.600580	卧龙电驱	38.6600	1.763600%	123381.13	53.626224	5.508457	-
sh.600581	*ST八钢	2.7900	-1.760600%	13019.39	-2.276207	-2.389331	ST
sh.600582	天地科技	5.7200	0.704200%	9969.27	9.674564	0.924478	-
sh.600583	海油工程	7.1400	1.709400%	52369.12	15.144851	1.187774	-
sh.600584	长电科技	44.3400	3.477200%	364426.0	50.690464	2.767332	-
sh.600585	海螺水泥	22.6500	-0.044100%	56477.81	14.794551	0.623763	-
sh.600586	金晶科技	5.2600	-1.498100%	21100.35	-14.731044	1.357063	-
sh.600587	新华医疗	14.4000	0.418400%	6425.95	17.165184	1.105123	-
sh.600588	用友网络	12.2900	1.738400%	44131.74	-20.954544	5.668595	-
sh.600589	大位科技	11.4000	1.785700%	256282.52	387.248079	23.799249	-
sh.600590	泰豪科技	15.0900	4.212700%	120408.0	-17.348327	4.024515	-
sh.600592	龙溪股份	20.4000	1.140300%	12830.09	106.326370	3.204851	-
sh.600593	大连圣亚	36.3100	-1.062700%	10968.39	173.769276	24.493708	-
sh.600594	益佰制药	4.3300	-2.036200%	39733.04	-14.614899	1.426879	-
sh.600595	中孚实业	8.4100	2.811700%	53848.82	28.965636	2.020311	-
sh.600596	新安股份	12.5000	3.050300%	38329.58	114.869099	1.356213	-
sh.600597	光明乳业	7.4300	-0.134400%	4080.16	-68.640294	1.115397	-

更新频率：每日收盘 | A股最新数据