2026-04-13 A股行情数据(第6组): sh.603725 - sh.688009 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-13 沪深 A 股行情，代码区间从 sh.603725 至 sh.688009，共涵盖 267 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603725	天安新材	8.8000	-1.566000%	2996.04	22.687621	3.242474	-
sh.603726	朗迪集团	23.1500	-0.172500%	3686.04	19.983814	3.058349	-
sh.603727	博迈科	20.4200	0.492100%	21668.5	93.619351	1.789541	-
sh.603728	鸣志电器	58.0100	-0.905400%	17347.5	301.953075	8.196937	-
sh.603729	龙韵股份	16.7200	-0.476200%	3707.76	-26.291972	5.107700	-
sh.603730	岱美股份	8.9400	-3.351400%	18840.39	30.789854	4.208973	-
sh.603733	仙鹤股份	22.1300	-1.731800%	4597.73	16.232976	1.890355	-
sh.603737	三棵树	48.2600	-3.864500%	32876.4	53.527458	10.963011	-
sh.603738	泰晶科技	28.1400	10.007800%	116672.64	284.376203	6.162760	-
sh.603739	蔚蓝生物	14.8600	-0.734800%	4565.78	44.992641	2.119477	-
sh.603755	日辰股份	28.4100	-1.217000%	3468.41	33.269224	3.739652	-
sh.603757	大元泵业	55.8900	1.415400%	122688.25	72.047172	4.950743	-
sh.603758	秦安股份	12.6700	-1.324000%	3620.41	37.208473	2.162491	-
sh.603759	海天股份	9.4000	0.106500%	3515.86	16.429750	1.524363	-
sh.603766	隆鑫通用	14.9700	-2.665800%	27012.93	17.084472	3.094416	-
sh.603767	中马传动	18.6200	-0.746300%	3461.63	-990.233538	4.223745	-
sh.603768	常青股份	11.0500	-0.896900%	1994.29	-37.302285	1.118962	-
sh.603773	沃格光电	44.0000	1.993500%	144505.75	-70.690684	8.480460	-
sh.603776	永安行	18.7500	0.590100%	5046.26	-48.848828	1.476784	-
sh.603777	来伊份	16.9000	-0.412500%	117235.19	-35.774332	3.565147	-
sh.603778	国晟科技	33.1000	5.953900%	415641.65	-209.669017	30.031138	-
sh.603779	威龙股份	6.2000	0.000000%	2904.6	-367.337693	3.763825	-
sh.603786	科博达	55.6200	-0.678600%	18983.0	26.343940	4.123921	-
sh.603787	新日股份	12.7700	0.709800%	10880.33	50.313849	1.848353	-
sh.603788	宁波高发	15.3200	-0.195400%	1553.14	17.625193	1.653913	-
sh.603789	*ST星农	5.4500	0.925900%	1865.33	-8.953014	8.363851	ST
sh.603790	雅运股份	21.9100	-0.680000%	4503.9	73.167140	3.326652	-
sh.603797	联泰环保	4.6300	-1.068400%	2423.77	21.075016	0.812062	-
sh.603798	康普顿	17.9200	8.409000%	40871.74	88.571762	3.976911	-
sh.603799	华友钴业	62.4300	1.627900%	477540.25	19.378946	2.451839	-
sh.603800	洪田股份	47.9700	9.997700%	58203.56	105.817005	11.578889	-
sh.603801	志邦家居	9.0900	-0.109900%	1807.39	13.502782	1.190048	-
sh.603803	瑞斯康达	15.2600	10.021600%	68545.1	-62.025481	4.128339	-
sh.603806	福斯特	17.3000	-1.816100%	88010.3	58.636713	2.826566	-
sh.603808	歌力思	10.5000	-2.416400%	15497.05	-17.814514	1.488482	-
sh.603809	豪能股份	10.8300	0.000000%	8936.01	35.280153	2.728775	-
sh.603810	丰山集团	15.8200	-1.125000%	2759.83	91.790130	1.704657	-
sh.603811	诚意药业	11.9000	-1.571500%	7206.48	17.207461	2.946191	-
sh.603813	*ST原尚	27.7300	4.998100%	1493.1	-44.735821	5.338522	ST
sh.603815	交建股份	5.7700	-0.859100%	4408.83	21.408577	1.477310	-
sh.603816	顾家家居	30.7600	-6.447700%	41806.11	15.827718	2.446721	-
sh.603817	海峡环保	7.1100	0.565800%	14491.9	18.998213	1.273626	-
sh.603818	曲美家居	3.4300	-0.867100%	3610.89	-27.908615	1.082063	-
sh.603819	神力股份	13.8300	2.368600%	12251.23	114.382602	3.752137	-
sh.603822	ST嘉澳	89.9000	-1.544200%	8022.88	220.320980	18.352817	ST
sh.603823	百合花	15.0100	-1.895400%	4286.92	37.276399	2.571980	-
sh.603825	ST华扬	8.3100	2.466100%	1689.26	-3.574939	12.804803	ST
sh.603826	坤彩科技	29.2000	6.027600%	56061.31	-205.950127	9.807170	-
sh.603828	ST柯利达	6.0700	5.017300%	2163.07	-33.744135	5.614407	ST
sh.603829	洛凯股份	28.0800	-4.845800%	17415.53	46.026580	4.764703	-
sh.603833	欧派家居	50.3700	-4.057100%	19751.36	12.780499	1.619681	-
sh.603836	海程邦达	12.8900	-0.693400%	1666.23	77.963678	1.493890	-
sh.603838	*ST四通	9.0400	0.221700%	1931.43	-56.430090	3.091212	ST
sh.603839	安正时尚	7.4500	-0.666700%	1689.51	-27.812758	1.591305	-
sh.603843	*ST正平	8.9100	-5.010700%	30362.1	-12.525205	22.279998	ST
sh.603848	好太太	15.3400	-0.583300%	1675.49	30.669824	2.464912	-
sh.603855	华荣股份	19.4900	-2.060300%	4727.39	14.935873	3.143618	-
sh.603856	东宏股份	12.6000	-1.945500%	5255.67	20.340437	1.314285	-
sh.603858	步长制药	16.1800	-3.171800%	8957.58	10262.923004	1.613821	-
sh.603859	能科科技	38.1000	-0.574100%	10889.21	38.977810	3.056229	-
sh.603860	中公高科	31.5400	-0.973300%	3923.76	46.121582	2.503516	-
sh.603861	白云电器	16.0000	-5.381400%	35159.67	39.205384	2.170826	-
sh.603863	松炀资源	20.1200	-0.543700%	24563.86	-18.912729	11.308131	-
sh.603866	桃李面包	4.9600	0.000000%	2992.39	20.603708	1.519284	-
sh.603867	新化股份	32.6900	1.711300%	24747.14	30.684086	2.909978	-
sh.603868	飞科电器	31.5900	-0.284100%	4388.92	30.553650	4.205969	-
sh.603869	ST智知	10.2000	0.000000%	1734.02	136.424252	1.346025	ST
sh.603871	嘉友国际	13.3400	-3.122700%	32766.42	17.188079	3.161905	-
sh.603876	鼎胜新材	24.4000	0.784800%	78502.33	59.157234	3.100999	-
sh.603877	太平鸟	14.0800	0.213500%	2237.32	37.075094	1.550160	-
sh.603878	武进不锈	7.5700	0.132300%	6044.0	54.416499	1.625538	-
sh.603879	永悦科技	5.4500	1.489800%	4916.0	-13.893717	7.637766	-
sh.603880	南卫股份	6.5800	0.765700%	4363.53	-9.402108	7.477227	-
sh.603881	数据港	40.1900	0.878500%	258441.88	196.462266	8.745336	-
sh.603882	金域医学	26.3700	-0.901900%	13559.08	-22.023343	1.789007	-
sh.603883	老百姓	13.3600	-0.742900%	6402.27	24.280834	1.490285	-
sh.603885	吉祥航空	12.1200	-1.543500%	15716.17	36.123824	2.693060	-
sh.603886	元祖股份	13.0600	-1.285000%	5967.98	22.453652	2.014532	-
sh.603887	城地香江	15.9700	1.979600%	26489.56	-39.100611	2.692930	-
sh.603888	新华网	19.9700	-0.844100%	12052.74	47.858941	3.662326	-
sh.603889	新澳股份	8.9500	2.285700%	49435.14	13.611094	1.766151	-
sh.603890	春秋电子	15.6600	0.127900%	27574.17	23.216546	2.313204	-
sh.603893	瑞芯微	168.8300	-0.699900%	125279.55	68.345952	16.768924	-
sh.603895	天永智能	27.4700	-0.543100%	5471.61	-20.030315	15.322933	-
sh.603896	寿仙谷	18.5500	-0.961000%	2160.08	26.978463	1.640256	-
sh.603897	长城科技	40.8700	10.013500%	56251.63	32.183550	3.508498	-
sh.603898	好莱客	13.1200	-0.455200%	2998.07	195.347061	1.297800	-
sh.603899	晨光股份	25.5200	-1.046900%	5132.98	17.935199	2.530577	-
sh.603900	莱绅通灵	7.6100	0.395800%	2820.65	-37.900708	1.317903	-
sh.603901	永创智能	12.7700	-1.237400%	8676.11	105.085560	2.731387	-
sh.603903	中持股份	11.7900	-1.338900%	7677.83	-44.919247	1.925426	-
sh.603906	龙蟠科技	22.4100	1.402700%	89483.65	-88.985158	5.131680	-
sh.603908	牧高笛	22.6300	-0.658500%	2152.94	75.313321	3.924804	-
sh.603909	建发合诚	12.4100	0.161400%	19450.63	29.625716	2.795403	-
sh.603912	佳力图	10.1300	0.796000%	26924.6	-100.736512	3.153031	-
sh.603915	国茂股份	14.9900	-0.662700%	6772.61	36.412555	2.669126	-
sh.603916	苏博特	10.7600	-0.092900%	4649.54	41.178138	1.088396	-
sh.603917	合力科技	13.1600	-1.349300%	3576.22	264.962354	1.597270	-
sh.603918	金桥信息	13.6200	0.000000%	6427.68	-102.944806	4.961873	-
sh.603919	金徽酒	17.6900	0.283400%	5847.25	25.321008	2.616120	-
sh.603920	世运电路	54.4400	-2.262100%	181356.86	48.016327	5.876542	-
sh.603922	金鸿顺	19.9600	-1.868200%	8159.09	181.183022	3.441055	-
sh.603926	铁流股份	17.9300	-2.713000%	9322.29	41.369582	2.436417	-
sh.603927	中科软	16.7300	-0.238500%	9114.12	58.252271	4.424854	-
sh.603928	兴业股份	14.8800	-0.534800%	3852.23	50.001755	2.516000	-
sh.603929	亚翔集成	211.5000	0.475100%	125632.69	50.579911	19.585851	-
sh.603931	格林达	27.4600	-0.326700%	3898.34	42.944269	3.396516	-
sh.603933	睿能科技	23.9000	-2.568300%	53893.32	290.071735	3.758560	-
sh.603936	博敏电子	14.1900	2.454900%	51953.43	-36.244771	2.045272	-
sh.603937	丽岛新材	14.0800	-2.560600%	12542.47	-64.460315	1.906711	-
sh.603938	三孚股份	27.4800	0.992300%	43262.33	135.877455	4.232072	-
sh.603939	益丰药房	22.4600	-1.491200%	19284.7	16.577258	2.485411	-
sh.603948	建业股份	27.0300	-0.698000%	2853.95	20.103913	2.092264	-
sh.603949	雪龙集团	19.5200	5.059200%	21267.0	45.714030	3.803136	-
sh.603950	长源东谷	54.3100	10.006100%	148296.51	45.254811	5.844007	-
sh.603955	大千生态	25.5300	0.353800%	2292.03	-150.093776	2.268697	-
sh.603956	威派格	5.6700	-0.176100%	2902.74	-24.954237	1.634011	-
sh.603958	哈森股份	23.1200	1.940000%	32634.18	-69.051054	7.366010	-
sh.603959	百利科技	6.3500	2.917300%	16421.91	-8.982332	131.068482	-
sh.603960	克来机电	23.2400	3.014200%	24784.68	138.330707	5.449071	-
sh.603966	法兰泰克	13.8800	1.834200%	26965.78	24.131060	2.742334	-
sh.603967	中创物流	12.9400	-1.597000%	3943.35	17.198372	1.879621	-
sh.603968	醋化股份	12.5900	-3.153800%	11994.33	-75.298941	1.425515	-
sh.603969	银龙股份	9.2400	-0.538200%	8044.25	22.013660	3.018871	-
sh.603970	中农立华	12.6400	-0.394000%	1720.94	18.927592	2.194089	-
sh.603976	正川股份	19.8100	-1.344600%	2370.04	169.732597	2.542134	-
sh.603977	国泰集团	14.2200	-2.868900%	30145.62	58.038294	2.639075	-
sh.603978	深圳新星	25.5600	1.267800%	22935.47	-21.172983	3.567002	-
sh.603979	金诚信	59.9700	-1.284000%	32910.89	16.672522	3.583993	-
sh.603980	吉华集团	6.3500	-1.244200%	13871.28	75.989524	1.106812	-
sh.603982	泉峰汽车	7.8300	0.127900%	3799.07	-7.798096	1.328476	-
sh.603983	丸美生物	24.4300	-1.571300%	5181.88	39.623297	2.940848	-
sh.603985	恒润股份	21.6900	2.504700%	97381.39	114.542080	2.923345	-
sh.603986	兆易创新	262.1400	-1.112800%	1089623.0	111.519703	9.669040	-
sh.603987	康德莱	8.7700	-0.679500%	3759.8	15.710586	1.435846	-
sh.603988	中电电机	27.1000	0.000000%	25767.1	149.946099	9.496279	-
sh.603989	艾华集团	18.9000	0.853800%	9022.12	34.074932	1.960856	-
sh.603990	麦迪科技	15.3000	-0.584800%	15708.99	119.671226	5.612619	-
sh.603991	至正股份	103.8000	-1.058000%	14737.88	-345.797463	79.983725	-
sh.603992	松霖科技	31.7200	-2.370000%	15292.07	68.415070	4.232437	-
sh.603993	洛阳钼业	18.8600	-0.527400%	316452.65	19.838814	4.894705	-
sh.603995	甬金股份	18.1900	5.388200%	24115.24	12.120798	1.144212	-
sh.603997	继峰股份	12.6900	0.475100%	11735.24	35.593964	3.014450	-
sh.603998	方盛制药	10.5700	-2.310500%	10893.24	15.713280	2.775744	-
sh.603999	读者传媒	6.9500	-1.278400%	4163.14	46.824302	1.937581	-
sh.605001	威奥股份	7.4000	-1.201600%	3195.33	27.249019	1.082730	-
sh.605003	众望布艺	28.6700	-2.150200%	2561.63	48.382203	2.192955	-
sh.605005	合兴股份	20.8500	-2.204500%	13186.45	37.675436	4.097697	-
sh.605006	山东玻纤	10.5800	4.545500%	98841.56	-472.635844	2.543901	-
sh.605007	五洲特纸	14.0400	-0.213200%	5115.67	30.950158	1.943689	-
sh.605008	长鸿高科	12.1400	-0.491800%	2614.91	1018.099369	3.895391	-
sh.605009	豪悦护理	28.0200	-0.673500%	1877.66	20.329619	1.779807	-
sh.605011	杭州热电	19.2100	0.156400%	3795.04	40.868952	3.185412	-
sh.605016	百龙创园	27.7800	-0.465800%	31120.6	28.617649	5.948583	-
sh.605018	长华集团	11.9700	0.251300%	7931.4	66.483508	2.068953	-
sh.605020	永和股份	24.8900	0.973600%	18684.77	22.638105	2.211443	-
sh.605028	世茂能源	28.2500	1.218200%	3838.27	26.220809	3.295273	-
sh.605033	美邦股份	22.8700	-1.379900%	4849.97	103.831858	2.694957	-
sh.605050	福然德	12.6700	-1.859000%	11610.11	16.734738	1.433881	-
sh.605055	迎丰股份	10.5000	-1.408500%	5573.77	-170.377280	4.424345	-
sh.605056	咸亨国际	27.4600	-5.179600%	45289.0	44.200404	6.696328	-
sh.605058	澳弘电子	36.9600	2.325600%	23946.51	35.698293	3.029350	-
sh.605060	联德股份	58.4700	-0.948700%	80383.56	61.781740	5.699903	-
sh.605066	天正电气	8.0900	-1.341500%	9679.31	33.277431	2.287242	-
sh.605068	明新旭腾	25.3600	-0.743600%	6369.92	-18.383892	2.734990	-
sh.605069	正和生态	12.2000	-1.294500%	12474.85	-13.374406	3.033642	-
sh.605077	华康股份	14.5700	-1.354100%	5967.7	17.665163	1.466836	-
sh.605080	浙江自然	23.3100	-1.687100%	3728.81	16.112629	1.499904	-
sh.605081	*ST太和	6.3000	3.448300%	2293.61	-1.872740	0.799740	ST
sh.605086	龙高股份	33.7500	-3.128600%	6096.6	49.867148	4.582213	-
sh.605088	冠盛股份	34.0000	-1.134100%	7061.76	22.808287	2.399427	-
sh.605089	味知香	25.0200	-2.265600%	7619.73	47.493310	2.814447	-
sh.605090	九丰能源	39.6000	-0.477500%	52467.04	20.096946	2.662413	-
sh.605098	行动教育	54.7100	-4.570000%	12035.32	22.591717	6.761353	-
sh.605099	共创草坪	39.7900	-4.351000%	22569.76	25.309490	5.330839	-
sh.605100	华丰股份	44.8600	-2.921400%	22113.62	336.124146	4.260966	-
sh.605108	同庆楼	16.5100	-0.661900%	2078.63	91.554550	1.921641	-
sh.605111	新洁能	37.9000	-1.327800%	34114.12	39.989404	3.639138	-
sh.605116	奥锐特	27.0300	-0.916400%	18118.64	25.861386	4.353007	-
sh.605117	德业股份	146.9400	5.257900%	623203.1	42.140343	12.958882	-
sh.605118	力鼎光电	42.9000	-2.277900%	13274.29	64.025459	11.885555	-
sh.605122	四方新材	12.8100	-0.078000%	2001.41	-10.475821	1.100366	-
sh.605123	派克新材	95.9300	-0.477200%	15478.79	46.058252	2.541288	-
sh.605128	上海沿浦	35.2700	1.701300%	7743.69	48.004257	3.577611	-
sh.605133	嵘泰股份	28.1900	-1.502400%	19004.77	43.034593	2.116175	-
sh.605136	丽人丽妆	10.2200	-0.583700%	6385.64	-51.164193	1.702611	-
sh.605138	盛泰集团	6.8000	-0.584800%	1626.07	82.601427	1.567569	-
sh.605151	西上海	18.9800	-1.556000%	3483.56	-175.446235	1.874062	-
sh.605155	西大门	15.5700	-1.642500%	3917.56	26.671559	2.210843	-
sh.605158	华达新材	7.4900	-0.794700%	1949.33	23.400075	1.550018	-
sh.605162	新中港	13.8000	-2.611200%	50277.56	37.658108	4.404566	-
sh.605166	聚合顺	10.5700	-2.038900%	4445.33	16.127464	1.707232	-
sh.605167	利柏特	17.8500	2.645200%	8526.21	36.743840	4.056944	-
sh.605168	三人行	36.2900	0.442800%	12009.28	88.855335	2.856641	-
sh.605169	洪通燃气	12.1900	1.498800%	4185.5	34.270570	1.765617	-
sh.605177	东亚药业	20.0000	-0.990100%	3306.19	-10.513289	1.349731	-
sh.605178	时空科技	76.6800	-0.286100%	36273.68	-31.382586	6.215953	-
sh.605179	一鸣食品	17.3000	0.348000%	2419.77	180.446223	6.157909	-
sh.605180	华生科技	14.6300	-0.813600%	1651.03	92.530354	2.162874	-
sh.605183	确成股份	19.2300	0.470200%	2927.41	16.091684	2.143602	-
sh.605186	健麾信息	19.4900	0.102700%	2399.86	297.114797	2.454071	-
sh.605188	国光连锁	16.9300	-0.528800%	3992.66	1423.880723	7.207656	-
sh.605189	富春染织	17.8500	6.186800%	45102.79	45.152642	1.868054	-
sh.605196	华通线缆	46.3900	-1.695300%	43047.52	79.323564	7.181159	-
sh.605198	安德利	42.8500	1.540300%	11227.76	43.348476	5.151577	-
sh.605199	ST葫芦娃	7.0700	1.289400%	3911.73	-16.825661	4.103855	ST
sh.605208	永茂泰	13.9400	2.500000%	19391.2	68.135078	2.093102	-
sh.605218	伟时电子	18.2100	2.591500%	5527.63	90.427854	3.348048	-
sh.605222	起帆电缆	24.0600	-2.393500%	37768.97	66.791415	2.130014	-
sh.605228	神通科技	15.7500	3.960400%	31950.98	56.747673	4.570548	-
sh.605255	天普股份	115.8400	9.999100%	56133.27	477.442283	19.248170	-
sh.605258	协和电子	36.8400	1.403800%	13939.07	46.718121	2.715547	-
sh.605259	绿田机械	21.5100	-1.012400%	3785.46	14.981772	2.067604	-
sh.605266	健之佳	18.8900	-1.202900%	2335.87	22.824705	1.111663	-
sh.605268	王力安防	12.4800	-1.577300%	12904.77	31.430144	3.319626	-
sh.605277	新亚电子	23.9900	0.376600%	12856.25	36.938833	4.806921	-
sh.605286	同力天启	42.1000	2.184500%	20196.36	35.597714	3.291145	-
sh.605287	德才股份	42.5100	-1.779100%	26756.16	-18.823295	3.832440	-
sh.605288	凯迪股份	82.3300	-2.844000%	8297.09	131.255104	2.621523	-
sh.605289	罗曼股份	113.5600	-0.821000%	49354.02	227.629086	9.405543	-
sh.605296	神农集团	29.2500	2.920500%	12028.29	22.973423	2.939482	-
sh.605298	必得科技	47.9500	-3.772800%	10093.85	158.637451	8.479583	-
sh.605299	舒华体育	18.1700	-7.201200%	84313.33	83.349741	5.834261	-
sh.605300	佳禾食品	10.7600	-0.462500%	1029.02	179.209361	1.707459	-
sh.605303	园林股份	20.2200	4.065900%	19855.86	-13.966662	3.547673	-
sh.605305	中际联合	45.4700	5.230300%	60710.94	18.765198	3.388723	-
sh.605318	法狮龙	93.5200	2.882300%	39347.54	-646.954219	18.193203	-
sh.605319	无锡振华	29.2500	2.201300%	43460.03	22.964356	3.946234	-
sh.605333	沪光股份	26.6200	0.301400%	3248.48	18.809351	3.616598	-
sh.605336	帅丰电器	14.9600	-4.102600%	8814.61	143.126995	1.467660	-
sh.605337	李子园	10.8900	-0.457000%	1929.2	19.807004	2.707797	-
sh.605338	巴比食品	26.6700	-1.404800%	7371.69	23.400467	2.733408	-
sh.605339	南侨食品	16.3000	-0.061300%	1024.47	170.057236	2.022510	-
sh.605358	立昂微	35.6800	0.507000%	45373.57	-75.004983	3.418597	-
sh.605365	立达信	21.7700	4.212500%	19042.32	41.039733	2.931366	-
sh.605366	宏柏新材	12.2300	-0.569100%	31593.51	-106.309586	4.694522	-
sh.605368	蓝天燃气	8.2900	0.000000%	2631.93	18.870262	1.841628	-
sh.605369	拱东医疗	17.8400	-0.668200%	889.05	38.488930	2.292152	-
sh.605376	博迁新材	112.3500	7.081600%	129176.71	190.872572	17.842614	-
sh.605377	华旺科技	9.6100	-1.838600%	7912.19	20.051496	1.393062	-
sh.605378	野马电池	20.3000	-0.049200%	4356.7	58.586472	4.245335	-
sh.605388	均瑶健康	6.4600	-1.823700%	4326.69	-47.945967	2.261025	-
sh.605389	长龄液压	71.9500	-0.621500%	6250.85	91.311486	4.924660	-
sh.605398	新炬网络	27.0600	0.037000%	4551.41	657.907550	4.275252	-
sh.605399	晨光新材	15.0800	1.960800%	6013.48	-122.937813	2.194485	-
sh.605488	福莱新材	34.4800	2.284200%	20950.48	77.854583	6.781840	-
sh.605499	东鹏饮料	193.9500	-3.083200%	82596.01	24.808689	11.626937	-
sh.605500	森林包装	8.9400	0.562400%	3188.3	42.002272	1.450454	-
sh.605507	国邦医药	25.1100	-1.799000%	8607.97	17.095162	1.640577	-
sh.605555	德昌股份	15.7100	2.212100%	13737.77	28.039349	2.519504	-
sh.605566	福莱蒽特	31.5900	2.598200%	7340.79	137.593161	2.108190	-
sh.605567	春雪食品	10.8500	-0.731900%	3370.27	54.727073	1.987654	-
sh.605577	龙版传媒	12.5400	-1.647100%	4024.28	21.438863	1.402125	-
sh.605580	恒盛能源	21.9000	-0.136800%	6306.4	50.410906	6.355396	-
sh.605588	冠石科技	55.0800	-0.649400%	7687.96	-57.420179	4.170309	-
sh.605589	圣泉集团	37.5100	2.739000%	152205.9	30.329583	3.091235	-
sh.605598	上海港湾	47.5100	0.614100%	11470.45	183.706832	6.353178	-
sh.605599	菜百股份	22.7200	0.620000%	8963.53	21.769545	4.243837	-
sh.688001	华兴源创	40.9000	2.763800%	36243.37	225.686002	5.246135	-
sh.688002	睿创微纳	119.0900	-1.740900%	117046.71	49.318217	8.612812	-
sh.688003	天准科技	68.4800	-0.043800%	22442.87	169.301836	7.130722	-
sh.688004	博汇科技	22.1900	0.225800%	2712.8	-78.252125	3.011394	-
sh.688005	容百科技	30.5700	0.559200%	63150.37	-116.564357	2.732916	-
sh.688006	杭可科技	28.5600	-1.347200%	27297.2	43.735808	3.148734	-
sh.688007	光峰科技	14.2000	-1.388900%	6691.14	-24.675790	2.533946	-
sh.688008	澜起科技	152.3000	6.110200%	801387.62	83.263358	14.403053	-
sh.688009	中国通号	5.4100	-1.457200%	15072.53	15.541112	1.210123	-

更新频率：每日收盘 | A股最新数据