2026-04-13 A股行情数据(第3组): sh.588940 - sh.600597 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-13 沪深 A 股行情，代码区间从 sh.588940 至 sh.600597，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588940	富国上证科创板50成份ETF	1.4150	0.927200%	1914.52			ST
sh.588950	景顺长城上证科创板50成份ETF	1.4260	0.848700%	1036.87			ST
sh.588960	富国上证科创板新能源ETF	1.4350	1.557000%	2033.79			ST
sh.588980	广发上证科创板100ETF	1.3610	-0.293000%	149.78			ST
sh.588990	博时上证科创板芯片ETF	2.6890	0.938400%	4102.3			ST
sh.589000	华夏上证科创板综合ETF	1.3990	0.575100%	10531.05			ST
sh.589010	华夏上证科创板人工智能ETF	1.4130	0.283900%	7182.83			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3690	-1.793400%	4354.7			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0070	1.820000%	7740.58			ST
sh.589050	兴业科创价格ETF	1.2280	0.326800%	256.9			ST
sh.589060	科创综指ETF东财	1.4610	0.689200%	540.99			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9470	1.391900%	7618.2			ST
sh.589080	汇添富上证科创板综合ETF	1.3920	0.578000%	1857.33			ST
sh.589090	鹏华科创板人工智能ETF	1.0670	0.000000%	742.13			ST
sh.589100	国泰上证科创板芯片ETF	1.6600	0.911900%	2303.69			ST
sh.589110	国泰上证科创板人工智能ETF	0.9270	0.324700%	782.5			ST
sh.589120	汇添富上证科创板创新药ETF	0.8560	0.705900%	5014.4			ST
sh.589130	易方达上证科创板芯片ETF	1.0220	0.689700%	6549.51			ST
sh.589150	平安上证科创板50成份ETF	1.0060	1.004000%	1025.18			ST
sh.589160	广发上证科创板芯片ETF	0.9320	0.975100%	1923.52			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9600	1.479900%	1411.28			ST
sh.589180	汇添富上证科创板新材料ETF	1.5550	-0.128500%	720.31			ST
sh.589190	华宝上证科创板芯片ETF	0.9390	0.967700%	4509.95			ST
sh.589200	工银瑞信上证科创板200ETF	1.3530	0.000000%	919.58			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1990	1.696400%	898.94			ST
sh.589220	国泰上证科创板200ETF	0.9910	0.303600%	1210.39			ST
sh.589230	南方上证科创板人工智能ETF	0.8650	0.464600%	3386.97			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.1030	1.565400%	744.42			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.1070	1.559600%	1796.2			ST
sh.589300	嘉实上证科创板综合ETF	1.5240	0.395300%	17.52			ST
sh.589380	富国上证科创板人工智能ETF	1.4180	0.424900%	558.41			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4070	0.571800%	805.17			ST
sh.589520	华宝上证科创板人工智能ETF	0.6060	0.331100%	3187.66			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2100	-0.329500%	120.37			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9610	0.313200%	598.14			ST
sh.589580	兴银上证科创板综合价格ETF	1.4000	1.010100%	127.68			ST
sh.589600	富国上证科创板综合价格ETF	1.3890	0.652200%	847.57			ST
sh.589630	国泰上证科创板综合ETF	1.4270	0.493000%	4319.72			ST
sh.589660	南方上证科创板综合ETF	1.4050	0.716800%	3058.53			ST
sh.589680	鹏华科创板综合ETF	1.3770	0.584400%	13343.47			ST
sh.589700	南方上证科创板成长ETF	1.8440	1.430100%	476.58			ST
sh.589720	国泰上证科创板创新药ETF	0.9260	0.761700%	20244.08			ST
sh.589770	招商上证科创板综合ETF	1.4070	0.500000%	2478.99			ST
sh.589780	富国上证科创板200ETF	1.1950	0.504600%	772.55			ST
sh.589800	易方达上证科创板综合ETF	1.4010	0.574300%	9689.73			ST
sh.589820	建信上证科创板200ETF	1.2330	0.489000%	1634.35			ST
sh.589850	科创50ETF东财	1.3180	0.918800%	4707.36			ST
sh.589860	天弘上证科创板综合ETF	1.3890	0.433800%	3425.21			ST
sh.589880	建信上证科创板综合ETF	1.3950	0.504300%	3352.69			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3860	0.653600%	2596.28			ST
sh.589900	博时科创综指ETF	1.4000	0.502500%	2165.61			ST
sh.589950	富国上证科创板100ETF	1.1090	0.180700%	413.18			ST
sh.589960	易方达上证科创板新能源ETF	1.0990	1.383800%	3133.58			ST
sh.589980	汇添富上证科创板100ETF	1.5450	0.000000%	372.9			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4480	0.695400%	456.54			ST
sh.600000	浦发银行	9.8600	-0.303300%	42052.8	6.565679	0.445587	-
sh.600004	白云机场	8.8800	-0.559900%	6608.01	16.905972	1.201092	-
sh.600006	东风股份	6.4000	0.313500%	7136.0	52.172249	1.529649	-
sh.600007	中国国贸	21.2300	-0.701600%	5771.22	17.786479	2.193886	-
sh.600008	首创环保	3.0500	-2.555900%	41327.73	12.635644	1.079544	-
sh.600009	上海机场	27.3000	-1.158600%	27239.87	28.707190	1.615551	-
sh.600010	包钢股份	2.9800	5.300400%	662732.26	133.143122	2.591494	-
sh.600011	华能国际	6.9200	1.169600%	66034.57	7.538804	1.673038	-
sh.600012	皖通高速	15.0600	1.756800%	9908.23	13.705546	2.009899	-
sh.600015	华夏银行	7.2600	0.000000%	22221.61	4.247882	0.365935	-
sh.600016	民生银行	3.7000	-0.537600%	36196.83	5.300362	0.286901	-
sh.600017	日照港	3.0000	-0.332200%	15096.24	18.649687	0.660965	-
sh.600018	上港集团	4.9900	-0.200000%	17393.81	8.563990	0.824221	-
sh.600019	宝钢股份	6.4400	0.311500%	40886.37	14.861021	0.686787	-
sh.600020	中原高速	3.7800	-0.787400%	3021.59	8.340503	0.714597	-
sh.600021	上海电力	18.4900	-0.430800%	41769.19	19.782272	2.468795	-
sh.600022	山东钢铁	1.5400	0.000000%	17105.56	-12.640817	0.873165	-
sh.600023	浙能电力	5.4800	0.182800%	31691.51	10.082857	0.978860	-
sh.600025	华能水电	9.4700	-0.420600%	15491.04	20.490283	2.568205	-
sh.600026	中远海能	22.9300	-4.894200%	193608.4	31.039847	2.700507	-
sh.600027	华电国际	4.5900	0.218300%	31477.46	8.780112	1.106636	-
sh.600028	中国石化	5.8300	0.344200%	101136.83	22.163405	0.849061	-
sh.600029	南方航空	5.7200	-1.379300%	56340.46	120.947405	2.913208	-
sh.600030	中信证券	26.0900	0.733600%	559124.05	11.457856	1.372776	-
sh.600031	三一重工	20.3600	-1.452100%	126023.2	22.265583	2.119412	-
sh.600032	浙江新能	9.7900	10.000000%	99065.14	43.921934	1.818189	-
sh.600033	福建高速	3.6600	-0.813000%	11742.03	12.413653	0.807927	-
sh.600035	楚天高速	3.7900	-0.524900%	2945.81	9.062876	0.685349	-
sh.600036	招商银行	38.9800	-0.586600%	204770.69	6.545898	0.897438	-
sh.600037	歌华有线	7.5900	-0.913800%	7953.92	307.858754	0.833441	-
sh.600038	中直股份	33.7500	0.237600%	15768.61	42.449576	1.574138	-
sh.600039	四川路桥	9.2400	-1.806600%	17789.22	10.385131	1.615332	-
sh.600048	保利发展	5.7300	2.321400%	83033.73	66.877350	0.355632	-
sh.600050	中国联通	4.5600	0.000000%	39298.2	15.620801	0.845630	-
sh.600051	宁波联合	7.7200	0.390100%	4567.04	25.745260	0.706375	-
sh.600052	东望时代	3.9000	-1.515200%	7304.75	-8.354758	1.215957	-
sh.600053	九鼎投资	14.8600	0.134800%	5198.08	-19.808444	2.505646	-
sh.600054	黄山旅游	12.1600	-1.057800%	11646.1	31.273548	1.852700	-
sh.600055	万东医疗	14.4400	-1.433400%	3255.27	-44.554538	2.277423	-
sh.600056	中国医药	10.5900	-3.464000%	46577.44	30.858241	1.336491	-
sh.600057	厦门象屿	8.0600	-3.125000%	16958.86	10.587683	1.413218	-
sh.600058	五矿发展	11.0900	-0.716200%	10593.95	622.256976	2.435650	-
sh.600059	古越龙山	8.8600	-0.112700%	4003.55	39.244638	1.388865	-
sh.600060	海信视像	22.4600	-0.882600%	19025.51	11.943578	1.378619	-
sh.600061	国投资本	6.9700	0.722500%	20754.27	13.590124	0.822496	-
sh.600062	华润双鹤	18.1500	-0.602400%	13981.49	11.445568	1.620273	-
sh.600063	皖维高新	7.3500	1.659800%	42858.23	35.041792	1.813497	-
sh.600064	南京高科	8.3100	-0.953500%	7416.92	6.183989	0.730209	-
sh.600066	宇通客车	36.8000	-0.862100%	65271.33	14.667968	5.221960	-
sh.600067	冠城新材	4.0000	-0.249400%	7979.16	-10.871214	0.989570	-
sh.600071	凤凰光学	20.2900	-2.028000%	9916.62	90.936133	11.338317	-
sh.600072	中船科技	12.3600	-0.882100%	23773.72	-15.245462	1.910775	-
sh.600073	光明肉业	5.9400	1.020400%	4166.59	-42.058216	1.186960	-
sh.600075	新疆天业	6.4800	1.250000%	21644.16	-193.895158	1.246020	-
sh.600076	康欣新材	3.5900	-1.101900%	6698.16	-12.140938	1.266452	-
sh.600078	澄星股份	12.7000	2.090000%	41408.46	-83.452252	4.951791	-
sh.600079	ST人福	18.5600	-0.322200%	17347.05	16.328115	1.601735	ST
sh.600080	金花股份	8.3500	-6.599600%	19711.96	39.794574	1.967191	-
sh.600081	东风科技	11.1300	-0.625000%	1852.75	117.481408	1.342504	-
sh.600082	海泰发展	3.5100	%	0	37.526458	1.275191	-
sh.600084	中信尼雅	6.8100	1.490300%	3432.87	644.841563	5.915029	-
sh.600085	同仁堂	27.6600	-0.503600%	10044.0	31.894809	2.777763	-
sh.600088	中视传媒	14.7400	0.614300%	4460.25	-75.694276	4.643517	-
sh.600089	特变电工	26.9200	-0.627500%	348832.59	25.570466	1.976759	-
sh.600094	大名城	4.4300	-1.773800%	12521.34	-4.456336	0.991690	-
sh.600095	湘财股份	9.4300	0.000000%	20126.39	58.092324	2.199270	-
sh.600096	云天化	33.2800	-0.538000%	148171.23	11.766606	2.468097	-
sh.600097	开创国际	10.8100	-0.184700%	2454.43	35.246752	1.123050	-
sh.600098	广州发展	7.2500	1.257000%	16876.07	11.032709	0.924197	-
sh.600099	林海股份	11.4800	0.525400%	6026.03	102.452915	4.604040	-
sh.600100	同方股份	8.0600	0.248800%	28558.68	159.555649	1.670916	-
sh.600101	明星电力	9.3500	1.630400%	14989.08	27.816972	1.660543	-
sh.600103	青山纸业	4.0000	2.301800%	189643.31	142.264246	2.255736	-
sh.600104	上汽集团	14.1500	0.000000%	44435.71	16.095527	0.544349	-
sh.600105	永鼎股份	38.7000	1.574800%	826969.56	169.801902	17.146366	-
sh.600106	重庆路桥	6.1400	-0.647200%	11569.89	35.508715	1.575823	-
sh.600107	ST尔雅	5.7700	0.347800%	1666.18	-37.610100	4.550185	ST
sh.600108	亚盛集团	4.5100	1.576600%	40274.73	92.522532	2.035208	-
sh.600109	国金证券	8.5900	0.821600%	24020.58	12.850101	0.911389	-
sh.600110	诺德股份	10.1900	3.137700%	255730.05	-77.569503	3.004015	-
sh.600111	北方稀土	52.3400	1.140100%	550657.7	88.405205	7.921744	-
sh.600113	浙江东日	46.5000	-0.278800%	10284.19	135.944895	7.671377	-
sh.600114	东睦股份	30.6700	-0.162800%	32239.24	36.153523	5.971768	-
sh.600115	中国东航	4.4200	-0.674200%	70261.33	-59.784321	7.692073	-
sh.600116	三峡水利	6.5600	1.078600%	10491.62	45.278654	1.107215	-
sh.600117	西宁特钢	2.5900	0.387600%	2319.28	-8.245824	2.095875	-
sh.600118	中国卫星	80.5000	2.002000%	288963.15	2677.144051	14.955179	-
sh.600119	长江投资	6.1000	1.328900%	2785.22	-36.217666	18.669998	-
sh.600120	浙江东方	5.6400	-0.704200%	16767.41	14.486159	1.175897	-
sh.600121	郑州煤电	4.3000	2.381000%	26963.74	-5.648802	5.586823	-
sh.600123	兰花科创	6.3700	0.000000%	19932.15	438.394469	0.593698	-
sh.600125	铁龙物流	6.2300	-1.267800%	29095.09	15.490660	1.067059	-
sh.600126	杭钢股份	9.0000	1.925300%	167880.16	-376.222998	1.558573	-
sh.600127	金健米业	7.4900	2.743500%	67068.41	1274.117485	7.161513	-
sh.600128	苏豪弘业	10.6100	-1.759300%	5691.59	55.321270	1.245432	-
sh.600129	太极集团	16.1800	-1.760800%	11523.04	73.997884	2.548029	-
sh.600130	*ST波导	4.5300	0.666700%	8290.66	647.056995	3.532646	ST
sh.600131	国网信通	18.0900	-2.637200%	30136.01	31.964371	3.474013	-
sh.600132	重庆啤酒	54.6100	-0.835300%	18448.19	21.471874	19.193516	-
sh.600133	东湖高新	8.7200	-3.433000%	20161.28	24.134067	1.059565	-
sh.600135	乐凯胶片	10.1000	2.538100%	15194.71	-56.603907	2.349155	-
sh.600136	ST明诚	1.8800	2.732200%	6908.55	-48.597313	16.132143	ST
sh.600137	浪莎股份	21.6500	-3.175300%	5621.52	76.633907	3.878422	-
sh.600138	中青旅	9.2500	-0.215700%	4132.55	79.815753	1.049586	-
sh.600141	兴发集团	33.0200	-0.060500%	73151.26	26.595229	1.813603	-
sh.600143	金发科技	17.0000	0.591700%	55712.13	37.135482	2.346818	-
sh.600148	长春一东	18.2400	0.000000%	3131.8	272.969791	5.435712	-
sh.600149	廊坊发展	6.0200	-0.165800%	11948.55	142.183688	9.811787	-
sh.600150	中国船舶	32.6600	0.030600%	169278.77	36.416455	1.741470	-
sh.600151	航天机电	13.6100	-0.801700%	65124.95	-43.863088	4.401745	-
sh.600152	维科技术	10.8100	9.969500%	75713.72	-64.564838	3.358923	-
sh.600153	建发股份	8.6800	-1.251400%	11485.54	12.360273	0.451892	-
sh.600155	华创云信	6.3400	0.000000%	16946.97	88.507857	0.702190	-
sh.600156	华升股份	7.8500	-3.681000%	17742.13	-89.634047	8.413519	-
sh.600157	永泰能源	1.7300	0.000000%	81877.01	128.162649	0.801992	-
sh.600158	中体产业	11.2500	-1.746700%	81330.28	581.701778	4.154659	-
sh.600159	大龙地产	3.1000	4.377100%	13444.24	-13.217298	1.498855	-
sh.600160	巨化股份	33.8500	-2.729900%	118188.59	23.080724	4.472149	-
sh.600161	天坛生物	14.7800	-0.805400%	30225.8	26.791834	2.490425	-
sh.600162	香江控股	1.8200	2.824900%	7357.18	-67.366186	1.034920	-
sh.600163	中闽能源	6.2400	4.873900%	50167.3	20.831027	1.709003	-
sh.600165	ST宁科	3.7100	5.099200%	4103.99	-19.317006	-33.456510	ST
sh.600166	福田汽车	3.6700	9.880200%	254815.03	38.182111	1.891406	-
sh.600167	联美控股	6.5300	0.461500%	3891.65	21.291959	1.363014	-
sh.600168	武汉控股	4.9200	-0.202800%	3260.04	52.608453	0.909022	-
sh.600169	ST太重	2.4400	1.244800%	3565.2	38.849546	1.603285	ST
sh.600170	上海建工	2.7400	0.000000%	29228.36	12.008672	0.771454	-
sh.600171	上海贝岭	27.3500	-0.182500%	19394.91	82.078064	4.284871	-
sh.600172	黄河旋风	8.3400	-1.184800%	74996.36	-11.130066	12.181631	-
sh.600173	卧龙新能	7.2300	0.416700%	9393.92	-27.087781	1.420520	-
sh.600176	中国巨石	32.1100	10.003400%	376851.8	39.124105	4.133864	-
sh.600177	雅戈尔	7.1600	-2.319200%	19894.53	12.709398	0.773169	-
sh.600178	东安动力	11.3600	0.353400%	3938.18	1309.437522	2.083269	-
sh.600179	安通控股	4.3900	-1.348300%	14777.88	17.105493	1.566757	-
sh.600180	瑞茂通	3.3500	0.600600%	3646.77	226.839843	0.461847	-
sh.600182	S佳通	14.2100	2.747700%	4768.32	34.603104	4.285625	-
sh.600183	生益科技	63.4700	3.692200%	420261.38	46.243748	9.925752	-
sh.600184	光电股份	21.0400	4.728700%	133522.77	-67.168642	3.618431	-
sh.600185	珠免集团	5.6700	-1.733100%	14671.52	-7.178162	18.668210	-
sh.600186	莲花控股	7.4100	-0.269200%	110155.41	42.974935	6.966933	-
sh.600187	国中水务	1.9000	2.150500%	5342.48	166.269552	0.963891	-
sh.600188	兖矿能源	19.8800	2.951800%	136407.18	23.809373	2.782527	-
sh.600189	泉阳泉	7.7200	1.712800%	12144.18	366.165492	4.502378	-
sh.600191	华资实业	11.8300	-1.580700%	5141.66	145.943862	3.388509	-
sh.600192	长城电工	8.3500	-0.358000%	4110.75	-13.958099	3.637494	-
sh.600193	*ST创兴	3.4100	-3.125000%	6848.79	-8.006881	16.288060	ST
sh.600195	中牧股份	7.8600	-3.082600%	28509.34	37.429123	1.403839	-
sh.600196	复星医药	26.3500	-0.490900%	32847.87	20.876584	1.443653	-
sh.600197	伊力特	11.9600	-0.333300%	2118.21	31.092583	1.482125	-
sh.600198	大唐电信	8.3200	-0.359300%	7161.56	157.491806	39.557556	-
sh.600199	金种子酒	8.0400	-0.124200%	4124.42	-20.454455	2.556800	-
sh.600201	生物股份	14.4800	-3.208600%	37986.39	159.771545	2.943559	-
sh.600202	哈空调	5.8900	-0.506800%	4183.45	-126.161348	2.796390	-
sh.600203	福日电子	11.3900	0.885700%	12870.65	-41.481302	3.895868	-
sh.600206	有研新材	22.6300	4.046000%	106159.56	68.795654	4.522994	-
sh.600207	安彩高科	5.6800	1.067600%	20481.92	-9.958166	2.587110	-
sh.600208	衢州发展	3.2300	0.000000%	15820.69	-64.498176	0.660188	-
sh.600210	紫江企业	6.9700	0.432300%	8951.54	8.478101	1.585408	-
sh.600211	西藏药业	41.1600	-2.602900%	12922.65	14.144593	3.492670	-
sh.600212	绿能慧充	7.8000	3.861500%	18918.19	178.997241	10.179100	-
sh.600215	派斯林	6.7200	0.000000%	2034.24	-28.965980	1.510518	-
sh.600216	浙江医药	15.7100	-1.628100%	69608.92	17.297540	1.380500	-
sh.600217	中再资环	3.8200	-0.520800%	4613.07	-15.302100	2.060056	-
sh.600218	全柴动力	9.7000	-3.674300%	17387.8	65.548159	1.300690	-
sh.600219	南山铝业	6.1600	-1.282100%	93226.76	14.938120	1.426564	-
sh.600221	海航控股	1.4500	-0.684900%	29785.14	-251.490647	11.643259	-
sh.600222	太龙药业	7.1300	-1.655200%	15686.29	87.143349	2.568896	-
sh.600223	福瑞达	6.7900	-0.439900%	3024.76	36.764026	1.630710	-
sh.600226	亨通股份	5.2600	1.740800%	28600.38	82.030172	4.329483	-
sh.600227	赤天化	3.7900	1.336900%	55034.14	-31.291531	2.672865	-
sh.600228	*ST返利	6.2100	-0.160800%	12535.22	-48.669158	6.254204	ST
sh.600229	城市传媒	6.0000	-1.315800%	1877.02	-253.035592	1.252516	-
sh.600230	沧州大化	19.8300	-2.603100%	30483.98	151.661863	2.040146	-
sh.600231	凌钢股份	2.0800	0.970900%	2749.2	-3.833112	1.501102	-
sh.600232	金鹰股份	8.6700	0.931300%	13869.07	151.760376	3.328822	-
sh.600233	圆通速递	19.9200	-2.829300%	48634.37	17.222736	2.043323	-
sh.600234	科新发展	17.0300	5.776400%	10842.59	75.020015	8.941310	-
sh.600235	民丰特纸	6.7600	-1.744200%	4377.9	145.838439	1.571789	-
sh.600236	桂冠电力	9.7900	2.836100%	16840.96	23.529856	4.228703	-
sh.600237	铜峰电子	9.4300	6.193700%	37929.08	49.604446	3.031342	-
sh.600238	*ST椰岛	4.1200	5.102000%	9570.82	-13.893422	18.194751	ST
sh.600239	云南城投	2.0900	1.456300%	3664.57	-32.692502	2.616504	-
sh.600241	时代万恒	9.8300	1.971000%	12787.47	-21.947006	2.795338	-
sh.600243	*ST海华	3.4200	4.908000%	3732.85	-19.068018	2.368945	ST
sh.600246	万通发展	9.9000	6.109300%	199628.94	-53.312172	3.666187	-
sh.600248	陕建股份	3.4200	-0.291500%	3157.45	11.544398	0.442564	-
sh.600249	两面针	6.0500	-1.785700%	16502.73	337.949423	1.527921	-
sh.600250	南京商旅	11.6400	-6.954400%	42307.64	142.652026	5.826689	-
sh.600251	冠农股份	11.1500	0.269800%	9799.93	39.426472	2.283073	-
sh.600252	中恒集团	2.5200	-2.702700%	13880.44	-22.470873	1.494472	-
sh.600255	鑫科材料	3.6000	0.000000%	15171.65	210.490047	4.455381	-
sh.600256	广汇能源	6.7800	3.669700%	170918.08	21.805341	1.819132	-
sh.600257	大湖股份	6.6800	0.451100%	11242.55	634.643381	4.005462	-
sh.600258	首旅酒店	15.1500	0.331100%	21593.45	20.855356	1.401134	-
sh.600259	中稀有色	92.8900	-1.662100%	171189.36	245.002592	8.952919	-
sh.600261	阳光照明	3.7500	0.267400%	5192.19	27.824196	1.442492	-
sh.600262	北方股份	25.4300	-1.472300%	11606.32	17.169604	2.455556	-
sh.600265	ST景谷	20.7500	1.268900%	1243.31	-9.831839	309.996608	ST
sh.600266	城建发展	5.1200	1.386100%	20248.28	-14.526826	0.546963	-
sh.600267	海正药业	10.2300	-0.389500%	10315.14	22.680138	1.424768	-
sh.600268	国电南自	14.7800	-0.871900%	35470.32	31.273596	4.018620	-
sh.600269	赣粤高速	4.4500	-0.669600%	4996.57	8.122060	0.532956	-
sh.600271	航天信息	8.5000	0.830400%	10429.7	-37.239770	1.165784	-
sh.600272	开开实业	12.4000	-1.273900%	4797.84	251.739256	4.193799	-
sh.600273	嘉化能源	9.0000	-1.098900%	16469.99	11.948121	1.160336	-
sh.600276	恒瑞医药	55.2000	-3.259700%	443161.29	47.512752	5.979453	-
sh.600278	东方创业	7.2400	-0.821900%	4079.5	30.293885	0.818660	-
sh.600279	重庆港	4.9400	-1.397200%	5128.68	120.157685	0.870194	-
sh.600280	中央商场	3.1600	0.317500%	3468.4	-20.276141	5.787305	-
sh.600281	华阳新材	5.5200	1.845000%	5407.01	-497.860781	21.736391	-
sh.600282	南钢股份	5.7400	-0.519900%	17167.05	12.341212	1.276847	-
sh.600283	钱江水利	9.1000	-0.109800%	1703.76	21.837074	1.643183	-
sh.600284	浦东建设	6.9600	-1.276600%	5969.6	19.120005	0.851980	-
sh.600285	羚锐制药	21.5500	-0.599600%	10756.36	15.284120	3.762450	-
sh.600287	苏豪时尚	5.7900	-1.864400%	2849.91	101.790861	1.092913	-
sh.600288	大恒科技	14.8900	0.336900%	7171.31	150.776240	3.417085	-
sh.600289	ST信通	7.6800	4.206200%	9615.49	-18.476732	4.335969	ST
sh.600292	电投水电	14.9300	2.611700%	35223.01	122.876538	12.554863	-
sh.600293	三峡新材	3.2800	1.548000%	8436.28	-62.016928	2.258565	-
sh.600295	鄂尔多斯	14.4700	-2.295700%	19110.18	22.102324	1.927793	-
sh.600298	安琪酵母	40.8500	-0.559900%	15322.94	22.956927	2.948835	-
sh.600299	安迪苏	15.1800	10.000000%	52128.89	40.493506	2.353549	-
sh.600300	维维股份	3.5100	2.332400%	15947.12	16.966971	1.566736	-
sh.600301	华锡有色	49.2700	-1.969800%	33801.15	50.961066	6.935333	-
sh.600302	标准股份	11.9900	-2.678600%	15272.38	-27.353296	6.990963	-
sh.600303	曙光股份	3.1700	0.634900%	4960.87	-6.392691	1.928376	-
sh.600305	恒顺醋业	7.4600	-0.929600%	3876.37	55.421234	2.457964	-
sh.600307	酒钢宏兴	1.8600	0.000000%	15399.08	-8.431101	1.710653	-
sh.600308	华泰股份	3.8600	-1.530600%	4339.91	-99.551274	0.637512	-
sh.600309	万华化学	92.2000	3.514100%	380399.8	23.040221	2.744877	-
sh.600310	广西能源	4.6000	5.504600%	81977.52	-31.960248	2.453884	-
sh.600312	平高电气	19.5000	-6.204900%	111190.13	23.628492	2.352554	-
sh.600313	农发种业	7.3900	-0.805400%	42051.86	160.418721	4.350073	-
sh.600315	上海家化	20.3500	-1.309400%	7803.11	51.123963	1.983534	-
sh.600316	洪都航空	38.1700	2.004300%	44241.72	688.439894	5.090513	-
sh.600318	新力金融	7.7600	1.173400%	9764.68	111.519771	3.652994	-
sh.600319	亚星化学	7.6000	1.604300%	3464.29	-20.656285	7.313018	-
sh.600320	振华重工	5.1300	-0.581400%	15389.77	36.929639	1.724023	-
sh.600322	津投城开	2.4300	4.291800%	8445.03	-3.426813	-3.485518	-
sh.600323	瀚蓝环境	28.7500	-1.843600%	13295.89	12.445534	1.649405	-
sh.600325	华发股份	3.5100	1.739100%	15915.0	-34.279360	0.508916	-
sh.600326	西藏天路	9.3000	-0.852900%	13918.5	-222.959902	3.205402	-
sh.600327	大东方	3.9100	-1.012700%	3853.75	215.173506	1.091474	-
sh.600328	中盐化工	8.8300	-1.009000%	22519.33	4901.955974	1.077955	-
sh.600329	达仁堂	40.6600	-1.118700%	11557.32	14.693440	4.410458	-
sh.600330	天通股份	19.6200	3.263200%	361457.99	1108.618834	3.017841	-
sh.600331	宏达股份	15.1900	-5.534800%	140570.43	-539.989632	12.733820	-
sh.600332	白云山	22.7400	-0.785300%	17164.91	12.393255	0.978365	-
sh.600333	长春燃气	5.3100	1.142900%	4353.91	-418.653466	1.729956	-
sh.600335	国机汽车	6.0500	-0.329500%	5060.58	21.483870	0.779923	-
sh.600336	澳柯玛	7.0900	-0.977700%	3978.67	-93.657075	2.330040	-
sh.600337	美克家居	3.2200	9.897600%	56983.03	-7.193437	1.840944	-
sh.600338	西藏珠峰	18.3400	2.918100%	118652.43	37.515663	3.847864	-
sh.600339	中油工程	4.3400	-3.125000%	108044.21	68.018787	0.906737	-
sh.600340	华夏幸福	1.3400	0.751900%	12547.54	-0.422739	-1.106984	-
sh.600343	航天动力	31.8100	-0.593800%	73716.24	-105.417481	15.678361	-
sh.600345	长江通信	55.0000	1.177300%	245357.85	131.822146	5.149185	-
sh.600346	恒力石化	22.1100	-4.533700%	111907.8	22.356564	2.408189	-
sh.600348	华阳股份	9.1800	0.327900%	31577.48	21.645830	1.199547	-
sh.600350	山东高速	9.9300	-1.292200%	8029.44	14.976213	1.600935	-
sh.600351	亚宝药业	6.5500	-2.529800%	13326.75	20.339278	1.621240	-
sh.600352	浙江龙盛	13.1100	-6.623900%	125759.25	23.319150	1.305749	-
sh.600353	旭光电子	15.6400	4.127800%	47267.17	80.341742	6.846965	-
sh.600354	敦煌种业	6.3400	0.316500%	12819.51	48.414940	4.856877	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	8.8600	-2.315300%	9695.55	18.950930	1.087148	-
sh.600358	ST联合	6.3600	0.315500%	2925.45	-85.619435	59.297357	ST
sh.600359	新农开发	7.0900	-0.700300%	6733.16	-332.587703	4.142504	-
sh.600360	*ST华微	9.1300	0.219500%	7900.54	49.981709	2.555953	ST
sh.600361	创新新材	4.3300	4.337300%	53287.78	17.396332	1.448267	-
sh.600362	江西铜业	45.5400	1.425400%	169677.32	22.116193	1.940222	-
sh.600363	联创光电	51.5500	-1.036700%	24339.11	75.920521	5.247353	-
sh.600365	ST通葡	3.1100	0.974000%	1500.84	-21.125045	5.392036	ST
sh.600366	宁波韵升	12.6000	0.800000%	39523.4	41.858664	2.227285	-
sh.600367	红星发展	21.5300	5.642800%	99093.37	52.851341	2.968482	-
sh.600368	五洲交通	3.8400	-0.518100%	2298.75	9.655903	0.862342	-
sh.600369	西南证券	4.2500	0.235800%	13763.84	26.583597	1.075902	-
sh.600370	三房巷	2.5300	2.016100%	23638.75	-15.336447	2.059058	-
sh.600371	万向德农	8.6600	-0.115300%	3503.62	125.371662	4.612670	-
sh.600372	中航机载	13.0400	0.462200%	41913.66	59.119108	1.662182	-
sh.600373	中文传媒	8.4900	-1.049000%	6618.77	31.799660	0.655986	-
sh.600375	汉马科技	5.0800	0.395300%	6649.17	171.159246	2.417316	-
sh.600376	首开股份	4.7700	-1.037300%	18335.53	-1.767218	1.886864	-
sh.600377	宁沪高速	11.5100	-0.173500%	5626.69	12.622139	1.399150	-
sh.600378	昊华科技	32.3200	-3.551200%	41128.1	29.084771	2.316646	-
sh.600379	宝光股份	12.8700	0.625500%	32072.41	101.727951	5.397386	-
sh.600380	健康元	10.9200	-2.062800%	14166.33	14.958380	1.316087	-
sh.600381	*ST春天	2.9000	5.072500%	2886.86	-15.317449	1.653339	ST
sh.600382	广东明珠	9.3400	-1.059300%	25743.47	29.918179	2.282403	-
sh.600383	金地集团	2.7900	1.087000%	16653.12	-0.948375	0.275935	-
sh.600386	北巴传媒	4.1200	1.980200%	4378.13	4044.958250	1.860654	-
sh.600388	龙净环保	18.4200	-2.384700%	38473.93	21.032485	2.131525	-
sh.600389	江山股份	31.1300	0.225400%	39609.73	28.041368	3.273243	-
sh.600390	五矿资本	5.3400	-0.558700%	13300.44	569.975597	0.566529	-
sh.600391	航发科技	40.1800	-0.790100%	35151.55	217.891840	7.429970	-
sh.600392	盛和资源	25.4900	1.271400%	177151.83	49.537813	3.357785	-
sh.600395	盘江股份	5.6800	1.974900%	21530.86	236.339313	1.160541	-
sh.600396	华电辽能	7.3000	9.939800%	171072.43	168.426849	7.957618	-
sh.600397	江钨装备	14.4500	-0.891600%	42132.28	-34.274561	92.008852	-
sh.600398	海澜之家	6.5800	0.611600%	27171.26	14.590194	1.724785	-
sh.600399	抚顺特钢	5.8600	0.342500%	16935.27	-14.356448	2.096503	-
sh.600400	红豆股份	2.0600	0.980400%	5860.75	-10.257702	2.023837	-
sh.600403	大有能源	5.7600	1.408500%	8373.4	-6.830596	3.748911	-
sh.600405	动力源	5.2500	-1.315800%	5369.52	-7.773756	15.521401	-
sh.600406	国电南瑞	25.8900	-1.783000%	176327.13	26.033709	4.224738	-
sh.600408	安泰集团	3.2400	1.567400%	14411.12	-17.160284	2.402870	-
sh.600409	三友化工	7.3600	1.657500%	25145.89	67.241117	1.092801	-
sh.600410	华胜天成	26.7600	-1.108600%	304371.9	49.190521	6.185966	-
sh.600415	小商品城	12.3800	-5.496200%	182603.5	16.149805	2.958285	-
sh.600416	湘电股份	12.2100	-0.731700%	22053.27	80.169175	1.860749	-
sh.600418	江淮汽车	46.3100	-0.962400%	124205.24	-61.313647	10.772776	-
sh.600419	天润乳业	9.6200	0.208300%	2937.9	73.168297	1.250340	-
sh.600420	国药现代	9.8300	-5.480800%	30908.45	14.001385	0.956810	-
sh.600421	*ST华嵘	6.3100	2.435100%	3093.35	-303.876244	200.222416	ST
sh.600422	昆药集团	11.1200	-1.679900%	10660.09	24.054273	1.569780	-
sh.600423	柳化股份	3.2100	-10.084000%	3312.53	418.387225	4.586149	-
sh.600425	青松建化	4.0600	-0.245700%	5938.89	23.572657	1.006582	-
sh.600426	华鲁恒升	38.5600	1.048200%	85335.16	24.693173	2.474899	-
sh.600428	中远海特	8.8800	-2.950800%	31565.98	13.688987	1.445088	-
sh.600429	三元股份	6.0000	-1.639300%	11978.24	48.483344	1.720635	-
sh.600433	冠豪高新	3.6000	-1.907400%	9922.08	-20.749919	1.488923	-
sh.600435	北方导航	14.7900	1.162800%	32422.41	185.453894	7.666583	-
sh.600436	片仔癀	148.7700	-1.280700%	29417.38	37.094179	6.201904	-
sh.600438	通威股份	17.5700	7.857600%	253961.95	-9.489341	1.895023	-
sh.600439	瑞贝卡	2.5500	0.790500%	2583.12	-24.913024	1.095615	-
sh.600444	国机通用	17.8500	0.563400%	9240.87	44.806630	3.471542	-
sh.600446	金证股份	12.8400	-1.230800%	18066.78	-84.216126	3.282335	-
sh.600448	华纺股份	3.2700	0.306700%	5265.53	-15.048032	1.827347	-
sh.600449	宁夏建材	12.8200	1.988900%	6494.01	33.662197	0.831462	-
sh.600452	涪陵电力	11.6900	0.257300%	33856.83	46.034785	3.282547	-
sh.600455	博通股份	25.9200	-0.307700%	5097.88	36.454427	4.979225	-
sh.600456	宝钛股份	34.0300	-0.146700%	19438.7	39.118740	2.301598	-
sh.600458	时代新材	11.7900	1.201700%	17309.69	21.365412	1.386042	-
sh.600459	贵研铂业	20.3400	0.000000%	21613.51	24.344803	2.085998	-
sh.600460	士兰微	26.5800	0.000000%	46499.32	81.900995	3.704007	-
sh.600461	洪城环境	9.7400	-0.409000%	6887.54	10.415561	1.296050	-
sh.600463	空港股份	10.0500	2.030500%	2973.99	-31.474608	3.279162	-
sh.600467	好当家	2.4500	0.000000%	6102.67	87.447115	1.046354	-
sh.600468	百利电气	7.6700	-0.130200%	20880.54	-64.352237	4.154053	-
sh.600469	风神股份	6.5900	-1.347300%	7158.48	25.637087	1.664496	-
sh.600470	六国化工	7.1300	2.149000%	30710.49	-16.865881	2.285850	-
sh.600475	华光环能	17.5700	-0.056900%	14897.36	29.607894	1.932160	-
sh.600476	湘邮科技	11.0800	3.165700%	6253.76	-173.051021	15.709049	-
sh.600477	杭萧钢构	3.1500	0.318500%	8207.98	66.071961	1.462286	-
sh.600478	科力远	7.4800	0.672900%	38961.96	65.840704	4.292322	-
sh.600479	千金药业	10.5300	-1.863900%	6287.45	18.006630	2.071923	-
sh.600480	凌云股份	11.4700	6.302100%	119732.66	18.871237	1.799119	-
sh.600481	双良节能	6.5200	2.354800%	44390.52	-10.060179	3.258407	-
sh.600482	中国动力	41.2000	1.879300%	360931.08	50.369159	2.329802	-
sh.600483	福能股份	10.0600	-2.707900%	30849.66	9.294970	1.065726	-
sh.600486	扬农化工	79.8000	-0.250000%	46275.97	25.152508	2.820718	-
sh.600487	亨通光电	53.4900	-4.448000%	1099118.24	46.620113	4.286506	-
sh.600488	津药药业	5.9100	-7.943900%	102330.6	396.011413	2.134615	-
sh.600489	中金黄金	26.9400	-1.750500%	111518.56	29.533310	4.472827	-
sh.600490	鹏欣资源	8.0800	0.000000%	24422.78	70.305416	2.817011	-
sh.600491	龙元建设	2.9400	-1.010100%	3853.16	-7.452588	0.458342	-
sh.600493	凤竹纺织	7.4600	0.810800%	4148.47	129.158735	1.808875	-
sh.600495	晋西车轴	4.4200	-1.777800%	11444.49	185.743192	1.630006	-
sh.600496	精工钢构	3.9200	-1.010100%	9603.16	12.464033	0.848744	-
sh.600497	驰宏锌锗	8.3400	1.336600%	74850.68	40.602525	2.584721	-
sh.600498	烽火通信	50.1700	-4.255700%	520445.42	82.906924	4.505321	-
sh.600499	科达制造	18.4000	1.098900%	70680.22	26.961223	2.802289	-
sh.600500	中化国际	4.4000	-1.123600%	15189.72	-4.323986	1.390817	-
sh.600501	航天晨光	22.8100	1.648800%	19762.63	-29.687103	5.662814	-
sh.600502	安徽建工	5.6400	1.256700%	36656.25	6.345102	0.799973	-
sh.600503	华丽家族	2.4100	0.836800%	5556.57	-62.113465	1.086362	-
sh.600505	西昌电力	12.8600	1.499600%	11149.97	298.560288	3.843428	-
sh.600506	统一股份	22.0000	-0.856200%	14885.62	323.032397	9.522632	-
sh.600507	方大特钢	5.5600	0.361000%	10302.58	13.649333	1.266690	-
sh.600508	上海能源	13.0300	1.558800%	13255.65	42.721038	0.745383	-
sh.600509	天富能源	8.0100	-0.496900%	22608.96	85.485881	1.416027	-
sh.600510	黑牡丹	8.2100	-3.411800%	9011.29	80.595090	0.813692	-
sh.600511	国药股份	28.7100	-1.272400%	13484.34	10.849372	1.168084	-
sh.600512	腾达建设	2.4700	0.406500%	9032.31	144.178248	0.626357	-
sh.600513	联环药业	22.3600	-0.930400%	45800.55	-146.390139	4.780991	-
sh.600515	海南机场	3.6400	0.275500%	17709.37	134.158485	1.766474	-
sh.600516	方大炭素	5.6500	0.892900%	26704.95	533.968358	1.404797	-
sh.600517	国网英大	6.3800	-0.623100%	11029.8	15.494470	1.575371	-
sh.600518	康美药业	1.7500	-0.568200%	19688.36	1454.323161	3.367376	-
sh.600519	贵州茅台	1443.3100	-0.732500%	362967.55	20.076280	7.030826	-
sh.600520	三佳科技	24.3000	1.376700%	9745.23	503.816775	9.830266	-
sh.600521	华海药业	15.8400	-2.161800%	39460.48	50.668715	2.558469	-
sh.600522	中天科技	28.5200	-4.295300%	621437.95	33.969141	2.658104	-
sh.600523	贵航股份	14.0800	0.499600%	3954.19	29.554076	1.775686	-
sh.600525	ST长园	5.6800	3.272700%	9524.67	-5.959969	1.990953	ST
sh.600526	菲达环保	5.4000	-2.173900%	5479.47	17.347396	1.073238	-
sh.600527	江南高纤	2.8100	10.196100%	57299.96	174.220556	2.356681	-
sh.600528	中铁工业	7.9600	-0.871700%	17723.04	12.938024	0.701735	-
sh.600529	山东药玻	18.3700	-0.595200%	5983.49	17.677104	1.469695	-
sh.600530	交大昂立	5.2700	0.190100%	2800.67	160.035745	12.828528	-
sh.600531	豫光金铅	13.5500	0.000000%	38940.48	18.755366	2.831714	-
sh.600533	栖霞建设	2.4900	1.632700%	4316.08	-3.468843	0.811340	-
sh.600535	天士力	13.8700	-1.909500%	10948.57	18.752761	1.670486	-
sh.600536	中国软件	36.9700	-0.027000%	26216.39	-192.724080	9.794568	-
sh.600537	亿晶光电	4.2100	3.439800%	143270.98	-2.877310	22.168320	-
sh.600538	国发股份	6.4900	-2.989500%	9797.55	-44.286560	4.409389	-
sh.600539	狮头股份	14.5000	-1.960800%	24889.12	-152.662620	11.118286	-
sh.600540	新赛股份	4.7800	1.919000%	10933.76	-11.973911	6.371193	-
sh.600543	莫高股份	4.7400	-1.043800%	3471.77	-20.373374	2.003444	-
sh.600545	卓郎智能	4.2800	4.136300%	87821.33	-31.011085	2.394802	-
sh.600546	山煤国际	11.7300	3.075600%	40069.61	18.860855	1.419972	-
sh.600547	山东黄金	39.5000	-1.741300%	152177.6	38.420999	5.882272	-
sh.600548	深高速	9.1700	-0.757600%	3244.57	20.248058	1.010464	-
sh.600549	厦门钨业	58.1500	-0.886300%	240436.04	39.947247	5.501007	-
sh.600550	保变电气	14.9500	-2.859000%	103959.59	120.606766	30.851336	-
sh.600551	时代出版	7.9600	-2.331300%	4215.28	12.994179	0.920914	-
sh.600552	凯盛科技	13.1100	-2.816900%	78862.51	96.245757	2.913087	-
sh.600556	天下秀	6.1600	-0.162100%	27255.79	360.772542	2.904927	-
sh.600557	康缘药业	13.6100	-1.448200%	5036.96	27.384825	1.634507	-
sh.600558	大西洋	5.4900	0.182500%	6807.18	27.047215	2.033467	-
sh.600559	老白干酒	13.4900	0.000000%	5338.89	19.551819	2.339331	-
sh.600560	金自天正	14.6900	-0.068000%	2923.49	63.665564	3.349533	-
sh.600561	江西长运	6.3800	-0.156500%	3142.96	10233.096693	2.004083	-
sh.600562	国睿科技	27.1800	6.923700%	68206.77	53.239574	5.188657	-
sh.600563	法拉电子	119.3900	-0.508300%	65824.88	22.532455	4.454665	-
sh.600566	济川药业	24.3400	-3.143700%	21858.3	13.586133	1.622141	-
sh.600567	山鹰国际	1.5500	-0.641000%	9448.28	-12.087711	0.638475	-
sh.600568	ST中珠	3.0300	0.000000%	8172.32	-10.752366	3.518252	ST
sh.600569	安阳钢铁	2.2000	0.917400%	5069.63	-6.093379	2.315988	-
sh.600570	恒生电子	26.6900	-0.743800%	59930.29	41.051144	5.132133	-
sh.600571	信雅达	13.4500	-0.738000%	8487.45	62.485682	5.233296	-
sh.600572	康恩贝	4.3500	-1.583700%	14853.88	16.040098	1.562740	-
sh.600573	惠泉啤酒	12.1100	-4.870400%	19815.19	37.848265	2.230063	-
sh.600575	淮河能源	3.7600	0.534800%	15654.47	15.874120	1.226224	-
sh.600576	祥源文旅	5.8500	0.688500%	4174.33	32.030103	2.076938	-
sh.600577	精达股份	12.3300	-1.438800%	47251.57	44.268203	4.346570	-
sh.600578	京能电力	5.1400	-0.772200%	14743.45	9.864212	1.448145	-
sh.600579	中化装备	7.9900	-0.374100%	2773.7	-3.430255	2.405397	-
sh.600580	卧龙电驱	37.9900	0.211000%	97404.26	52.696850	5.412992	-
sh.600581	*ST八钢	2.8400	0.000000%	11804.01	-2.316999	-2.432150	ST
sh.600582	天地科技	5.6800	-0.699300%	11546.03	9.606910	0.918014	-
sh.600583	海油工程	7.0200	0.000000%	49232.9	14.890315	1.167812	-
sh.600584	长电科技	42.8500	-0.395200%	190399.25	48.987063	2.674339	-
sh.600585	海螺水泥	22.6600	-0.788100%	43180.47	14.801083	0.624038	-
sh.600586	金晶科技	5.3400	1.520900%	26724.26	-14.955091	1.377702	-
sh.600587	新华医疗	14.3400	-0.485800%	5292.49	17.093662	1.100518	-
sh.600588	用友网络	12.0800	0.499200%	31167.39	-20.596492	5.571735	-
sh.600589	大位科技	11.2000	2.189800%	182950.65	380.454253	23.381718	-
sh.600590	泰豪科技	14.4800	-2.425900%	104348.13	-16.647036	3.861828	-
sh.600592	龙溪股份	20.1700	0.900500%	9913.39	105.127593	3.168717	-
sh.600593	大连圣亚	36.7000	-1.051500%	9794.64	175.635704	24.756791	-
sh.600594	益佰制药	4.4200	-8.108100%	54388.03	-14.918673	1.456537	-
sh.600595	中孚实业	8.1800	0.987700%	47297.29	28.173472	1.965059	-
sh.600596	新安股份	12.1300	0.831300%	32372.24	-1650.490664	1.316070	-
sh.600597	光明乳业	7.4400	0.000000%	3435.12	-68.732677	1.116899	-

更新频率：每日收盘 | A股最新数据