2026-04-13 A股行情数据(第6组): sh.603725 - sh.688279 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-13 沪深 A 股行情，代码区间从 sh.603725 至 sh.688279，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603725	天安新材	8.8000	-1.566000%	2996.04	22.687621	3.242474	-
sh.603726	朗迪集团	23.1500	-0.172500%	3686.04	19.983814	3.058349	-
sh.603727	博迈科	20.4200	0.492100%	21668.5	93.619351	1.789541	-
sh.603728	鸣志电器	58.0100	-0.905400%	17347.5	301.953075	8.196937	-
sh.603729	龙韵股份	16.7200	-0.476200%	3707.76	-26.291972	5.107700	-
sh.603730	岱美股份	8.9400	-3.351400%	18840.39	30.789854	4.208973	-
sh.603733	仙鹤股份	22.1300	-1.731800%	4597.73	16.232976	1.890355	-
sh.603737	三棵树	48.2600	-3.864500%	32876.4	53.527458	10.963011	-
sh.603738	泰晶科技	28.1400	10.007800%	116672.64	284.376203	6.162760	-
sh.603739	蔚蓝生物	14.8600	-0.734800%	4565.78	44.992641	2.119477	-
sh.603755	日辰股份	28.4100	-1.217000%	3468.41	33.269224	3.739652	-
sh.603757	大元泵业	55.8900	1.415400%	122688.25	72.047172	4.950743	-
sh.603758	秦安股份	12.6700	-1.324000%	3620.41	37.208473	2.162491	-
sh.603759	海天股份	9.4000	0.106500%	3515.86	16.429750	1.524363	-
sh.603766	隆鑫通用	14.9700	-2.665800%	27012.93	17.084472	3.094416	-
sh.603767	中马传动	18.6200	-0.746300%	3461.63	-990.233538	4.223745	-
sh.603768	常青股份	11.0500	-0.896900%	1994.29	-37.302285	1.118962	-
sh.603773	沃格光电	44.0000	1.993500%	144505.75	-70.690684	8.480460	-
sh.603776	永安行	18.7500	0.590100%	5046.26	-48.848828	1.476784	-
sh.603777	来伊份	16.9000	-0.412500%	117235.19	-35.774332	3.565147	-
sh.603778	国晟科技	33.1000	5.953900%	415641.65	-209.669017	30.031138	-
sh.603779	威龙股份	6.2000	0.000000%	2904.6	-367.337693	3.763825	-
sh.603786	科博达	55.6200	-0.678600%	18983.0	26.343940	4.123921	-
sh.603787	新日股份	12.7700	0.709800%	10880.33	50.313849	1.848353	-
sh.603788	宁波高发	15.3200	-0.195400%	1553.14	17.625193	1.653913	-
sh.603789	*ST星农	5.4500	0.925900%	1865.33	-8.953014	8.363851	ST
sh.603790	雅运股份	21.9100	-0.680000%	4503.9	73.167140	3.326652	-
sh.603797	联泰环保	4.6300	-1.068400%	2423.77	21.075016	0.812062	-
sh.603798	康普顿	17.9200	8.409000%	40871.74	88.571762	3.976911	-
sh.603799	华友钴业	62.4300	1.627900%	477540.25	19.378946	2.451839	-
sh.603800	洪田股份	47.9700	9.997700%	58203.56	105.817005	11.578889	-
sh.603801	志邦家居	9.0900	-0.109900%	1807.39	13.502782	1.190048	-
sh.603803	瑞斯康达	15.2600	10.021600%	68545.1	-62.025481	4.128339	-
sh.603806	福斯特	17.3000	-1.816100%	88010.3	58.636713	2.826566	-
sh.603808	歌力思	10.5000	-2.416400%	15497.05	-17.814514	1.488482	-
sh.603809	豪能股份	10.8300	0.000000%	8936.01	35.280153	2.728775	-
sh.603810	丰山集团	15.8200	-1.125000%	2759.83	91.790130	1.704657	-
sh.603811	诚意药业	11.9000	-1.571500%	7206.48	17.207461	2.946191	-
sh.603813	*ST原尚	27.7300	4.998100%	1493.1	-44.735821	5.338522	ST
sh.603815	交建股份	5.7700	-0.859100%	4408.83	21.408577	1.477310	-
sh.603816	顾家家居	30.7600	-6.447700%	41806.11	15.827718	2.446721	-
sh.603817	海峡环保	7.1100	0.565800%	14491.9	18.998213	1.273626	-
sh.603818	曲美家居	3.4300	-0.867100%	3610.89	-27.908615	1.082063	-
sh.603819	神力股份	13.8300	2.368600%	12251.23	114.382602	3.752137	-
sh.603822	ST嘉澳	89.9000	-1.544200%	8022.88	220.320980	18.352817	ST
sh.603823	百合花	15.0100	-1.895400%	4286.92	37.276399	2.571980	-
sh.603825	ST华扬	8.3100	2.466100%	1689.26	-3.574939	12.804803	ST
sh.603826	坤彩科技	29.2000	6.027600%	56061.31	-205.950127	9.807170	-
sh.603828	ST柯利达	6.0700	5.017300%	2163.07	-33.744135	5.614407	ST
sh.603829	洛凯股份	28.0800	-4.845800%	17415.53	46.026580	4.764703	-
sh.603833	欧派家居	50.3700	-4.057100%	19751.36	12.780499	1.619681	-
sh.603836	海程邦达	12.8900	-0.693400%	1666.23	77.963678	1.493890	-
sh.603838	*ST四通	9.0400	0.221700%	1931.43	-56.430090	3.091212	ST
sh.603839	安正时尚	7.4500	-0.666700%	1689.51	-27.812758	1.591305	-
sh.603843	*ST正平	8.9100	-5.010700%	30362.1	-12.525205	22.279998	ST
sh.603848	好太太	15.3400	-0.583300%	1675.49	30.669824	2.464912	-
sh.603855	华荣股份	19.4900	-2.060300%	4727.39	14.935873	3.143618	-
sh.603856	东宏股份	12.6000	-1.945500%	5255.67	20.340437	1.314285	-
sh.603858	步长制药	16.1800	-3.171800%	8957.58	10262.923004	1.613821	-
sh.603859	能科科技	38.1000	-0.574100%	10889.21	38.977810	3.056229	-
sh.603860	中公高科	31.5400	-0.973300%	3923.76	46.121582	2.503516	-
sh.603861	白云电器	16.0000	-5.381400%	35159.67	39.205384	2.170826	-
sh.603863	松炀资源	20.1200	-0.543700%	24563.86	-18.912729	11.308131	-
sh.603866	桃李面包	4.9600	0.000000%	2992.39	20.603708	1.519284	-
sh.603867	新化股份	32.6900	1.711300%	24747.14	30.684086	2.909978	-
sh.603868	飞科电器	31.5900	-0.284100%	4388.92	30.553650	4.205969	-
sh.603869	ST智知	10.2000	0.000000%	1734.02	136.424252	1.346025	ST
sh.603871	嘉友国际	13.3400	-3.122700%	32766.42	17.188079	3.161905	-
sh.603876	鼎胜新材	24.4000	0.784800%	78502.33	59.157234	3.100999	-
sh.603877	太平鸟	14.0800	0.213500%	2237.32	37.075094	1.550160	-
sh.603878	武进不锈	7.5700	0.132300%	6044.0	54.416499	1.625538	-
sh.603879	永悦科技	5.4500	1.489800%	4916.0	-13.893717	7.637766	-
sh.603880	南卫股份	6.5800	0.765700%	4363.53	-9.402108	7.477227	-
sh.603881	数据港	40.1900	0.878500%	258441.88	196.462266	8.745336	-
sh.603882	金域医学	26.3700	-0.901900%	13559.08	-22.023343	1.789007	-
sh.603883	老百姓	13.3600	-0.742900%	6402.27	24.280834	1.490285	-
sh.603885	吉祥航空	12.1200	-1.543500%	15716.17	36.123824	2.693060	-
sh.603886	元祖股份	13.0600	-1.285000%	5967.98	22.453652	2.014532	-
sh.603887	城地香江	15.9700	1.979600%	26489.56	-39.100611	2.692930	-
sh.603888	新华网	19.9700	-0.844100%	12052.74	47.858941	3.662326	-
sh.603889	新澳股份	8.9500	2.285700%	49435.14	13.611094	1.766151	-
sh.603890	春秋电子	15.6600	0.127900%	27574.17	23.216546	2.313204	-
sh.603893	瑞芯微	168.8300	-0.699900%	125279.55	68.345952	16.768924	-
sh.603895	天永智能	27.4700	-0.543100%	5471.61	-20.030315	15.322933	-
sh.603896	寿仙谷	18.5500	-0.961000%	2160.08	26.978463	1.640256	-
sh.603897	长城科技	40.8700	10.013500%	56251.63	32.183550	3.508498	-
sh.603898	好莱客	13.1200	-0.455200%	2998.07	195.347061	1.297800	-
sh.603899	晨光股份	25.5200	-1.046900%	5132.98	17.935199	2.530577	-
sh.603900	莱绅通灵	7.6100	0.395800%	2820.65	-37.900708	1.317903	-
sh.603901	永创智能	12.7700	-1.237400%	8676.11	105.085560	2.731387	-
sh.603903	中持股份	11.7900	-1.338900%	7677.83	-44.919247	1.925426	-
sh.603906	龙蟠科技	22.4100	1.402700%	89483.65	-88.985158	5.131680	-
sh.603908	牧高笛	22.6300	-0.658500%	2152.94	75.313321	3.924804	-
sh.603909	建发合诚	12.4100	0.161400%	19450.63	29.625716	2.795403	-
sh.603912	佳力图	10.1300	0.796000%	26924.6	-100.736512	3.153031	-
sh.603915	国茂股份	14.9900	-0.662700%	6772.61	36.412555	2.669126	-
sh.603916	苏博特	10.7600	-0.092900%	4649.54	41.178138	1.088396	-
sh.603917	合力科技	13.1600	-1.349300%	3576.22	264.962354	1.597270	-
sh.603918	金桥信息	13.6200	0.000000%	6427.68	-102.944806	4.961873	-
sh.603919	金徽酒	17.6900	0.283400%	5847.25	25.321008	2.616120	-
sh.603920	世运电路	54.4400	-2.262100%	181356.86	48.016327	5.876542	-
sh.603922	金鸿顺	19.9600	-1.868200%	8159.09	181.183022	3.441055	-
sh.603926	铁流股份	17.9300	-2.713000%	9322.29	41.369582	2.436417	-
sh.603927	中科软	16.7300	-0.238500%	9114.12	58.252271	4.424854	-
sh.603928	兴业股份	14.8800	-0.534800%	3852.23	50.001755	2.516000	-
sh.603929	亚翔集成	211.5000	0.475100%	125632.69	50.579911	19.585851	-
sh.603931	格林达	27.4600	-0.326700%	3898.34	42.944269	3.396516	-
sh.603933	睿能科技	23.9000	-2.568300%	53893.32	290.071735	3.758560	-
sh.603936	博敏电子	14.1900	2.454900%	51953.43	-36.244771	2.045272	-
sh.603937	丽岛新材	14.0800	-2.560600%	12542.47	-64.460315	1.906711	-
sh.603938	三孚股份	27.4800	0.992300%	43262.33	135.877455	4.232072	-
sh.603939	益丰药房	22.4600	-1.491200%	19284.7	16.577258	2.485411	-
sh.603948	建业股份	27.0300	-0.698000%	2853.95	20.103913	2.092264	-
sh.603949	雪龙集团	19.5200	5.059200%	21267.0	45.714030	3.803136	-
sh.603950	长源东谷	54.3100	10.006100%	148296.51	45.254811	5.844007	-
sh.603955	大千生态	25.5300	0.353800%	2292.03	-150.093776	2.268697	-
sh.603956	威派格	5.6700	-0.176100%	2902.74	-24.954237	1.634011	-
sh.603958	哈森股份	23.1200	1.940000%	32634.18	-69.051054	7.366010	-
sh.603959	百利科技	6.3500	2.917300%	16421.91	-8.982332	131.068482	-
sh.603960	克来机电	23.2400	3.014200%	24784.68	138.330707	5.449071	-
sh.603966	法兰泰克	13.8800	1.834200%	26965.78	24.131060	2.742334	-
sh.603967	中创物流	12.9400	-1.597000%	3943.35	17.198372	1.879621	-
sh.603968	醋化股份	12.5900	-3.153800%	11994.33	-75.298941	1.425515	-
sh.603969	银龙股份	9.2400	-0.538200%	8044.25	22.013660	3.018871	-
sh.603970	中农立华	12.6400	-0.394000%	1720.94	18.927592	2.194089	-
sh.603976	正川股份	19.8100	-1.344600%	2370.04	169.732597	2.542134	-
sh.603977	国泰集团	14.2200	-2.868900%	30145.62	58.038294	2.639075	-
sh.603978	深圳新星	25.5600	1.267800%	22935.47	-21.172983	3.567002	-
sh.603979	金诚信	59.9700	-1.284000%	32910.89	16.672522	3.583993	-
sh.603980	吉华集团	6.3500	-1.244200%	13871.28	75.989524	1.106812	-
sh.603982	泉峰汽车	7.8300	0.127900%	3799.07	-7.798096	1.328476	-
sh.603983	丸美生物	24.4300	-1.571300%	5181.88	39.623297	2.940848	-
sh.603985	恒润股份	21.6900	2.504700%	97381.39	114.542080	2.923345	-
sh.603986	兆易创新	262.1400	-1.112800%	1089623.0	111.519703	9.669040	-
sh.603987	康德莱	8.7700	-0.679500%	3759.8	15.710586	1.435846	-
sh.603988	中电电机	27.1000	0.000000%	25767.1	149.946099	9.496279	-
sh.603989	艾华集团	18.9000	0.853800%	9022.12	34.074932	1.960856	-
sh.603990	麦迪科技	15.3000	-0.584800%	15708.99	119.671226	5.612619	-
sh.603991	至正股份	103.8000	-1.058000%	14737.88	-345.797463	79.983725	-
sh.603992	松霖科技	31.7200	-2.370000%	15292.07	68.415070	4.232437	-
sh.603993	洛阳钼业	18.8600	-0.527400%	316452.65	19.838814	4.894705	-
sh.603995	甬金股份	18.1900	5.388200%	24115.24	12.120798	1.144212	-
sh.603997	继峰股份	12.6900	0.475100%	11735.24	35.593964	3.014450	-
sh.603998	方盛制药	10.5700	-2.310500%	10893.24	15.713280	2.775744	-
sh.603999	读者传媒	6.9500	-1.278400%	4163.14	46.824302	1.937581	-
sh.605001	威奥股份	7.4000	-1.201600%	3195.33	27.249019	1.082730	-
sh.605003	众望布艺	28.6700	-2.150200%	2561.63	48.382203	2.192955	-
sh.605005	合兴股份	20.8500	-2.204500%	13186.45	37.675436	4.097697	-
sh.605006	山东玻纤	10.5800	4.545500%	98841.56	-472.635844	2.543901	-
sh.605007	五洲特纸	14.0400	-0.213200%	5115.67	30.950158	1.943689	-
sh.605008	长鸿高科	12.1400	-0.491800%	2614.91	1018.099369	3.895391	-
sh.605009	豪悦护理	28.0200	-0.673500%	1877.66	20.329619	1.779807	-
sh.605011	杭州热电	19.2100	0.156400%	3795.04	40.868952	3.185412	-
sh.605016	百龙创园	27.7800	-0.465800%	31120.6	28.617649	5.948583	-
sh.605018	长华集团	11.9700	0.251300%	7931.4	66.483508	2.068953	-
sh.605020	永和股份	24.8900	0.973600%	18684.77	22.638105	2.211443	-
sh.605028	世茂能源	28.2500	1.218200%	3838.27	26.220809	3.295273	-
sh.605033	美邦股份	22.8700	-1.379900%	4849.97	103.831858	2.694957	-
sh.605050	福然德	12.6700	-1.859000%	11610.11	16.734738	1.433881	-
sh.605055	迎丰股份	10.5000	-1.408500%	5573.77	-170.377280	4.424345	-
sh.605056	咸亨国际	27.4600	-5.179600%	45289.0	44.200404	6.696328	-
sh.605058	澳弘电子	36.9600	2.325600%	23946.51	35.698293	3.029350	-
sh.605060	联德股份	58.4700	-0.948700%	80383.56	61.781740	5.699903	-
sh.605066	天正电气	8.0900	-1.341500%	9679.31	33.277431	2.287242	-
sh.605068	明新旭腾	25.3600	-0.743600%	6369.92	-18.383892	2.734990	-
sh.605069	正和生态	12.2000	-1.294500%	12474.85	-13.374406	3.033642	-
sh.605077	华康股份	14.5700	-1.354100%	5967.7	17.665163	1.466836	-
sh.605080	浙江自然	23.3100	-1.687100%	3728.81	16.112629	1.499904	-
sh.605081	*ST太和	6.3000	3.448300%	2293.61	-1.872740	0.799740	ST
sh.605086	龙高股份	33.7500	-3.128600%	6096.6	49.867148	4.582213	-
sh.605088	冠盛股份	34.0000	-1.134100%	7061.76	22.808287	2.399427	-
sh.605089	味知香	25.0200	-2.265600%	7619.73	47.493310	2.814447	-
sh.605090	九丰能源	39.6000	-0.477500%	52467.04	20.096946	2.662413	-
sh.605098	行动教育	54.7100	-4.570000%	12035.32	22.591717	6.761353	-
sh.605099	共创草坪	39.7900	-4.351000%	22569.76	25.309490	5.330839	-
sh.605100	华丰股份	44.8600	-2.921400%	22113.62	336.124146	4.260966	-
sh.605108	同庆楼	16.5100	-0.661900%	2078.63	91.554550	1.921641	-
sh.605111	新洁能	37.9000	-1.327800%	34114.12	39.989404	3.639138	-
sh.605116	奥锐特	27.0300	-0.916400%	18118.64	25.861386	4.353007	-
sh.605117	德业股份	146.9400	5.257900%	623203.1	42.140343	12.958882	-
sh.605118	力鼎光电	42.9000	-2.277900%	13274.29	64.025459	11.885555	-
sh.605122	四方新材	12.8100	-0.078000%	2001.41	-10.475821	1.100366	-
sh.605123	派克新材	95.9300	-0.477200%	15478.79	46.058252	2.541288	-
sh.605128	上海沿浦	35.2700	1.701300%	7743.69	48.004257	3.577611	-
sh.605133	嵘泰股份	28.1900	-1.502400%	19004.77	43.034593	2.116175	-
sh.605136	丽人丽妆	10.2200	-0.583700%	6385.64	-51.164193	1.702611	-
sh.605138	盛泰集团	6.8000	-0.584800%	1626.07	82.601427	1.567569	-
sh.605151	西上海	18.9800	-1.556000%	3483.56	-175.446235	1.874062	-
sh.605155	西大门	15.5700	-1.642500%	3917.56	26.671559	2.210843	-
sh.605158	华达新材	7.4900	-0.794700%	1949.33	23.400075	1.550018	-
sh.605162	新中港	13.8000	-2.611200%	50277.56	37.658108	4.404566	-
sh.605166	聚合顺	10.5700	-2.038900%	4445.33	16.127464	1.707232	-
sh.605167	利柏特	17.8500	2.645200%	8526.21	36.743840	4.056944	-
sh.605168	三人行	36.2900	0.442800%	12009.28	88.855335	2.856641	-
sh.605169	洪通燃气	12.1900	1.498800%	4185.5	34.270570	1.765617	-
sh.605177	东亚药业	20.0000	-0.990100%	3306.19	-10.513289	1.349731	-
sh.605178	时空科技	76.6800	-0.286100%	36273.68	-31.382586	6.215953	-
sh.605179	一鸣食品	17.3000	0.348000%	2419.77	180.446223	6.157909	-
sh.605180	华生科技	14.6300	-0.813600%	1651.03	92.530354	2.162874	-
sh.605183	确成股份	19.2300	0.470200%	2927.41	16.091684	2.143602	-
sh.605186	健麾信息	19.4900	0.102700%	2399.86	297.114797	2.454071	-
sh.605188	国光连锁	16.9300	-0.528800%	3992.66	1423.880723	7.207656	-
sh.605189	富春染织	17.8500	6.186800%	45102.79	45.152642	1.868054	-
sh.605196	华通线缆	46.3900	-1.695300%	43047.52	79.323564	7.181159	-
sh.605198	安德利	42.8500	1.540300%	11227.76	43.348476	5.151577	-
sh.605199	ST葫芦娃	7.0700	1.289400%	3911.73	-16.825661	4.103855	ST
sh.605208	永茂泰	13.9400	2.500000%	19391.2	68.135078	2.093102	-
sh.605218	伟时电子	18.2100	2.591500%	5527.63	90.427854	3.348048	-
sh.605222	起帆电缆	24.0600	-2.393500%	37768.97	66.791415	2.130014	-
sh.605228	神通科技	15.7500	3.960400%	31950.98	56.747673	4.570548	-
sh.605255	天普股份	115.8400	9.999100%	56133.27	477.442283	19.248170	-
sh.605258	协和电子	36.8400	1.403800%	13939.07	46.718121	2.715547	-
sh.605259	绿田机械	21.5100	-1.012400%	3785.46	14.981772	2.067604	-
sh.605266	健之佳	18.8900	-1.202900%	2335.87	22.824705	1.111663	-
sh.605268	王力安防	12.4800	-1.577300%	12904.77	31.430144	3.319626	-
sh.605277	新亚电子	23.9900	0.376600%	12856.25	36.938833	4.806921	-
sh.605286	同力天启	42.1000	2.184500%	20196.36	35.597714	3.291145	-
sh.605287	德才股份	42.5100	-1.779100%	26756.16	-18.823295	3.832440	-
sh.605288	凯迪股份	82.3300	-2.844000%	8297.09	131.255104	2.621523	-
sh.605289	罗曼股份	113.5600	-0.821000%	49354.02	227.629086	9.405543	-
sh.605296	神农集团	29.2500	2.920500%	12028.29	22.973423	2.939482	-
sh.605298	必得科技	47.9500	-3.772800%	10093.85	158.637451	8.479583	-
sh.605299	舒华体育	18.1700	-7.201200%	84313.33	83.349741	5.834261	-
sh.605300	佳禾食品	10.7600	-0.462500%	1029.02	179.209361	1.707459	-
sh.605303	园林股份	20.2200	4.065900%	19855.86	-13.966662	3.547673	-
sh.605305	中际联合	45.4700	5.230300%	60710.94	18.765198	3.388723	-
sh.605318	法狮龙	93.5200	2.882300%	39347.54	-646.954219	18.193203	-
sh.605319	无锡振华	29.2500	2.201300%	43460.03	22.964356	3.946234	-
sh.605333	沪光股份	26.6200	0.301400%	3248.48	18.809351	3.616598	-
sh.605336	帅丰电器	14.9600	-4.102600%	8814.61	143.126995	1.467660	-
sh.605337	李子园	10.8900	-0.457000%	1929.2	19.807004	2.707797	-
sh.605338	巴比食品	26.6700	-1.404800%	7371.69	23.400467	2.733408	-
sh.605339	南侨食品	16.3000	-0.061300%	1024.47	170.057236	2.022510	-
sh.605358	立昂微	35.6800	0.507000%	45373.57	-75.004983	3.418597	-
sh.605365	立达信	21.7700	4.212500%	19042.32	41.039733	2.931366	-
sh.605366	宏柏新材	12.2300	-0.569100%	31593.51	-106.309586	4.694522	-
sh.605368	蓝天燃气	8.2900	0.000000%	2631.93	18.870262	1.841628	-
sh.605369	拱东医疗	17.8400	-0.668200%	889.05	38.488930	2.292152	-
sh.605376	博迁新材	112.3500	7.081600%	129176.71	190.872572	17.842614	-
sh.605377	华旺科技	9.6100	-1.838600%	7912.19	20.051496	1.393062	-
sh.605378	野马电池	20.3000	-0.049200%	4356.7	58.586472	4.245335	-
sh.605388	均瑶健康	6.4600	-1.823700%	4326.69	-47.945967	2.261025	-
sh.605389	长龄液压	71.9500	-0.621500%	6250.85	91.311486	4.924660	-
sh.605398	新炬网络	27.0600	0.037000%	4551.41	657.907550	4.275252	-
sh.605399	晨光新材	15.0800	1.960800%	6013.48	-122.937813	2.194485	-
sh.605488	福莱新材	34.4800	2.284200%	20950.48	77.854583	6.781840	-
sh.605499	东鹏饮料	193.9500	-3.083200%	82596.01	24.808689	11.626937	-
sh.605500	森林包装	8.9400	0.562400%	3188.3	42.002272	1.450454	-
sh.605507	国邦医药	25.1100	-1.799000%	8607.97	17.095162	1.640577	-
sh.605555	德昌股份	15.7100	2.212100%	13737.77	28.039349	2.519504	-
sh.605566	福莱蒽特	31.5900	2.598200%	7340.79	137.593161	2.108190	-
sh.605567	春雪食品	10.8500	-0.731900%	3370.27	54.727073	1.987654	-
sh.605577	龙版传媒	12.5400	-1.647100%	4024.28	21.438863	1.402125	-
sh.605580	恒盛能源	21.9000	-0.136800%	6306.4	50.410906	6.355396	-
sh.605588	冠石科技	55.0800	-0.649400%	7687.96	-57.420179	4.170309	-
sh.605589	圣泉集团	37.5100	2.739000%	152205.9	30.329583	3.091235	-
sh.605598	上海港湾	47.5100	0.614100%	11470.45	183.706832	6.353178	-
sh.605599	菜百股份	22.7200	0.620000%	8963.53	21.769545	4.243837	-
sh.688001	华兴源创	40.9000	2.763800%	36243.37	225.686002	5.246135	-
sh.688002	睿创微纳	119.0900	-1.740900%	117046.71	49.318217	8.612812	-
sh.688003	天准科技	68.4800	-0.043800%	22442.87	169.301836	7.130722	-
sh.688004	博汇科技	22.1900	0.225800%	2712.8	-78.252125	3.011394	-
sh.688005	容百科技	30.5700	0.559200%	63150.37	-116.564357	2.732916	-
sh.688006	杭可科技	28.5600	-1.347200%	27297.2	43.735808	3.148734	-
sh.688007	光峰科技	14.2000	-1.388900%	6691.14	-24.675790	2.533946	-
sh.688008	澜起科技	152.3000	6.110200%	801387.62	83.263358	14.403053	-
sh.688009	中国通号	5.4100	-1.457200%	15072.53	15.541112	1.210123	-
sh.688010	福光股份	34.0800	-1.188800%	14232.8	431.058167	3.259976	-
sh.688011	新光光电	66.0800	-11.182800%	40428.61	-175.439999	6.175332	-
sh.688012	中微公司	316.5800	-2.290100%	298310.52	93.995822	8.745230	-
sh.688013	天臣医疗	37.1000	-2.547900%	6864.88	35.804257	5.021341	-
sh.688015	交控科技	22.4700	0.536900%	2460.04	27.255694	1.592280	-
sh.688016	心脉医疗	100.0700	-2.342100%	18597.82	21.896464	3.026701	-
sh.688017	绿的谐波	202.9800	-0.500000%	80445.11	297.897756	10.613280	-
sh.688018	乐鑫科技	148.3400	-0.309100%	30423.02	49.803124	5.561044	-
sh.688019	安集科技	255.2800	-3.766000%	74668.76	56.606448	13.449768	-
sh.688020	方邦股份	90.8800	3.249300%	19357.78	-87.727870	5.414180	-
sh.688021	奥福科技	24.2300	-1.343600%	5084.05	131.943073	2.158758	-
sh.688022	瀚川智能	16.7500	-0.059700%	10387.7	83.240662	4.252724	-
sh.688023	安恒信息	50.4800	1.835800%	11292.86	-89.359104	2.164878	-
sh.688025	杰普特	268.5800	-3.116700%	99803.48	91.568916	11.106400	-
sh.688026	洁特生物	16.2900	-1.808300%	2151.38	47.425922	2.065126	-
sh.688027	国盾量子	549.0800	-0.297800%	95384.99	10474.754321	17.404196	-
sh.688028	沃尔德	94.3200	-3.429900%	70402.27	150.646951	7.171015	-
sh.688029	南微医学	75.2100	-5.999300%	19999.01	24.781017	3.469586	-
sh.688030	山石网科	15.1500	0.597600%	1873.08	-14.108358	3.824591	-
sh.688031	星环科技	135.1000	-0.778500%	64866.76	-66.751441	18.974186	-
sh.688032	禾迈股份	118.1100	1.661200%	22648.36	-91.369454	2.512491	-
sh.688033	天宜新材	8.3600	0.844400%	7165.67	-2.130271	1.425358	-
sh.688035	德邦科技	60.7000	-3.803500%	41790.03	80.235620	3.714814	-
sh.688036	传音控股	51.9600	-1.479000%	37791.82	23.178599	2.914295	-
sh.688037	芯源微	183.2000	-0.677700%	62838.37	515.222728	13.648763	-
sh.688038	中科通达	22.0100	0.182100%	5379.56	-643.530108	4.329678	-
sh.688039	当虹科技	42.2500	-0.047300%	5416.25	-52.708648	4.206412	-
sh.688041	海光信息	245.2500	5.793300%	1057534.73	209.106705	24.259895	-
sh.688045	必易微	47.6900	2.603300%	8387.73	278.732882	2.392214	-
sh.688046	药康生物	18.2600	-2.613300%	19757.28	51.847122	3.401382	-
sh.688047	龙芯中科	138.0000	3.603600%	129703.58	-121.982698	21.652156	-
sh.688048	长光华芯	255.9000	6.896700%	440253.66	2310.657259	15.009988	-
sh.688049	炬芯科技	46.7200	0.798300%	22098.5	40.001914	4.000270	-
sh.688050	爱博医疗	50.8200	-1.549800%	6278.68	37.031655	3.497147	-
sh.688051	佳华科技	30.9500	-0.642100%	4133.33	-19.819427	3.995147	-
sh.688052	纳芯微	150.6300	-0.639800%	35626.92	-107.027903	3.224350	-
sh.688053	ST思科瑞	37.5300	2.122400%	3119.58	-193.178777	2.332770	ST
sh.688055	龙腾光电	4.2000	0.000000%	5980.49	-67.237547	3.408081	-
sh.688056	莱伯泰科	35.0100	-1.157500%	2065.26	59.967258	2.936570	-
sh.688057	金达莱	12.3900	0.000000%	1613.59	35.618450	1.084073	-
sh.688058	宝兰德	28.6200	0.562200%	2577.34	-28.851708	3.409658	-
sh.688059	华锐精密	119.9500	-1.324400%	24056.18	64.217320	9.047990	-
sh.688060	云涌科技	45.3800	-1.519100%	1368.01	-222.818461	3.032869	-
sh.688061	灿瑞科技	31.8800	1.788000%	3892.68	-62.768285	1.538490	-
sh.688062	迈威生物	37.8800	-0.079100%	25693.75	-15.615725	43.309054	-
sh.688063	派能科技	72.4700	1.470200%	86097.01	209.860087	1.931846	-
sh.688065	凯赛生物	48.0100	-1.618900%	16124.45	61.212435	1.967794	-
sh.688066	航天宏图	18.3400	-1.132100%	13250.59	-4.098421	11.430782	-
sh.688067	爱威科技	26.7800	-0.260700%	3537.26	62.915324	3.513019	-
sh.688068	热景生物	119.9600	-2.249000%	23417.77	-52.828274	3.792082	-
sh.688069	德林海	35.4000	4.424800%	10205.13	76.474693	3.216020	-
sh.688070	纵横股份	47.8700	0.482800%	7085.19	392.551688	7.052614	-
sh.688071	华依科技	32.5000	-1.455400%	4970.76	-47.914294	2.602620	-
sh.688072	拓荆科技	395.5000	-0.643100%	197877.31	120.308348	18.337304	-
sh.688073	毕得医药	61.5000	-1.866900%	7911.46	36.723085	2.791214	-
sh.688075	安旭生物	38.7300	0.077500%	1070.12	67.072436	0.953379	-
sh.688076	ST诺泰	31.0300	1.074900%	13240.75	29.991108	3.153964	ST
sh.688077	大地熊	29.9600	1.353200%	6488.71	59.747612	3.119099	-
sh.688078	龙软科技	24.2700	-0.817300%	1399.98	-32.252423	2.463989	-
sh.688079	美迪凯	15.5300	2.238300%	22384.25	-40.819538	5.006221	-
sh.688080	映翰通	53.6700	-0.111700%	4731.61	26.302488	3.520866	-
sh.688081	兴图新科	49.9200	20.000000%	26044.37	-80.666753	13.148716	-
sh.688082	盛美上海	153.1500	-0.487300%	43308.1	52.679766	5.459501	-
sh.688083	中望软件	53.9600	1.638700%	17893.89	425.149731	3.528517	-
sh.688084	晶品特装	62.7200	1.818200%	21028.35	-304.096626	3.026066	-
sh.688085	三友医疗	18.0000	-0.662300%	5941.59	94.839191	2.892538	-
sh.688087	英科再生	39.9900	1.626400%	13792.74	25.791777	2.828254	-
sh.688088	虹软科技	40.7400	0.542900%	18687.37	63.419874	6.138052	-
sh.688089	嘉必优	18.2400	-0.869600%	2688.45	19.591433	1.885969	-
sh.688090	瑞松科技	66.0000	4.265400%	33356.13	678.030174	9.099926	-
sh.688091	上海谊众	55.7500	-2.671100%	24321.03	179.687662	7.888046	-
sh.688092	爱科科技	28.8800	-0.790100%	2232.48	46.888608	3.678171	-
sh.688093	世华科技	33.5400	-1.032800%	6670.51	23.574077	3.329781	-
sh.688095	福昕软件	72.4300	-1.011300%	13091.72	240.440766	2.614659	-
sh.688096	京源环保	8.0200	-2.075700%	6378.28	-28.311949	2.107123	-
sh.688097	博众精工	64.9000	3.541800%	104177.77	48.860990	6.064575	-
sh.688098	申联生物	8.9100	-2.087900%	8206.6	-191.655520	2.595117	-
sh.688099	晶晨股份	83.3800	1.460200%	89763.16	40.226139	4.780361	-
sh.688100	威胜信息	36.8700	-1.311600%	8226.65	27.208963	5.121746	-
sh.688101	三达膜	16.4300	0.121900%	2142.37	14.445762	1.254861	-
sh.688102	斯瑞新材	34.4100	1.146400%	51705.39	173.437625	14.765524	-
sh.688103	国力电子	56.2000	0.536700%	6914.19	75.864867	4.770055	-
sh.688105	诺唯赞	19.6100	-2.048000%	2320.67	-459.603553	2.029261	-
sh.688106	金宏气体	25.9100	-2.115600%	92666.77	98.564606	4.375107	-
sh.688107	安路科技	28.8900	1.475200%	21554.84	-42.505191	12.273824	-
sh.688108	赛诺医疗	22.0500	0.639000%	22194.04	194.894456	9.934666	-
sh.688109	品茗科技	114.8800	-1.178500%	9431.01	191.522862	11.379317	-
sh.688110	东芯股份	116.1500	-0.726500%	118569.14	-263.156649	16.513272	-
sh.688111	金山办公	233.7400	-0.869400%	131484.34	58.976555	8.426424	-
sh.688112	鼎阳科技	49.4900	6.407200%	28546.8	55.392613	4.922964	-
sh.688113	联测科技	38.2500	-1.442900%	2701.52	27.654945	2.496510	-
sh.688114	华大智造	50.4800	-1.116600%	10215.87	-88.740934	2.720987	-
sh.688115	思林杰	40.8100	-0.341900%	1896.5	-280.438234	2.173098	-
sh.688116	天奈科技	40.4500	0.621900%	24761.63	62.870761	4.010238	-
sh.688117	圣诺生物	37.7300	5.450000%	26840.5	35.810118	5.754544	-
sh.688118	普元信息	28.6900	1.270700%	5898.34	358.525925	3.247135	-
sh.688119	中钢洛耐	5.1400	-0.194200%	4379.86	-38.618587	1.940141	-
sh.688120	华海清科	179.0900	-2.403300%	74275.62	58.345404	8.793968	-
sh.688121	卓然股份	10.9900	-1.080100%	1922.8	35.145602	0.986537	-
sh.688122	西部超导	71.9800	-0.703500%	56958.42	55.639584	6.762299	-
sh.688123	聚辰股份	116.1500	1.993300%	111672.47	50.562137	7.009008	-
sh.688125	安达智能	260.3300	-2.756700%	26439.45	-191.208968	11.469940	-
sh.688126	沪硅产业	17.6600	-0.338600%	37174.93	-39.550543	5.173092	-
sh.688127	蓝特光学	67.1600	-1.452700%	51425.52	70.109626	12.453036	-
sh.688128	中国电研	25.4200	-0.703100%	3670.87	19.304853	3.015641	-
sh.688129	东来技术	23.3900	-1.308000%	2189.5	28.057576	2.983873	-
sh.688130	晶华微	21.1700	0.094600%	2057.55	-59.955874	2.052931	-
sh.688131	皓元医药	75.2400	-0.079700%	26029.42	64.409695	5.287167	-
sh.688132	邦彦技术	16.6800	-0.773300%	2201.25	-11.956582	1.845842	-
sh.688133	泰坦科技	21.1100	0.094800%	6020.7	-266.112568	1.243435	-
sh.688135	利扬芯片	35.6300	20.006700%	137621.33	-902.937871	7.609919	-
sh.688136	科兴制药	30.9600	1.176500%	16315.1	39.079764	3.635421	-
sh.688137	近岸蛋白	45.2300	3.548500%	7799.28	-41.663463	1.525643	-
sh.688138	清溢光电	27.3700	-0.508900%	6044.61	46.037163	3.153114	-
sh.688139	海尔生物	33.2200	5.897400%	21991.57	41.933002	2.402793	-
sh.688141	杰华特	63.0800	-2.034500%	128364.39	-39.611390	18.625647	-
sh.688143	长盈通	64.8200	1.535100%	74163.14	359.208375	6.877511	-
sh.688146	中船特气	60.8300	0.628600%	122907.8	92.797708	5.680157	-
sh.688147	微导纳米	66.2000	-2.475000%	38269.9	143.442119	10.565173	-
sh.688148	芳源股份	8.9200	3.962700%	20309.96	-46.540353	15.710898	-
sh.688150	莱特光电	48.4000	4.716600%	78525.68	88.600826	10.798783	-
sh.688151	华强科技	20.8300	0.000000%	4398.06	168.141314	1.712939	-
sh.688152	麒麟信安	34.1100	0.088000%	2810.51	-59.258255	2.801204	-
sh.688153	唯捷创芯	33.8700	-0.235600%	10353.13	324.247576	3.647407	-
sh.688155	先惠技术	77.6200	-3.180700%	34649.96	27.895626	4.634537	-
sh.688156	路德科技	24.8000	2.564100%	15740.01	-35.519517	3.052539	-
sh.688157	松井股份	40.6500	-2.260200%	6828.74	291.000602	4.702008	-
sh.688158	优刻得	44.9900	1.055700%	176397.97	-279.105750	8.495693	-
sh.688159	有方科技	41.2100	-0.937500%	6732.33	149.645558	4.032665	-
sh.688160	步科股份	106.2000	-0.571100%	17172.35	133.088440	7.444202	-
sh.688161	威高骨科	30.8000	-2.253300%	6306.63	45.860031	2.972613	-
sh.688162	巨一科技	34.1200	7.396900%	12065.47	57.806895	1.950045	-
sh.688163	赛伦生物	31.3500	2.618700%	12211.04	65.605635	3.015514	-
sh.688165	埃夫特	17.0700	0.117300%	7212.17	-17.849085	5.938949	-
sh.688166	博瑞医药	49.2000	-7.274800%	107101.5	381.855654	8.462298	-
sh.688167	炬光科技	400.6000	3.167700%	197271.99	-864.467546	16.379553	-
sh.688168	安博通	76.1400	9.098700%	19245.35	-38.250182	5.940266	-
sh.688169	石头科技	112.8900	-2.647500%	52043.61	21.506467	2.125870	-
sh.688170	德龙激光	54.8200	3.629500%	40572.18	224.913277	4.664607	-
sh.688171	纬德信息	44.2900	-3.612600%	11794.58	303.502976	4.497603	-
sh.688172	燕东微	38.8000	-4.574500%	46210.52	-141.364163	2.965449	-
sh.688173	希荻微	14.3800	0.629800%	8169.62	-54.293109	4.108139	-
sh.688175	高凌信息	36.1500	1.034100%	9992.95	-115.025199	2.686280	-
sh.688176	亚虹医药	13.9100	-0.571800%	13324.86	-18.946359	4.554297	-
sh.688177	百奥泰	23.5300	1.993900%	6795.16	-28.959923	20.123941	-
sh.688178	万德斯	30.3900	-6.058700%	8573.74	-22.703482	2.593439	-
sh.688179	阿拉丁	18.0800	-1.363900%	12902.12	59.477665	6.062343	-
sh.688180	君实生物	41.5700	9.164900%	163206.69	-48.766853	7.077350	-
sh.688181	八亿时空	32.8600	-1.262000%	9031.81	56.422966	2.131607	-
sh.688182	灿勤科技	28.1000	-0.213100%	9252.59	93.571302	5.023792	-
sh.688183	生益电子	106.0300	11.259200%	393291.97	59.870390	17.098386	-
sh.688184	ST帕瓦	10.5000	0.961500%	619.35	-2.393033	1.050469	ST
sh.688185	康希诺	68.9300	3.281400%	22591.26	610.946130	3.437633	-
sh.688186	广大特材	23.2500	-1.566500%	16348.27	30.411133	1.362889	-
sh.688187	时代电气	50.0500	-2.322400%	18270.79	16.590906	1.599678	-
sh.688188	柏楚电子	141.5000	-0.415200%	22826.21	36.722280	6.730793	-
sh.688189	南新制药	7.6100	-1.297000%	4771.85	-15.214644	2.411325	-
sh.688190	云路股份	84.2200	-1.681100%	9379.73	34.330002	3.845827	-
sh.688191	智洋创新	40.5900	-1.000000%	22028.71	146.455673	10.764166	-
sh.688192	迪哲医药	57.1600	3.214200%	21255.18	-34.799944	20.550080	-
sh.688193	仁度生物	51.0000	-1.677300%	1466.36	214.906076	2.225240	-
sh.688195	腾景科技	328.8100	0.834100%	246796.67	602.481422	44.039275	-
sh.688196	卓越新能	62.0900	2.798000%	15452.06	46.423054	2.720685	-
sh.688197	首药控股	40.0000	1.548600%	4820.31	-46.173871	9.092564	-
sh.688198	佰仁医疗	93.3600	-1.757300%	5032.4	62.660166	10.322834	-
sh.688199	久日新材	26.5000	2.356100%	8090.59	153.846550	1.664220	-
sh.688200	华峰测控	281.7700	-3.842600%	64163.47	70.940282	9.840828	-
sh.688201	信安世纪	13.7800	-0.720500%	8582.95	55.118647	3.359782	-
sh.688202	美迪西	65.8800	-2.211700%	17045.83	-57.096645	4.289571	-
sh.688203	海正生材	12.3900	1.060400%	2361.66	272.560457	1.704947	-
sh.688205	德科立	233.5000	-1.184900%	250603.34	516.513930	15.946025	-
sh.688206	概伦电子	32.7300	0.153000%	12215.02	386.479961	7.058445	-
sh.688207	格灵深瞳	14.3800	-0.069500%	3596.34	-20.654240	1.944989	-
sh.688208	道通科技	36.0500	-1.314000%	38457.22	25.815533	6.569189	-
sh.688209	英集芯	20.9600	-0.190500%	13288.25	51.239107	4.358828	-
sh.688210	统联精密	47.0100	3.092100%	20800.1	-1636.391711	5.812080	-
sh.688211	中科微至	32.8700	2.366900%	2054.2	-47.003654	1.275851	-
sh.688212	澳华内镜	35.5800	-1.303700%	6170.66	418.027517	3.846965	-
sh.688213	思特威	92.5100	-1.532700%	73432.5	37.171055	7.126583	-
sh.688215	瑞晟智能	73.1500	-1.719700%	9435.45	129.459085	9.957011	-
sh.688216	气派科技	28.5100	0.458100%	7260.06	-43.409356	5.622046	-
sh.688217	睿昂基因	27.5700	-2.407100%	2447.99	-30.568408	1.822692	-
sh.688218	江苏北人	23.6100	-1.378400%	5252.72	-34.379941	3.088899	-
sh.688219	会通股份	10.9000	0.646400%	5993.56	29.125395	2.016440	-
sh.688220	翱捷科技	73.5500	1.002500%	60233.72	-78.829615	5.637044	-
sh.688221	前沿生物	19.7000	-0.404400%	17002.59	-28.195292	7.518132	-
sh.688222	成都先导	26.2900	-1.535600%	30137.71	92.388978	7.163055	-
sh.688223	晶科能源	6.6700	2.144000%	97621.1	-10.093961	2.506610	-
sh.688225	亚信安全	16.5600	-0.659900%	5093.74	-14.859683	3.814999	-
sh.688226	威腾电气	51.6800	5.793200%	85631.53	306.793761	5.844385	-
sh.688227	品高股份	60.7700	-2.267600%	8276.2	-132.368127	5.306248	-
sh.688228	开普云	107.9700	0.549500%	14953.22	-674.873417	5.472493	-
sh.688229	博睿数据	86.1100	1.485000%	19216.05	-40.624629	9.135145	-
sh.688230	芯导科技	64.3600	0.783000%	6556.85	71.300305	3.333520	-
sh.688231	隆达股份	33.1300	1.315000%	9434.01	108.823880	2.936548	-
sh.688232	新点软件	22.0100	0.273300%	4647.03	196.100143	1.309844	-
sh.688233	神工股份	72.6900	-1.836600%	39333.25	121.323785	6.549676	-
sh.688234	天岳先进	93.3200	-3.694500%	119254.48	-217.092905	6.304017	-
sh.688235	百济神州	241.9500	-0.888900%	51499.2	262.234768	12.713381	-
sh.688236	春立医疗	20.3900	-0.488000%	3368.7	28.696317	2.619677	-
sh.688237	超卓航科	53.4800	0.772600%	4065.01	378.723383	3.962975	-
sh.688238	和元生物	7.2200	1.120400%	4983.83	-21.231136	3.163212	-
sh.688239	航宇科技	62.9900	3.296200%	44635.08	64.595693	6.098241	-
sh.688244	永信至诚	18.5200	-3.541700%	6183.72	-62.681063	2.887106	-
sh.688246	嘉和美康	19.1000	-0.624300%	4257.9	-10.396023	1.901767	-
sh.688247	宣泰医药	9.4300	-1.049300%	2013.41	87.340539	3.268390	-
sh.688248	南网科技	55.7500	-0.765400%	19323.98	74.807692	9.656277	-
sh.688249	晶合集成	29.6700	-1.592000%	49197.36	84.585160	2.736301	-
sh.688251	井松智能	35.4000	-2.263900%	11498.29	107.811966	4.257333	-
sh.688252	天德钰	21.7100	1.448600%	14391.98	42.490550	3.610220	-
sh.688253	英诺特	36.7000	1.887800%	6635.23	34.423190	2.473797	-
sh.688255	凯尔达	27.9500	-0.745700%	2671.22	116.369721	2.899762	-
sh.688256	寒武纪	1219.6200	0.736800%	968456.02	249.751622	43.451175	-
sh.688257	新锐股份	73.3800	0.548100%	46107.25	78.281717	7.994890	-
sh.688258	卓易信息	107.2000	-4.541400%	52578.95	158.136783	14.837936	-
sh.688259	创耀科技	37.0400	1.535100%	6359.36	52.200806	2.626226	-
sh.688260	昀冢科技	26.8300	0.000000%	7555.9	-18.279680	26.117765	-
sh.688261	东微半导	73.2400	-1.053800%	22977.27	203.770883	3.043954	-
sh.688262	国芯科技	34.8300	2.140800%	31602.0	-48.601320	5.675607	-
sh.688265	南模生物	43.7900	-1.595500%	4421.88	105.269361	2.005782	-
sh.688266	泽璟制药	99.7800	2.055800%	32660.54	-162.093918	24.445950	-
sh.688267	中触媒	30.5000	-0.521900%	6992.53	25.372172	1.887895	-
sh.688268	华特气体	97.9700	-2.517400%	125133.21	86.854618	6.355267	-
sh.688269	凯立新材	38.1000	-1.064700%	3503.56	45.153386	4.839621	-
sh.688270	臻镭科技	151.7000	1.444400%	213506.45	243.725185	14.601292	-
sh.688271	联影医疗	112.9700	-0.903500%	37676.35	49.319423	4.474379	-
sh.688272	富吉瑞	49.7500	-6.660400%	19301.73	-47.822985	8.321712	-
sh.688273	麦澜德	44.6900	8.523600%	18123.71	43.787153	3.267134	-
sh.688275	万润新能	126.6000	1.678600%	81826.38	-35.821239	3.055152	-
sh.688276	百克生物	17.6700	-1.614700%	2455.06	-26.865612	1.846910	-
sh.688277	天智航	21.3400	-10.486600%	54673.42	-52.876025	7.790279	-
sh.688278	特宝生物	63.5000	-1.672300%	12939.8	25.134912	7.513970	-
sh.688279	峰岹科技	170.7500	0.158400%	37366.54	89.778622	3.873417	-

更新频率：每日收盘 | A股最新数据