2026-04-10 A股行情数据(第6组): sh.603708 - sh.688267 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-10 沪深 A 股行情，代码区间从 sh.603708 至 sh.688267，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603708	家家悦	11.4800	0.262000%	3717.16	48.960091	3.108718	-
sh.603709	中源家居	16.9900	2.349400%	2873.02	-34.736269	4.131974	-
sh.603711	香飘飘	12.4500	1.137300%	2284.11	35.146782	1.556407	-
sh.603712	七一二	16.2800	1.433000%	16022.3	-29.390821	3.011072	-
sh.603713	密尔克卫	59.4600	-0.535300%	12391.7	15.006336	1.986216	-
sh.603716	塞力医疗	23.3700	2.860900%	59126.01	-21.944437	4.985029	-
sh.603717	天域生物	6.5500	1.080200%	3342.01	-16.474672	3.670852	-
sh.603718	海利生物	4.5400	0.442500%	4371.88	17.273879	1.929492	-
sh.603719	良品铺子	10.3000	1.678200%	3481.82	-21.991317	2.043767	-
sh.603721	*ST天择	20.0800	0.000000%	2571.16	-154.566533	5.675124	ST
sh.603722	阿科力	34.4100	1.804700%	3004.0	-114.926491	3.520715	-
sh.603725	天安新材	8.9400	1.131200%	2792.17	23.048560	3.294059	-
sh.603726	朗迪集团	23.1900	1.133900%	4710.19	20.018344	3.063634	-
sh.603727	博迈科	20.3200	2.264700%	22480.9	93.160882	1.780778	-
sh.603728	鸣志电器	58.5400	2.146200%	25908.51	304.711825	8.271827	-
sh.603729	龙韵股份	16.8000	1.265800%	3507.99	-26.417770	5.132139	-
sh.603730	岱美股份	9.2500	-0.215700%	12785.76	31.857512	4.354922	-
sh.603733	仙鹤股份	22.5200	1.350100%	7148.36	16.519052	1.923669	-
sh.603737	三棵树	50.2000	-2.732000%	20091.82	55.679204	11.403713	-
sh.603738	泰晶科技	25.5800	0.748300%	95181.62	258.505447	5.602111	-
sh.603739	蔚蓝生物	14.9700	1.354100%	6299.25	45.325695	2.135166	-
sh.603755	日辰股份	28.7600	1.805300%	3198.92	33.679088	3.785723	-
sh.603757	大元泵业	55.1100	1.754100%	189865.01	71.041682	4.881651	-
sh.603758	秦安股份	12.8400	3.883500%	7165.75	37.707719	2.191506	-
sh.603759	海天股份	9.3900	1.185300%	4389.18	16.412272	1.522742	-
sh.603766	隆鑫通用	15.3800	3.848800%	33192.96	17.552384	3.179166	-
sh.603767	中马传动	18.7600	1.350600%	3912.58	-997.678903	4.255502	-
sh.603768	常青股份	11.1500	1.640800%	1834.26	-37.639862	1.129088	-
sh.603773	沃格光电	43.1400	9.994900%	130282.72	-69.309003	8.314706	-
sh.603776	永安行	18.6400	1.084600%	3012.62	-48.562248	1.468120	-
sh.603777	来伊份	16.9700	9.980600%	66626.97	-35.922510	3.579914	-
sh.603778	国晟科技	31.2400	-4.872100%	367364.94	-197.887011	28.343588	-
sh.603779	威龙股份	6.2000	0.977200%	3721.28	-367.337693	3.763825	-
sh.603786	科博达	56.0000	1.010100%	20413.11	26.523924	4.152096	-
sh.603787	新日股份	12.6800	0.475400%	12012.7	49.959249	1.835327	-
sh.603788	宁波高发	15.3500	0.655700%	1584.91	17.659707	1.657151	-
sh.603789	*ST星农	5.4000	2.466800%	1446.62	-8.870876	8.287119	ST
sh.603790	雅运股份	22.0600	-0.451300%	4953.36	73.668056	3.349427	-
sh.603797	联泰环保	4.6800	1.518400%	2389.46	21.302608	0.820832	-
sh.603798	康普顿	16.5300	7.129000%	27314.59	81.701520	3.668434	-
sh.603799	华友钴业	61.4300	3.243700%	492277.29	19.068535	2.412565	-
sh.603800	洪田股份	43.6100	8.698900%	52503.21	96.199282	10.526482	-
sh.603801	志邦家居	9.1000	0.552500%	1598.81	13.517636	1.191357	-
sh.603803	瑞斯康达	13.8700	-3.277500%	112363.12	-56.375716	3.752298	-
sh.603806	福斯特	17.6200	-0.620400%	101957.03	59.721323	2.878849	-
sh.603808	歌力思	10.7600	-5.281700%	25284.93	-18.255635	1.525340	-
sh.603809	豪能股份	10.8300	1.404500%	10182.27	35.280153	2.728775	-
sh.603810	丰山集团	16.0000	1.073900%	2621.57	92.834518	1.724053	-
sh.603811	诚意药业	12.0900	1.087000%	9612.19	17.482202	2.993231	-
sh.603813	*ST原尚	26.4100	5.009900%	3871.66	-42.606312	5.084398	ST
sh.603815	交建股份	5.8200	0.866600%	7112.46	21.594093	1.490112	-
sh.603816	顾家家居	32.8800	-1.142500%	18970.23	16.918575	2.615351	-
sh.603817	海峡环保	7.0700	2.761600%	11643.88	18.891332	1.266460	-
sh.603818	曲美家居	3.4600	2.366900%	3970.0	-28.152714	1.091527	-
sh.603819	神力股份	13.5100	0.520800%	13204.33	111.736005	3.665319	-
sh.603822	ST嘉澳	91.3100	-0.109400%	10126.6	223.776515	18.640664	ST
sh.603823	百合花	15.3000	0.790500%	4113.7	37.996596	2.621672	-
sh.603825	ST华扬	8.1100	1.248400%	1073.33	-3.488900	12.496625	ST
sh.603826	坤彩科技	27.5400	3.963800%	38170.93	-194.242003	9.249639	-
sh.603828	ST柯利达	5.7800	0.521700%	735.04	-32.131977	5.346174	ST
sh.603829	洛凯股份	29.5100	2.040100%	22800.56	48.370526	5.007350	-
sh.603833	欧派家居	52.5000	0.114400%	9018.07	13.320949	1.688172	-
sh.603836	海程邦达	12.9800	1.248000%	1854.13	78.508033	1.504321	-
sh.603838	*ST四通	9.0200	0.445400%	1319.35	-56.305245	3.084373	ST
sh.603839	安正时尚	7.5000	1.763900%	1755.83	-27.999421	1.601985	-
sh.603843	*ST正平	9.3800	1.956500%	36637.74	-13.185906	23.455261	ST
sh.603848	好太太	15.4300	1.246700%	2121.45	30.849765	2.479374	-
sh.603855	华荣股份	19.9000	0.000000%	2992.32	15.250070	3.209748	-
sh.603856	东宏股份	12.8500	1.340700%	2086.15	20.744017	1.340362	-
sh.603858	步长制药	16.7100	1.088900%	8142.54	10599.100334	1.666685	-
sh.603859	能科科技	38.3200	1.268500%	16933.93	39.202879	3.073876	-
sh.603860	中公高科	31.8500	1.562500%	4440.74	46.574901	2.528122	-
sh.603861	白云电器	16.9100	-0.646300%	28057.06	41.435191	2.294291	-
sh.603863	松炀资源	20.2300	-1.796100%	62204.63	-19.016129	11.369955	-
sh.603866	桃李面包	4.9600	0.202000%	3743.04	20.603708	1.519284	-
sh.603867	新化股份	32.1400	3.777800%	24131.97	30.167835	2.861019	-
sh.603868	飞科电器	31.6800	1.052600%	5674.57	30.640698	4.217951	-
sh.603869	ST智知	10.2000	1.391700%	4521.09	136.424252	1.346025	ST
sh.603871	嘉友国际	13.7700	1.324500%	55020.71	17.742117	3.263825	-
sh.603876	鼎胜新材	24.2100	2.108800%	78335.79	58.696583	3.076851	-
sh.603877	太平鸟	14.0500	0.357100%	1560.65	36.996098	1.546857	-
sh.603878	武进不锈	7.5600	0.531900%	7359.63	54.344614	1.623391	-
sh.603879	永悦科技	5.3700	0.939800%	3797.18	-13.689773	7.525652	-
sh.603880	南卫股份	6.5300	0.616300%	3628.05	-9.330663	7.420409	-
sh.603881	数据港	39.8400	2.153800%	321776.79	194.751348	8.669176	-
sh.603882	金域医学	26.6100	1.487400%	9404.41	-22.223783	1.805289	-
sh.603883	老百姓	13.4600	0.447800%	6954.59	24.462576	1.501440	-
sh.603885	吉祥航空	12.3100	-1.441200%	16871.3	36.690122	2.735278	-
sh.603886	元祖股份	13.2300	0.838400%	9253.28	22.745927	2.040755	-
sh.603887	城地香江	15.6600	-1.818200%	26072.64	-38.341613	2.640656	-
sh.603888	新华网	20.1400	1.461000%	20204.93	48.266353	3.693503	-
sh.603889	新澳股份	8.7500	10.062900%	25044.35	13.306936	1.726684	-
sh.603890	春秋电子	15.6400	-0.887200%	45391.94	23.186895	2.310250	-
sh.603893	瑞芯微	170.0200	6.017300%	222656.3	68.827689	16.887120	-
sh.603895	天永智能	27.6200	3.639800%	4966.61	-20.139690	15.406604	-
sh.603896	寿仙谷	18.7300	-0.106700%	2910.7	27.240249	1.656172	-
sh.603897	长城科技	37.1500	1.836600%	50962.32	29.254193	3.189154	-
sh.603898	好莱客	13.1800	0.996200%	4161.68	196.240417	1.303735	-
sh.603899	晨光股份	25.7900	0.233200%	5570.58	18.124953	2.557350	-
sh.603900	莱绅通灵	7.5800	0.664000%	3427.78	-37.751297	1.312708	-
sh.603901	永创智能	12.9300	0.622600%	11769.69	106.402215	2.765609	-
sh.603903	中持股份	11.9500	4.549400%	11385.32	-45.528838	1.951556	-
sh.603906	龙蟠科技	22.1000	0.317700%	102108.21	-87.754217	5.060692	-
sh.603908	牧高笛	22.7800	1.244400%	3350.83	75.812525	3.950820	-
sh.603909	建发合诚	12.3900	0.568200%	23082.24	29.577971	2.790898	-
sh.603912	佳力图	10.0500	-0.099400%	38834.42	-99.940962	3.128130	-
sh.603915	国茂股份	15.0900	1.139400%	7085.79	36.655468	2.686932	-
sh.603916	苏博特	10.7700	-0.370000%	6311.32	41.216408	1.089407	-
sh.603917	合力科技	13.3400	1.290800%	3591.89	268.586459	1.619117	-
sh.603918	金桥信息	13.6200	1.038600%	7798.51	-102.944806	4.961873	-
sh.603919	金徽酒	17.6400	0.684900%	7124.82	25.249439	2.608725	-
sh.603920	世运电路	55.7000	-2.417700%	225595.62	49.127652	6.012553	-
sh.603922	金鸿顺	20.3400	0.494100%	7543.53	184.632398	3.506566	-
sh.603926	铁流股份	18.4300	1.598700%	7364.0	42.523224	2.504359	-
sh.603927	中科软	16.7700	1.146000%	10414.89	58.391547	4.435434	-
sh.603928	兴业股份	14.9600	0.000000%	4011.9	50.270582	2.529527	-
sh.603929	亚翔集成	210.5000	5.784200%	180616.15	50.340762	19.493246	-
sh.603931	格林达	27.5500	0.805000%	4523.0	43.085019	3.407648	-
sh.603933	睿能科技	24.5300	10.000000%	39253.34	297.717977	3.857635	-
sh.603936	博敏电子	13.8500	-0.788000%	47833.47	-35.376327	1.996266	-
sh.603937	丽岛新材	14.4500	0.486800%	12964.93	-66.154230	1.956816	-
sh.603938	三孚股份	27.2100	-2.403200%	50531.64	134.542414	4.190491	-
sh.603939	益丰药房	22.8000	0.840300%	16978.98	16.828205	2.523035	-
sh.603948	建业股份	27.2200	1.567200%	3310.41	20.245228	2.106971	-
sh.603949	雪龙集团	18.5800	1.975900%	17076.64	50.933251	3.698787	-
sh.603950	长源东谷	49.3700	10.004500%	32037.41	41.138465	5.312440	-
sh.603955	大千生态	25.4400	1.516400%	2569.52	-149.564656	2.260699	-
sh.603956	威派格	5.6800	0.000000%	3859.58	-24.998248	1.636893	-
sh.603958	哈森股份	22.6800	1.795300%	43460.56	-67.736934	7.225827	-
sh.603959	百利科技	6.1700	3.523500%	18941.42	-8.727714	127.353155	-
sh.603960	克来机电	22.5600	0.177600%	21648.86	134.283165	5.289632	-
sh.603966	法兰泰克	13.6300	-1.942400%	24824.67	23.696423	2.692940	-
sh.603967	中创物流	13.1500	1.309700%	5030.68	17.477480	1.910125	-
sh.603968	醋化股份	13.0000	-1.140700%	11352.06	-77.751091	1.471938	-
sh.603969	银龙股份	9.2900	3.107700%	9574.29	22.132782	3.035207	-
sh.603970	中农立华	12.6900	0.794300%	1935.25	19.002463	2.202768	-
sh.603976	正川股份	20.0800	1.006000%	2316.64	172.045964	2.576782	-
sh.603977	国泰集团	14.6400	-0.880200%	26287.36	59.752505	2.717023	-
sh.603978	深圳新星	25.2400	1.040800%	24731.12	-20.907907	3.522345	-
sh.603979	金诚信	60.7500	-1.379900%	41758.84	16.889373	3.630608	-
sh.603980	吉华集团	6.4300	-0.924500%	22289.22	76.946872	1.120756	-
sh.603982	泉峰汽车	7.8200	2.088800%	4571.2	-7.788137	1.326780	-
sh.603983	丸美生物	24.8200	2.562000%	6292.14	40.255843	2.987796	-
sh.603985	恒润股份	21.1600	4.185100%	85333.66	111.743218	2.851912	-
sh.603986	兆易创新	265.0900	5.828600%	1408029.48	112.774693	9.777850	-
sh.603987	康德莱	8.8300	2.080900%	5260.13	15.818070	1.445669	-
sh.603988	中电电机	27.1000	-1.203100%	31520.33	149.946099	9.496279	-
sh.603989	艾华集团	18.7400	-0.741500%	9029.31	33.786467	1.944256	-
sh.603990	麦迪科技	15.3900	0.325900%	19438.0	120.375174	5.645634	-
sh.603991	至正股份	104.9100	-1.824800%	20376.45	-349.495297	80.839043	-
sh.603992	松霖科技	32.4900	-0.337400%	14805.89	70.075839	4.335179	-
sh.603993	洛阳钼业	18.9600	-0.836800%	443877.49	19.944004	4.920658	-
sh.603995	甬金股份	17.2600	-2.043100%	11621.15	11.501098	1.085712	-
sh.603997	继峰股份	12.6300	-0.394300%	9796.41	35.425671	3.000197	-
sh.603998	方盛制药	10.8200	0.000000%	8809.81	16.084928	2.841395	-
sh.603999	读者传媒	7.0400	2.029000%	4684.08	47.430660	1.962672	-
sh.605001	威奥股份	7.4900	1.904800%	2906.45	27.580426	1.095899	-
sh.605003	众望布艺	29.3000	1.139100%	3244.98	49.445362	2.241143	-
sh.605005	合兴股份	21.3200	0.708500%	30313.55	38.524715	4.190067	-
sh.605006	山东玻纤	10.1200	10.000000%	48598.12	-452.086460	2.433296	-
sh.605007	五洲特纸	14.0700	0.571800%	7669.83	31.016291	1.947842	-
sh.605008	长鸿高科	12.2000	-0.326800%	1445.33	1023.131162	3.914644	-
sh.605009	豪悦护理	28.2100	0.786000%	2556.62	20.467472	1.791876	-
sh.605011	杭州热电	19.1800	0.156700%	4958.45	40.805128	3.180438	-
sh.605016	百龙创园	27.9100	-0.570000%	32044.06	28.751569	5.976420	-
sh.605018	长华集团	11.9400	1.100800%	10245.82	66.316882	2.063768	-
sh.605020	永和股份	24.6500	1.859500%	17984.71	22.419819	2.190119	-
sh.605028	世茂能源	27.9100	0.287500%	5989.42	25.905231	3.255613	-
sh.605033	美邦股份	23.1900	1.488000%	7050.05	105.284687	2.732665	-
sh.605050	福然德	12.9100	1.414000%	14209.83	17.051734	1.461042	-
sh.605055	迎丰股份	10.6500	1.428600%	9513.87	-172.811242	4.487550	-
sh.605056	咸亨国际	28.9600	-1.227800%	65776.31	46.614847	7.062114	-
sh.605058	澳弘电子	36.1200	3.170500%	20480.32	34.886968	2.960501	-
sh.605060	联德股份	59.0300	10.007500%	40423.24	62.373458	5.754494	-
sh.605066	天正电气	8.2000	1.737000%	7151.76	33.729905	2.318342	-
sh.605068	明新旭腾	25.5500	1.469400%	4676.73	-18.521626	2.755481	-
sh.605069	正和生态	12.3600	9.964400%	8247.91	-13.549808	3.073427	-
sh.605077	华康股份	14.7700	-0.202700%	7884.36	17.907650	1.486971	-
sh.605080	浙江自然	23.7100	0.850700%	5879.63	16.389122	1.525642	-
sh.605081	*ST太和	6.0900	-2.715700%	1700.65	-1.810315	0.773082	ST
sh.605086	龙高股份	34.8400	-1.107000%	4932.06	51.477673	4.730202	-
sh.605088	冠盛股份	34.3900	4.624300%	15979.02	23.069912	2.426950	-
sh.605089	味知香	25.6000	1.185800%	4134.22	48.594274	2.879690	-
sh.605090	九丰能源	39.7900	0.050300%	64215.61	20.193371	2.675187	-
sh.605098	行动教育	57.3300	2.101500%	7287.06	23.673609	7.085147	-
sh.605099	共创草坪	41.6000	-3.992600%	28299.38	26.460789	5.573333	-
sh.605100	华丰股份	46.2100	1.138100%	19876.49	232.825825	4.417351	-
sh.605108	同庆楼	16.6200	0.972100%	2479.53	92.164544	1.934445	-
sh.605111	新洁能	38.4100	0.261000%	30585.91	40.527520	3.688108	-
sh.605116	奥锐特	27.2800	0.183600%	25736.97	26.100577	4.393268	-
sh.605117	德业股份	139.6000	9.999200%	177665.66	40.035334	12.311555	-
sh.605118	力鼎光电	43.9000	2.498200%	22635.04	65.517894	12.162607	-
sh.605122	四方新材	12.8200	0.391500%	2805.93	-10.483999	1.101225	-
sh.605123	派克新材	96.3900	-0.269000%	18717.03	46.279109	2.553474	-
sh.605128	上海沿浦	34.6800	1.225900%	6837.33	47.201237	3.517764	-
sh.605133	嵘泰股份	28.6200	-0.625000%	34229.85	43.691027	2.148455	-
sh.605136	丽人丽妆	10.2800	0.000000%	6921.84	-51.464570	1.712606	-
sh.605138	盛泰集团	6.8400	1.034000%	1567.43	83.087318	1.576790	-
sh.605151	西上海	19.2800	2.717100%	4403.55	-178.219358	1.903684	-
sh.605155	西大门	15.8300	1.800600%	3121.83	27.116941	2.247761	-
sh.605158	华达新材	7.5500	1.206400%	1784.31	23.587525	1.562435	-
sh.605162	新中港	14.1700	0.141300%	68289.31	38.667781	4.522660	-
sh.605166	聚合顺	10.7900	0.559200%	4141.08	16.463135	1.742766	-
sh.605167	利柏特	17.3900	0.520200%	10211.9	35.796940	3.952395	-
sh.605168	三人行	36.1300	-0.932300%	12082.35	88.463578	2.844047	-
sh.605169	洪通燃气	12.0100	1.435800%	3355.53	33.764524	1.739545	-
sh.605177	东亚药业	20.2000	0.248100%	4309.49	-10.618421	1.363229	-
sh.605178	时空科技	76.9000	-2.781300%	55024.32	-31.472625	6.233787	-
sh.605179	一鸣食品	17.2400	1.710900%	4505.15	179.820398	6.136552	-
sh.605180	华生科技	14.7500	1.514100%	2118.18	93.289318	2.180615	-
sh.605183	确成股份	19.1400	1.377100%	2720.7	16.016372	2.133570	-
sh.605186	健麾信息	19.4700	1.300700%	2739.92	296.809907	2.451553	-
sh.605188	国光连锁	17.0200	1.430300%	4464.93	1431.450083	7.245972	-
sh.605189	富春染织	16.8100	4.931300%	45038.2	42.521900	1.759215	-
sh.605196	华通线缆	47.1900	-4.182700%	53874.35	80.696339	7.305436	-
sh.605198	安德利	42.2000	2.228700%	8444.2	42.690915	5.073431	-
sh.605199	ST葫芦娃	6.9800	1.749300%	3041.61	-16.611473	4.051613	ST
sh.605208	永茂泰	13.6000	-1.805100%	10889.09	86.728499	2.064898	-
sh.605218	伟时电子	17.7500	2.011500%	3175.6	88.143570	3.263473	-
sh.605222	起帆电缆	24.6500	5.341900%	58855.59	68.429276	2.182246	-
sh.605228	神通科技	15.1500	2.781500%	28743.36	54.585857	4.396432	-
sh.605255	天普股份	105.3100	9.995800%	24887.83	434.042186	17.498487	-
sh.605258	协和电子	36.3300	-1.784300%	18695.03	46.071372	2.677954	-
sh.605259	绿田机械	21.7300	1.069800%	3010.67	15.135002	2.088751	-
sh.605266	健之佳	19.1200	0.950400%	2668.56	23.102613	1.125198	-
sh.605268	王力安防	12.6800	2.011300%	23141.69	31.933832	3.372826	-
sh.605277	新亚电子	23.9000	0.125700%	20869.89	36.800254	4.788888	-
sh.605286	同力天启	41.2000	-4.341800%	26518.62	34.836718	3.220788	-
sh.605287	德才股份	43.2800	-0.276500%	26896.71	-19.164248	3.901859	-
sh.605288	凯迪股份	84.7400	0.737000%	7380.8	135.097261	2.698262	-
sh.605289	罗曼股份	114.5000	3.097400%	77102.17	229.513300	9.483398	-
sh.605296	神农集团	28.4200	0.140900%	8768.92	22.321528	2.856071	-
sh.605298	必得科技	49.8300	-1.638400%	9841.61	164.857231	8.812046	-
sh.605299	舒华体育	19.5800	-10.018400%	86481.29	89.817718	6.287002	-
sh.605300	佳禾食品	10.8100	1.122500%	1968.27	180.042118	1.715393	-
sh.605303	园林股份	19.4300	4.015000%	17075.51	-13.420981	3.409064	-
sh.605305	中际联合	43.2100	1.838300%	37982.84	17.832510	3.220293	-
sh.605318	法狮龙	90.9000	-2.436400%	51565.16	-628.829539	17.683514	-
sh.605319	无锡振华	28.6200	2.838700%	29883.41	22.469739	3.861238	-
sh.605333	沪光股份	26.5400	0.454200%	4209.27	18.752824	3.605729	-
sh.605336	帅丰电器	15.6000	2.295100%	6241.21	149.250075	1.530447	-
sh.605337	李子园	10.9400	0.829500%	2676.09	19.897945	2.720229	-
sh.605338	巴比食品	27.0500	3.600200%	14586.28	23.733882	2.772355	-
sh.605339	南侨食品	16.3100	1.115900%	1291.0	170.161566	2.023750	-
sh.605358	立昂微	35.5000	0.737800%	59286.29	-74.626594	3.401351	-
sh.605365	立达信	20.8900	-1.970900%	13964.21	39.380800	2.812872	-
sh.605366	宏柏新材	12.3000	1.905600%	44299.64	-106.918063	4.721392	-
sh.605368	蓝天燃气	8.2900	0.851600%	4020.12	18.870262	1.841628	-
sh.605369	拱东医疗	17.9600	0.055700%	1628.47	38.747824	2.307570	-
sh.605376	博迁新材	104.9200	-0.653300%	98584.68	178.249669	16.662635	-
sh.605377	华旺科技	9.7900	0.102200%	6624.73	20.427070	1.419155	-
sh.605378	野马电池	20.3100	3.358800%	8872.26	58.615333	4.247426	-
sh.605388	均瑶健康	6.5800	0.304900%	4059.7	-48.836605	2.303026	-
sh.605389	长龄液压	72.4000	0.069100%	3754.36	91.882579	4.955460	-
sh.605398	新炬网络	27.0500	1.083700%	6983.88	657.664421	4.273672	-
sh.605399	晨光新材	14.7900	0.203300%	5764.6	-120.573625	2.152283	-
sh.605488	福莱新材	33.7100	1.261600%	18009.56	76.115951	6.630389	-
sh.605499	东鹏饮料	200.1200	-0.739100%	72998.96	25.597911	11.996817	-
sh.605500	森林包装	8.8900	2.893500%	3455.43	41.767360	1.442342	-
sh.605507	国邦医药	25.5700	-0.505800%	8542.15	17.408335	1.670631	-
sh.605555	德昌股份	15.3700	1.586300%	7360.31	27.432514	2.464976	-
sh.605566	福莱蒽特	30.7900	0.195200%	6810.38	134.108687	2.054801	-
sh.605567	春雪食品	10.9300	0.737300%	3366.31	55.130591	2.002310	-
sh.605577	龙版传媒	12.7500	0.870300%	3297.32	21.797887	1.425605	-
sh.605580	恒盛能源	21.9300	1.574800%	5193.89	50.479962	6.364102	-
sh.605588	冠石科技	55.4400	-0.072100%	6843.65	-57.795474	4.197566	-
sh.605589	圣泉集团	36.5100	0.109700%	152612.58	29.521010	3.008824	-
sh.605598	上海港湾	47.2200	-0.421800%	14434.99	182.585489	6.314398	-
sh.605599	菜百股份	22.5800	0.221900%	5503.33	21.635402	4.217686	-
sh.688001	华兴源创	39.8000	-5.011900%	43166.12	219.616207	5.105041	-
sh.688002	睿创微纳	121.2000	4.473800%	180296.19	50.192022	8.765411	-
sh.688003	天准科技	68.5100	-1.876300%	29490.4	169.376004	7.133846	-
sh.688004	博汇科技	22.1400	1.234600%	2335.71	-78.075802	3.004608	-
sh.688005	容百科技	30.4000	5.008600%	81498.3	-119.127769	2.679870	-
sh.688006	杭可科技	28.9500	2.951600%	36832.99	44.333040	3.191731	-
sh.688007	光峰科技	14.4000	-0.138700%	8422.72	-25.023337	2.569635	-
sh.688008	澜起科技	143.5300	3.132900%	578145.94	78.468745	13.573672	-
sh.688009	中国通号	5.4900	0.549500%	16768.11	15.770925	1.228017	-
sh.688010	福光股份	34.4900	2.986000%	21145.97	436.244019	3.299195	-
sh.688011	新光光电	74.4000	0.000000%	17910.89	-197.529297	6.952856	-
sh.688012	中微公司	324.0000	0.840300%	302492.16	96.198896	8.950200	-
sh.688013	天臣医疗	38.0700	6.103700%	7711.68	36.740379	5.152626	-
sh.688015	交控科技	22.3500	0.902900%	2777.89	27.110136	1.583776	-
sh.688016	心脉医疗	102.4700	1.636600%	25098.92	22.421612	3.099291	-
sh.688017	绿的谐波	204.0000	2.368500%	103243.25	299.394730	10.666613	-
sh.688018	乐鑫科技	148.8000	1.300300%	52201.48	49.957562	5.578289	-
sh.688019	安集科技	265.2700	-1.283900%	64921.46	58.821657	13.976104	-
sh.688020	方邦股份	88.0200	0.651800%	15510.42	-84.967068	5.243795	-
sh.688021	奥福科技	24.5600	0.697000%	5608.09	133.740069	2.188159	-
sh.688022	瀚川智能	16.7600	7.435900%	16803.15	83.290357	4.255263	-
sh.688023	安恒信息	49.5700	1.702900%	9868.14	-87.748233	2.125852	-
sh.688025	杰普特	277.2200	0.587800%	140037.13	94.514613	11.463684	-
sh.688026	洁特生物	16.5900	1.467900%	2191.37	48.299328	2.103158	-
sh.688027	国盾量子	550.7200	0.799900%	124219.2	10506.040467	17.456179	-
sh.688028	沃尔德	97.6700	-2.134300%	90408.31	155.997537	7.425711	-
sh.688029	南微医学	80.0100	4.506300%	19526.39	26.362574	3.691020	-
sh.688030	山石网科	15.0600	1.550900%	2277.31	-14.024546	3.801870	-
sh.688031	星环科技	136.1600	-0.124700%	69229.55	-67.275176	19.123059	-
sh.688032	禾迈股份	116.1800	2.415400%	21348.41	-89.876413	2.471435	-
sh.688033	天宜新材	8.2900	0.363200%	7236.89	-2.112434	1.413423	-
sh.688035	德邦科技	63.1000	6.050400%	50422.43	85.271810	3.877192	-
sh.688036	传音控股	52.7400	1.092600%	33206.09	23.526545	2.958043	-
sh.688037	芯源微	184.4500	3.258100%	86704.39	518.738167	13.741890	-
sh.688038	中科通达	21.9700	-2.181700%	6284.96	-642.360584	4.321810	-
sh.688039	当虹科技	42.2700	0.571000%	8096.65	-52.733599	4.208403	-
sh.688041	海光信息	231.8200	2.123300%	687322.56	197.655928	22.931413	-
sh.688045	必易微	46.4800	1.462600%	6948.04	271.660817	2.331519	-
sh.688046	药康生物	18.7500	10.554200%	32783.54	53.238419	3.492657	-
sh.688047	龙芯中科	133.2000	0.634600%	78107.89	-117.739822	20.899038	-
sh.688048	长光华芯	239.3900	4.060000%	505575.54	2161.579685	14.041583	-
sh.688049	炬芯科技	46.3500	1.868100%	27319.4	39.685118	3.968589	-
sh.688050	爱博医疗	51.6200	0.879400%	5206.18	37.614601	3.552199	-
sh.688051	佳华科技	31.1500	1.465800%	2301.24	-18.714073	3.691173	-
sh.688052	纳芯微	151.6000	-1.231400%	55942.73	-107.717122	3.245113	-
sh.688053	ST思科瑞	36.7500	0.355000%	3534.46	-189.163870	2.284287	ST
sh.688055	龙腾光电	4.2000	-2.097900%	8757.05	-67.237547	3.408081	-
sh.688056	莱伯泰科	35.4200	0.653600%	2028.44	60.669531	2.970960	-
sh.688057	金达莱	12.3900	1.975300%	1738.29	35.618450	1.084073	-
sh.688058	宝兰德	28.4600	0.600900%	3068.58	-28.690413	3.390596	-
sh.688059	华锐精密	121.5600	-0.726800%	35778.57	65.079261	9.169434	-
sh.688060	云涌科技	46.0800	0.457800%	1996.78	-226.255502	3.079652	-
sh.688061	灿瑞科技	31.3200	0.707400%	3121.08	-61.665705	1.511465	-
sh.688062	迈威生物	37.9100	-0.052700%	28166.6	-15.628092	43.343354	-
sh.688063	派能科技	71.4200	3.522200%	101708.88	206.819475	1.903856	-
sh.688065	凯赛生物	48.8000	0.805600%	17338.96	62.219679	2.000174	-
sh.688066	航天宏图	18.5500	-1.643700%	18878.5	-4.145350	11.561669	-
sh.688067	爱威科技	26.8500	0.826100%	3285.89	63.079777	3.522202	-
sh.688068	热景生物	122.7200	2.113500%	38336.24	-54.043729	3.879329	-
sh.688069	德林海	33.9000	4.661900%	8581.65	73.234240	3.079748	-
sh.688070	纵横股份	47.6400	2.407600%	8156.82	390.665603	7.018729	-
sh.688071	华依科技	32.9800	2.966000%	5727.28	-48.621951	2.641058	-
sh.688072	拓荆科技	398.0600	1.584800%	195387.4	121.087082	18.455998	-
sh.688073	毕得医药	62.6700	6.022700%	15336.41	37.421719	2.844315	-
sh.688075	安旭生物	38.7000	0.207100%	1763.52	67.020482	0.952640	-
sh.688076	ST诺泰	30.7000	2.916500%	12578.93	29.672157	3.120422	ST
sh.688077	大地熊	29.5600	0.407600%	6884.38	58.949914	3.077455	-
sh.688078	龙软科技	24.4700	1.073900%	1534.39	-32.518203	2.484294	-
sh.688079	美迪凯	15.1900	-1.746400%	30223.72	-39.925871	4.896619	-
sh.688080	映翰通	53.7300	0.523900%	5961.16	26.331893	3.524802	-
sh.688081	兴图新科	41.6000	-0.928800%	8013.57	-67.222294	10.957264	-
sh.688082	盛美上海	153.9000	1.698300%	55232.85	52.937747	5.486237	-
sh.688083	中望软件	53.0900	0.549200%	11776.11	418.295019	3.471626	-
sh.688084	晶品特装	61.6000	-0.436400%	11045.75	-298.666329	2.972029	-
sh.688085	三友医疗	18.1200	0.890900%	6596.76	95.471452	2.911821	-
sh.688087	英科再生	39.3500	0.152700%	7120.15	25.379005	2.782991	-
sh.688088	虹软科技	40.5200	0.997000%	16940.43	63.077401	6.104906	-
sh.688089	嘉必优	18.4000	1.769900%	4246.58	19.763288	1.902512	-
sh.688090	瑞松科技	63.3000	1.834000%	28702.01	650.292576	8.727657	-
sh.688091	上海谊众	57.2800	0.315200%	21036.05	184.619000	8.104525	-
sh.688092	爱科科技	29.1100	1.217000%	2066.66	47.262029	3.707464	-
sh.688093	世华科技	33.8900	0.653400%	9814.23	23.820080	3.364528	-
sh.688095	福昕软件	73.1700	2.092900%	16225.09	242.897292	2.641373	-
sh.688096	京源环保	8.1900	0.367600%	3535.26	-28.912077	2.151787	-
sh.688097	博众精工	62.6800	-1.322400%	77474.87	47.343130	5.900142	-
sh.688098	申联生物	9.1000	-3.703700%	14716.36	-195.742451	2.650456	-
sh.688099	晶晨股份	82.1800	2.036300%	76895.49	39.647207	4.711562	-
sh.688100	威胜信息	37.6600	0.533900%	8246.24	27.791960	5.231488	-
sh.688101	三达膜	16.4100	1.609900%	2726.14	14.428178	1.253333	-
sh.688102	斯瑞新材	34.0200	-0.234600%	49988.21	171.471898	14.598173	-
sh.688103	国力电子	55.9000	1.636400%	5972.98	75.459894	4.744592	-
sh.688105	诺唯赞	20.0200	1.162200%	2227.17	-469.212806	2.071689	-
sh.688106	金宏气体	26.4700	-3.745500%	103666.8	100.694911	4.469668	-
sh.688107	安路科技	28.4700	-0.973900%	14516.62	-41.887255	12.095389	-
sh.688108	赛诺医疗	21.9100	2.815600%	31521.65	193.657031	9.871588	-
sh.688109	品茗科技	116.2500	-1.063800%	10032.59	193.806865	11.515021	-
sh.688110	东芯股份	117.0000	1.845400%	158403.63	-265.082461	16.634118	-
sh.688111	金山办公	235.7900	1.115000%	149129.33	59.493805	8.500328	-
sh.688112	鼎阳科技	46.5100	-2.535600%	15734.13	52.057192	4.626532	-
sh.688113	联测科技	38.8100	-0.025800%	2337.65	28.059828	2.533060	-
sh.688114	华大智造	51.0500	2.799000%	15588.29	-89.742961	2.751711	-
sh.688115	思林杰	40.9500	1.386500%	2720.34	-281.400286	2.180553	-
sh.688116	天奈科技	40.2000	3.395100%	34791.28	62.482190	3.985452	-
sh.688117	圣诺生物	35.7800	0.505600%	10469.02	33.959343	5.457132	-
sh.688118	普元信息	28.3300	0.998200%	6490.92	354.027169	3.206390	-
sh.688119	中钢洛耐	5.1500	0.980400%	5235.01	-38.693720	1.943916	-
sh.688120	华海清科	183.5000	0.746700%	75301.17	59.782130	9.010515	-
sh.688121	卓然股份	11.1100	2.396300%	3197.42	35.529358	0.997309	-
sh.688122	西部超导	72.4900	0.415600%	76718.82	56.033807	6.810212	-
sh.688123	聚辰股份	113.8800	2.687100%	104392.22	49.573966	6.872026	-
sh.688125	安达智能	267.7100	-1.381400%	30984.79	-196.629481	11.795097	-
sh.688126	沪硅产业	17.7200	1.199300%	41009.79	-39.684916	5.190667	-
sh.688127	蓝特光学	68.1500	1.187800%	66279.73	71.143106	12.636605	-
sh.688128	中国电研	25.6000	1.145800%	5958.9	19.441551	3.036994	-
sh.688129	东来技术	23.7000	2.111200%	2175.82	28.429438	3.023420	-
sh.688130	晶华微	21.1500	0.570600%	2474.81	-59.899232	2.050991	-
sh.688131	皓元医药	75.3000	3.790500%	38588.4	64.461058	5.291383	-
sh.688132	邦彦技术	16.8100	0.119100%	2759.8	-12.049768	1.860228	-
sh.688133	泰坦科技	21.0900	3.331700%	10505.37	-265.860448	1.242257	-
sh.688135	利扬芯片	29.6900	2.273500%	44941.81	-752.405989	6.341243	-
sh.688136	科兴制药	30.6000	-0.778200%	18409.61	38.625348	3.593148	-
sh.688137	近岸蛋白	43.6800	3.605300%	5070.96	-40.235686	1.473361	-
sh.688138	清溢光电	27.5100	-0.290000%	5898.98	46.272647	3.169243	-
sh.688139	海尔生物	31.3700	2.684100%	7758.53	39.597780	2.268983	-
sh.688141	杰华特	64.3900	1.850700%	107709.68	-40.434011	19.012452	-
sh.688143	长盈通	63.8400	-3.008200%	109805.33	353.777579	6.773531	-
sh.688146	中船特气	60.4500	5.112200%	131624.58	92.218009	5.644674	-
sh.688147	微导纳米	67.8800	1.799600%	44126.01	147.082342	10.833292	-
sh.688148	芳源股份	8.5800	5.405400%	21117.77	-44.766393	15.112052	-
sh.688150	莱特光电	46.2200	-0.409400%	87737.03	84.610128	10.312392	-
sh.688151	华强科技	20.8300	1.709000%	7185.08	168.141314	1.712939	-
sh.688152	麒麟信安	34.0800	0.709200%	2910.39	-59.206137	2.798741	-
sh.688153	唯捷创芯	33.9500	0.562800%	10148.74	325.013440	3.656022	-
sh.688155	先惠技术	80.1700	2.283700%	33271.8	28.812063	4.786792	-
sh.688156	路德科技	24.1800	0.582400%	13019.13	-34.631529	2.976225	-
sh.688157	松井股份	41.5900	-1.585400%	6950.02	297.729767	4.810739	-
sh.688158	优刻得	44.5200	-3.511100%	211113.0	-276.189998	8.406940	-
sh.688159	有方科技	41.6000	1.019900%	7407.51	151.061762	4.070829	-
sh.688160	步科股份	106.8100	1.820800%	22140.84	133.852884	7.486961	-
sh.688161	威高骨科	31.5100	2.139400%	8540.04	46.917194	3.041138	-
sh.688162	巨一科技	31.7700	2.088700%	3270.29	53.825470	1.815737	-
sh.688163	赛伦生物	30.5500	2.105600%	7544.3	63.931488	2.938563	-
sh.688165	埃夫特	17.0500	3.145800%	13170.68	-17.828173	5.931991	-
sh.688166	博瑞医药	53.0600	3.673300%	63564.93	411.814248	9.126211	-
sh.688167	炬光科技	388.3000	-0.392500%	212267.46	-837.924983	15.876636	-
sh.688168	安博通	69.7900	-1.133300%	6040.43	-35.060155	5.444853	-
sh.688169	石头科技	115.9600	1.719300%	40974.32	22.091327	2.183682	-
sh.688170	德龙激光	52.9000	-3.308400%	56941.08	217.035979	4.501235	-
sh.688171	纬德信息	45.9500	-3.466400%	10721.82	314.878342	4.666174	-
sh.688172	燕东微	40.6600	2.962800%	55346.73	-148.140898	3.107608	-
sh.688173	希荻微	14.2900	2.290600%	9312.82	-53.953305	4.082427	-
sh.688175	高凌信息	35.7800	8.853100%	18477.04	-113.847901	2.658785	-
sh.688176	亚虹医药	13.9900	-0.142800%	16870.26	-19.055325	4.580490	-
sh.688177	百奥泰	23.0700	2.079600%	7367.78	-28.393770	19.730528	-
sh.688178	万德斯	32.3500	5.306000%	9213.27	-24.167740	2.760703	-
sh.688179	阿拉丁	18.3300	2.862000%	21357.41	60.300089	6.146169	-
sh.688180	君实生物	38.0800	-1.347200%	65290.89	-44.672643	6.483173	-
sh.688181	八亿时空	33.2800	0.665500%	8066.71	57.144136	2.158852	-
sh.688182	灿勤科技	28.1600	-0.529800%	10160.93	93.771098	5.034519	-
sh.688183	生益电子	95.3000	7.090700%	315678.51	53.811640	15.368067	-
sh.688184	ST帕瓦	10.4000	2.161100%	1098.12	-2.370242	1.040465	ST
sh.688185	康希诺	66.7400	0.015000%	12665.75	591.535539	3.328415	-
sh.688186	广大特材	23.6200	0.596300%	20396.96	30.895095	1.384578	-
sh.688187	时代电气	51.2400	0.826400%	24421.76	16.985375	1.637713	-
sh.688188	柏楚电子	142.0900	5.018500%	39136.15	36.875398	6.758858	-
sh.688189	南新制药	7.7100	1.314100%	5944.05	-15.414573	2.443012	-
sh.688190	云路股份	85.6600	-0.695600%	8513.8	34.916979	3.911583	-
sh.688191	智洋创新	41.0000	0.737100%	18383.15	147.935023	10.872895	-
sh.688192	迪哲医药	55.3800	-0.126200%	18701.48	-33.716251	19.910137	-
sh.688193	仁度生物	51.8700	2.489600%	1629.06	218.572121	2.263200	-
sh.688195	腾景科技	326.0900	-1.513100%	290315.94	597.497542	43.674971	-
sh.688196	卓越新能	60.4000	0.049700%	12784.16	45.159486	2.646632	-
sh.688197	首药控股	39.3900	-0.379400%	4914.1	-45.469719	8.953903	-
sh.688198	佰仁医疗	95.0300	-0.126100%	4880.56	63.781015	10.507487	-
sh.688199	久日新材	25.8900	-0.614200%	7461.15	150.305176	1.625912	-
sh.688200	华峰测控	293.0300	2.763500%	72404.26	73.775174	10.234084	-
sh.688201	信安世纪	13.8800	2.511100%	10581.72	55.518637	3.384164	-
sh.688202	美迪西	67.3700	2.386000%	40522.84	-58.387993	4.386588	-
sh.688203	海正生材	12.2600	0.000000%	1840.76	269.700662	1.687058	-
sh.688205	德科立	236.3000	-2.757200%	379411.18	522.707674	16.137241	-
sh.688206	概伦电子	32.6800	0.833100%	10095.87	385.889555	7.047662	-
sh.688207	格灵深瞳	14.3900	1.696100%	5726.67	-20.668603	1.946342	-
sh.688208	道通科技	36.5300	0.302000%	54572.97	26.159262	6.656656	-
sh.688209	英集芯	21.0000	0.286500%	13905.66	51.336891	4.367147	-
sh.688210	统联精密	45.6000	2.518000%	19036.01	-1587.310402	5.637755	-
sh.688211	中科微至	32.1100	0.437900%	1231.51	-45.916864	1.246352	-
sh.688212	澳华内镜	36.0500	1.122000%	5085.37	423.549522	3.897782	-
sh.688213	思特威	93.9500	0.213300%	69389.91	37.749656	7.237515	-
sh.688215	瑞晟智能	74.4300	-4.954700%	10673.93	131.724398	10.131242	-
sh.688216	气派科技	28.3800	-0.351100%	5162.91	-43.211418	5.596410	-
sh.688217	睿昂基因	28.2500	1.582200%	2792.26	-31.632210	1.746201	-
sh.688218	江苏北人	23.9400	0.800000%	7029.08	-34.860474	3.132073	-
sh.688219	会通股份	10.8300	1.499500%	5140.18	28.938351	2.003490	-
sh.688220	翱捷科技	72.8200	0.858700%	48672.0	-78.047214	5.581095	-
sh.688221	前沿生物	19.7800	0.101200%	23709.75	-28.309791	7.548662	-
sh.688222	成都先导	26.7000	-0.335900%	44440.53	93.829811	7.274765	-
sh.688223	晶科能源	6.5300	1.397500%	88714.92	-9.882094	2.453998	-
sh.688225	亚信安全	16.6700	-0.179600%	5058.17	-15.087767	3.753846	-
sh.688226	威腾电气	48.8500	-6.075800%	112645.42	289.993715	5.524346	-
sh.688227	品高股份	62.1800	-1.582800%	10329.51	-135.439363	5.429365	-
sh.688228	开普云	107.3800	-0.120900%	17559.26	-671.185584	5.442588	-
sh.688229	博睿数据	84.8500	-2.739600%	17751.16	-40.030191	9.001476	-
sh.688230	芯导科技	63.8600	-0.125100%	5280.98	70.746387	3.307622	-
sh.688231	隆达股份	32.7000	3.252300%	16074.02	107.411436	2.898434	-
sh.688232	新点软件	21.9500	0.826800%	4461.84	201.695305	1.333573	-
sh.688233	神工股份	74.0500	-0.443700%	38097.12	123.593703	6.672218	-
sh.688234	天岳先进	96.9000	7.332700%	185264.61	-225.421158	6.545856	-
sh.688235	百济神州	244.1200	0.643100%	60201.15	264.586698	12.827405	-
sh.688236	春立医疗	20.4900	1.536200%	3475.24	28.837055	2.632525	-
sh.688237	超卓航科	53.0700	0.530400%	3637.87	375.819931	3.932593	-
sh.688238	和元生物	7.1400	0.847500%	7214.8	-20.995888	3.128163	-
sh.688239	航宇科技	60.9800	2.919800%	40341.1	62.534455	5.903647	-
sh.688244	永信至诚	19.2000	1.319300%	2566.68	-64.982528	2.993113	-
sh.688246	嘉和美康	19.2200	0.575600%	5190.37	-10.461339	1.913715	-
sh.688247	宣泰医药	9.5300	0.315800%	2597.78	88.266737	3.303049	-
sh.688248	南网科技	56.1800	0.375200%	21602.37	75.384684	9.730756	-
sh.688249	晶合集成	30.1500	-0.231600%	63109.04	85.953575	2.780568	-
sh.688251	井松智能	36.2200	2.316400%	10331.3	110.309306	4.355950	-
sh.688252	天德钰	21.4000	-2.014700%	16642.48	41.883821	3.558669	-
sh.688253	英诺特	36.0200	2.884900%	6379.55	33.785376	2.427961	-
sh.688255	凯尔达	28.1600	1.331400%	4634.45	117.244056	2.921549	-
sh.688256	寒武纪	1210.7000	1.060100%	1083960.85	247.925000	43.133384	-
sh.688257	新锐股份	72.9800	-0.518000%	53845.55	77.854997	7.951310	-
sh.688258	卓易信息	112.3000	0.889400%	39097.47	165.660081	15.543845	-
sh.688259	创耀科技	36.4800	0.634500%	4901.35	51.411593	2.586521	-
sh.688260	昀冢科技	26.8300	0.149300%	5918.37	-18.279680	26.117765	-
sh.688261	东微半导	74.0200	1.522400%	31830.43	205.941027	3.076372	-
sh.688262	国芯科技	34.1000	0.590000%	25474.02	-47.582687	5.556652	-
sh.688265	南模生物	44.5000	1.947300%	4248.29	106.976172	2.038304	-
sh.688266	泽璟制药	97.7700	-0.234700%	26047.47	-158.828647	23.953503	-
sh.688267	中触媒	30.6600	0.392900%	7642.01	25.505272	1.897798	-

更新频率：每日收盘 | A股最新数据