2026-04-10 A股行情数据(第5组): sh.601866 - sh.603707 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-10 沪深 A 股行情，代码区间从 sh.601866 至 sh.603707，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601866	中远海发	2.9000	-2.684600%	68341.93	23.781022	1.243084	-
sh.601868	中国能建	2.8500	-0.349700%	151028.63	21.588729	1.130953	-
sh.601869	长飞光纤	384.3800	-3.497300%	950027.89	391.072375	23.050736	-
sh.601872	招商轮船	19.0800	-3.392400%	428413.34	25.625371	3.582373	-
sh.601877	正泰电器	33.5300	2.381700%	101046.34	15.816024	1.648524	-
sh.601878	浙商证券	9.6400	2.010600%	45382.54	18.276804	1.206274	-
sh.601880	辽港股份	1.6600	1.219500%	33328.72	29.942934	0.969914	-
sh.601881	中国银河	13.0100	2.764600%	89987.41	11.362601	1.206449	-
sh.601882	海天精工	19.0700	0.846100%	7091.24	23.204666	3.376832	-
sh.601886	江河集团	9.2900	1.198300%	5172.19	17.248192	1.441161	-
sh.601888	中国中免	69.0400	1.693900%	149234.3	40.001109	2.586137	-
sh.601890	亚星锚链	10.3700	0.290100%	28972.96	33.156902	2.686831	-
sh.601898	中煤能源	17.1400	-1.267300%	61968.89	12.707385	1.419154	-
sh.601899	紫金矿业	33.7500	-0.442500%	807060.55	17.332618	4.879062	-
sh.601900	南方传媒	13.4100	0.374300%	7265.41	10.455486	1.369129	-
sh.601901	方正证券	7.1100	2.449600%	79320.88	14.742914	1.152325	-
sh.601908	京运通	4.1500	-3.263400%	61806.88	-8.498535	1.138392	-
sh.601916	浙商银行	2.9700	0.000000%	18948.59	6.308094	0.458585	-
sh.601918	新集能源	7.4400	-0.667600%	30476.62	9.022844	1.136378	-
sh.601919	中远海控	15.2000	0.000000%	95528.41	7.540227	1.002099	-
sh.601921	浙版传媒	8.0400	1.132100%	7562.68	13.896495	1.242113	-
sh.601928	凤凰传媒	9.8200	0.101900%	5135.64	12.780217	1.244011	-
sh.601929	吉视传媒	2.9500	-1.006700%	24324.54	-20.521107	2.056994	-
sh.601933	永辉超市	3.7200	0.540500%	24870.44	-13.238523	9.146959	-
sh.601939	建设银行	9.2400	-0.323600%	45477.47	7.132324	0.697916	-
sh.601949	中国出版	6.3800	1.109400%	5376.32	21.344363	1.259451	-
sh.601952	苏垦农发	10.0700	-1.564000%	18911.96	25.067182	2.042754	-
sh.601956	东贝集团	6.6200	0.914600%	3160.76	32.112047	1.616564	-
sh.601958	金钼股份	18.9300	-1.662300%	56511.74	19.360820	3.233418	-
sh.601963	重庆银行	10.2100	1.693200%	15111.93	6.547131	0.674286	-
sh.601965	中国汽研	17.4200	1.397000%	10063.48	16.482397	2.331450	-
sh.601966	玲珑轮胎	14.1500	0.497200%	10776.1	17.144684	0.890052	-
sh.601968	宝钢包装	5.2000	0.970900%	8001.01	34.702682	1.452971	-
sh.601969	海南矿业	11.0600	0.912400%	23780.67	51.112343	3.193214	-
sh.601975	招商南油	4.7800	-4.016100%	129047.25	17.058533	1.922518	-
sh.601985	中国核电	8.7100	0.114900%	78381.36	22.832250	1.550053	-
sh.601988	中国银行	5.6500	-0.703000%	100207.1	7.491123	0.675738	-
sh.601990	南京证券	7.3700	1.515200%	24654.23	26.606501	1.809321	-
sh.601991	大唐发电	3.8100	-0.781300%	49518.74	9.546185	2.070973	-
sh.601992	金隅集团	1.7500	0.000000%	8350.85	-18.510866	0.458153	-
sh.601995	中金公司	33.1500	2.125700%	93753.05	16.344725	1.600913	-
sh.601996	丰林集团	2.5200	0.398400%	9799.05	-21.983193	1.138763	-
sh.601997	贵阳银行	5.7500	0.349000%	11992.64	4.115411	0.332775	-
sh.601998	中信银行	8.2100	-0.364100%	24586.15	6.469268	0.631122	-
sh.601999	出版传媒	8.4600	10.013000%	17476.73	44.375710	1.740324	-
sh.603000	人民网	19.7300	0.356100%	33557.53	116.838751	5.940571	-
sh.603001	奥康国际	9.1000	-0.109800%	4640.22	-12.617573	1.534307	-
sh.603002	宏昌电子	10.9400	-1.441400%	61230.36	323.050086	3.601904	-
sh.603004	鼎龙科技	22.8800	1.734100%	4753.94	30.291547	2.602032	-
sh.603005	晶方科技	28.0000	0.394400%	68664.04	49.404582	3.962677	-
sh.603006	联明股份	13.0300	2.036000%	3003.43	44.798296	2.540683	-
sh.603007	*ST花王	6.4900	0.620200%	7620.45	-25.174353	19.896696	ST
sh.603008	喜临门	12.4800	5.050500%	46666.27	13.263262	1.175514	-
sh.603009	北特科技	49.7000	-0.200800%	28945.52	166.661614	10.026224	-
sh.603010	万盛股份	12.5500	0.965400%	28084.47	-7.645267	2.793772	-
sh.603011	合锻智能	21.2100	0.664500%	33457.7	-74.375326	4.993661	-
sh.603012	创力集团	8.5700	0.942300%	15885.84	34.771522	1.457309	-
sh.603013	亚普股份	18.9800	2.483800%	6817.24	18.261623	2.137458	-
sh.603014	威高血净	37.5700	0.859100%	2737.64	32.542253	2.204759	-
sh.603015	弘讯科技	12.3900	0.895800%	4263.58	107.880261	3.591277	-
sh.603016	新宏泰	42.5400	0.901300%	22226.99	95.116539	7.642740	-
sh.603017	中衡设计	13.3900	-1.760800%	30016.96	90.825404	2.498003	-
sh.603018	华设集团	7.2700	0.832200%	2449.44	14.784498	0.944056	-
sh.603019	中科曙光	85.3000	2.401000%	400391.28	58.004899	5.924940	-
sh.603020	爱普股份	11.3000	-0.790200%	4337.35	23.760228	1.309617	-
sh.603021	ST华鹏	7.6300	4.951900%	3279.27	-16.735665	-59.618608	ST
sh.603022	新通联	10.3700	1.467700%	3297.64	39.536261	2.529582	-
sh.603023	威帝股份	4.6900	-0.212800%	5203.35	1182.816519	3.400011	-
sh.603025	大豪科技	14.1100	1.657100%	15288.65	22.187913	5.788965	-
sh.603026	石大胜华	85.1600	9.997400%	229291.77	1246.460541	4.035455	-
sh.603027	千禾味业	9.9100	4.315800%	28134.08	31.286106	3.883525	-
sh.603028	赛福天	8.6000	0.820600%	2801.07	-15.425361	4.820207	-
sh.603029	天鹅股份	18.5600	1.365400%	4117.57	30.176692	2.364313	-
sh.603030	全筑股份	2.4000	-0.826400%	4258.15	-19.071596	3.568742	-
sh.603031	安孚科技	51.3500	-1.778900%	40278.31	58.582203	4.822720	-
sh.603032	德新科技	18.2700	3.162100%	11899.3	-32.716328	3.748473	-
sh.603033	三维股份	11.3200	0.981300%	11520.28	-37.080858	4.010944	-
sh.603035	常熟汽饰	14.2300	1.281100%	4958.42	13.433713	0.981618	-
sh.603036	如通股份	19.1500	-2.544500%	9833.81	37.507298	2.845410	-
sh.603037	凯众股份	13.3900	0.752400%	5326.96	48.571280	3.630967	-
sh.603038	华立股份	15.5400	1.635100%	5062.83	119.230294	2.996957	-
sh.603039	泛微网络	44.9400	-2.452800%	37960.38	39.907910	4.749462	-
sh.603040	新坐标	83.0000	-0.204400%	9331.92	43.700441	7.785262	-
sh.603041	美思德	12.8500	1.581000%	2461.64	74.324156	1.565807	-
sh.603042	华脉科技	21.9900	-5.784100%	76925.53	-259.312648	4.093206	-
sh.603043	广州酒家	15.4500	1.046400%	4619.2	18.007901	2.232134	-
sh.603045	福达合金	34.2300	8.185800%	31497.64	77.831362	4.550675	-
sh.603048	浙江黎明	23.0000	3.185300%	10677.03	108.429714	2.675033	-
sh.603049	中策橡胶	49.5400	0.283400%	11455.79	10.602224	1.794400	-
sh.603050	科林电气	19.7000	1.441800%	6105.83	30.798955	4.231844	-
sh.603051	鹿山新材	21.5900	1.887700%	8547.45	-1433.935387	2.162306	-
sh.603052	可川科技	69.9800	5.614200%	96012.38	385.340437	12.087263	-
sh.603053	成都燃气	9.8500	0.510200%	2319.0	18.044687	1.814895	-
sh.603055	台华新材	9.8000	1.449300%	8473.08	16.589302	1.695036	-
sh.603057	紫燕食品	24.7100	-3.287700%	12022.91	53.125471	5.077833	-
sh.603058	永吉股份	12.6200	4.470200%	17738.67	40.067578	4.188752	-
sh.603059	倍加洁	32.6700	1.270900%	5864.04	-78.132749	3.118585	-
sh.603060	国检集团	6.3700	0.631900%	1900.42	43.825777	2.593716	-
sh.603061	金海通	308.4900	-2.122600%	88600.13	104.854106	11.465948	-
sh.603062	麦加芯彩	51.1900	2.935900%	8213.95	26.301166	2.646366	-
sh.603063	禾望电气	32.7900	0.091600%	113317.53	28.330378	2.917876	-
sh.603065	宿迁联盛	8.2500	0.487200%	2664.71	94.627144	1.709658	-
sh.603066	音飞储存	10.0500	1.823700%	1833.63	449.508946	2.060294	-
sh.603067	振华股份	38.6000	1.632400%	87270.72	52.906043	7.898623	-
sh.603068	博通集成	32.3300	1.507100%	7776.74	263.148052	2.913931	-
sh.603069	海汽集团	17.4500	1.690000%	5361.52	-39.438070	6.813687	-
sh.603070	万控智造	15.1800	1.470600%	4346.26	65.809875	2.826192	-
sh.603071	物产环能	13.2500	1.067900%	2956.1	11.233077	1.310860	-
sh.603072	天和磁材	36.8900	1.151600%	13448.86	65.273108	4.555243	-
sh.603073	彩蝶实业	19.9800	0.909100%	3578.8	23.895802	1.676701	-
sh.603075	热威股份	22.5600	0.400500%	4042.97	28.619887	4.332640	-
sh.603076	乐惠国际	28.8100	0.840000%	12127.78	245.407093	2.681957	-
sh.603077	和邦生物	2.9500	-1.666700%	83007.39	-269.298954	1.434779	-
sh.603078	江化微	22.9300	-0.174100%	21066.13	97.001867	4.562706	-
sh.603079	圣达生物	16.7200	1.951200%	4858.91	51.741443	2.005959	-
sh.603080	新疆火炬	21.3000	1.043600%	3025.37	16.410453	1.978391	-
sh.603081	大丰实业	12.2400	0.740700%	6985.62	49.686615	1.617536	-
sh.603082	北自科技	36.1100	1.091800%	3323.71	33.994132	3.554195	-
sh.603083	剑桥科技	116.2400	0.597100%	333495.91	155.576396	5.502735	-
sh.603085	天成自控	11.1000	0.543500%	5452.61	580.155553	4.944806	-
sh.603086	先达股份	7.6800	0.787400%	6008.89	20.383959	1.545251	-
sh.603087	甘李药业	64.1200	0.706800%	37198.55	41.371517	3.394599	-
sh.603088	宁波精达	13.4400	9.983600%	61566.65	56.213306	5.917505	-
sh.603089	正裕工业	12.5100	1.459900%	2277.9	22.020880	2.305657	-
sh.603090	宏盛股份	68.5200	0.204700%	52379.61	83.170166	10.823910	-
sh.603091	众鑫股份	77.6000	6.345100%	6967.54	27.768315	3.747478	-
sh.603092	德力佳	68.2500	1.820100%	11048.88	34.918744	7.743507	-
sh.603093	南华期货	19.3100	10.028500%	20321.03	28.501581	2.476704	-
sh.603095	越剑智能	18.1800	1.677900%	2939.28	43.859378	2.025086	-
sh.603096	新经典	17.7700	3.134100%	3694.21	40.615234	1.473852	-
sh.603097	江苏华辰	33.1800	1.096900%	8181.7	54.124740	5.086260	-
sh.603098	森特股份	14.8000	2.849200%	15721.91	83.320392	2.826847	-
sh.603099	长白山	35.2400	1.410100%	13850.96	74.201723	6.413421	-
sh.603100	川仪股份	19.9500	0.757600%	9686.4	16.236150	2.198808	-
sh.603101	汇嘉时代	8.8300	9.962600%	18147.92	46.915652	2.927602	-
sh.603102	百合股份	41.7000	0.651700%	1373.55	21.941443	1.639722	-
sh.603103	横店影视	22.4900	-0.177500%	14709.9	89.585432	11.520139	-
sh.603105	芯能科技	10.5500	0.667900%	19388.65	27.230679	2.474084	-
sh.603106	恒银科技	9.1800	2.455400%	9639.33	50.981456	3.653279	-
sh.603107	上海汽配	14.4400	0.697400%	2244.38	25.661390	2.301018	-
sh.603108	润达医疗	12.7700	1.268800%	11707.37	-48.843734	1.867533	-
sh.603109	神驰机电	21.3900	2.540700%	6686.94	33.393156	2.288276	-
sh.603110	东方材料	16.2500	2.008800%	14449.3	734.338230	4.698082	-
sh.603111	康尼机电	6.8000	1.341300%	3393.69	16.120624	1.478011	-
sh.603112	华翔股份	18.7500	-1.367700%	33279.49	18.148194	2.321947	-
sh.603113	金能科技	7.2600	-2.024300%	12799.98	-59.418183	0.765232	-
sh.603115	海星股份	42.9000	-5.151400%	47126.26	50.870569	5.024834	-
sh.603116	红蜻蜓	5.6300	0.715600%	2791.2	-29.521099	1.242402	-
sh.603117	万林物流	4.7200	1.287600%	5177.6	404.986425	2.746004	-
sh.603118	共进股份	13.7900	-4.302600%	119531.41	-1475.888200	2.155183	-
sh.603119	浙江荣泰	74.8200	0.958000%	74399.91	97.762704	13.363070	-
sh.603120	肯特催化	38.5600	-0.025900%	2806.68	39.161483	2.963154	-
sh.603121	华培动力	21.1500	-1.947100%	42064.73	327.133518	6.009672	-
sh.603122	合富中国	17.3700	-5.185600%	109593.69	-205.516036	6.535844	-
sh.603123	翠微股份	13.5900	5.841100%	148837.22	-22.582360	6.541077	-
sh.603124	江南新材	116.9100	-0.076900%	25007.79	82.691806	9.481645	-
sh.603125	常青科技	18.1200	1.855000%	4980.06	48.592480	3.068292	-
sh.603126	中材节能	7.9200	-1.737000%	10360.68	352.604112	2.362692	-
sh.603127	昭衍新药	38.2800	3.459500%	166754.63	96.309928	3.445660	-
sh.603128	华贸物流	5.6700	2.162200%	13309.74	19.890449	1.224561	-
sh.603129	春风动力	252.0000	1.674400%	29198.22	21.418363	5.370002	-
sh.603130	云中马	38.4600	0.654300%	5333.64	50.573057	3.723440	-
sh.603131	上海沪工	20.5000	-0.918300%	11239.74	-189.679126	5.753304	-
sh.603132	金徽股份	18.5000	2.436300%	19889.16	33.365545	5.644635	-
sh.603135	中重科技	10.6900	0.469900%	2168.0	146.245867	2.300224	-
sh.603136	天目湖	11.2800	0.714300%	4412.2	29.729557	2.242601	-
sh.603137	恒尚节能	13.4300	0.599300%	1912.89	46.415432	1.976094	-
sh.603138	海量数据	19.8000	1.278800%	37820.19	-61.142834	7.585567	-
sh.603139	康惠股份	26.3400	-2.840300%	6453.44	-14.310402	3.629548	-
sh.603150	万朗磁塑	54.5000	2.927300%	11196.89	37.846760	2.749807	-
sh.603151	邦基科技	16.5300	2.163200%	3968.34	24.899962	2.076418	-
sh.603153	上海建科	16.3600	0.987700%	3308.31	18.140243	1.850786	-
sh.603155	新亚强	16.0600	1.133500%	5526.57	53.861695	2.335463	-
sh.603156	养元饮品	30.3500	-1.811700%	16013.36	23.727881	4.255334	-
sh.603158	腾龙股份	12.8700	-2.203600%	64424.09	40.432855	2.718788	-
sh.603159	上海亚虹	26.2300	0.652300%	4264.22	560.324060	7.324447	-
sh.603160	汇顶科技	68.6300	0.248300%	47206.81	38.186831	3.410065	-
sh.603161	科华控股	14.6600	1.664400%	2708.39	30.903967	1.908368	-
sh.603162	海通发展	14.0400	-4.098400%	24503.85	28.022742	2.882136	-
sh.603163	圣晖集成	106.4100	-0.551400%	41378.85	68.853223	9.106922	-
sh.603165	荣晟环保	15.6000	3.585700%	25924.74	22.341678	2.422149	-
sh.603166	福达股份	13.6600	2.092700%	9003.8	27.858091	3.318785	-
sh.603167	渤海轮渡	9.2600	0.433800%	3269.03	15.037658	1.237582	-
sh.603168	莎普爱思	6.8700	1.178200%	6855.94	-39.508878	1.587974	-
sh.603169	兰石重装	10.0300	0.905400%	17059.95	183.480712	3.958508	-
sh.603170	宝立食品	13.3600	-0.669100%	4459.0	21.239706	3.786140	-
sh.603171	税友股份	50.8900	0.236400%	22789.62	193.115489	8.191697	-
sh.603172	万丰股份	21.2000	0.664800%	3319.09	50.520211	2.601598	-
sh.603173	福斯达	42.4000	1.193300%	5173.28	17.028291	3.582473	-
sh.603175	超颖电子	87.1900	-1.469100%	37512.47	164.705601	13.128087	-
sh.603176	汇通集团	5.4500	0.925900%	1785.13	-92.313865	2.389374	-
sh.603177	德创环保	11.0000	0.917400%	2979.04	191.126442	5.909180	-
sh.603178	圣龙股份	15.5200	0.064500%	3006.1	-73.292622	3.021006	-
sh.603179	新泉股份	65.3100	-0.578500%	87127.53	40.876653	4.494744	-
sh.603180	金牌家居	19.1500	0.052200%	1245.07	20.451591	1.063835	-
sh.603181	皇马科技	14.8800	0.337200%	5198.38	19.483527	2.624535	-
sh.603182	嘉华股份	15.6200	-9.971200%	25844.89	22.380704	2.347323	-
sh.603183	建研院	4.6100	2.672600%	4402.28	56.676060	1.441356	-
sh.603185	弘元绿能	23.3800	2.096100%	28104.49	-19.197243	1.319582	-
sh.603186	华正新材	72.9300	-1.459300%	102769.76	41.323375	6.804946	-
sh.603187	海容冷链	14.7500	0.000000%	6303.13	14.909289	1.348321	-
sh.603188	亚邦股份	5.0500	1.609700%	9807.77	-12.533844	3.752588	-
sh.603189	网达软件	17.0500	-1.502000%	21387.81	800.220190	3.049310	-
sh.603190	亚通精工	25.2300	1.898200%	2884.08	28.699011	1.439105	-
sh.603191	望变电气	20.7200	1.171900%	24167.89	98.736993	2.740621	-
sh.603192	汇得科技	24.2900	0.997900%	2380.24	32.603604	2.550287	-
sh.603193	润本股份	24.9400	-0.359600%	20081.79	33.048563	4.644620	-
sh.603194	中力股份	33.5500	1.975700%	7173.7	15.370596	2.550577	-
sh.603195	公牛集团	41.3200	-0.481700%	8369.51	18.733663	4.769872	-
sh.603196	璞源材料	32.5000	3.734400%	41131.88	756.432907	7.452190	-
sh.603197	保隆科技	33.4800	3.015400%	11376.43	28.390551	2.230226	-
sh.603198	迎驾贡酒	35.6800	1.162500%	9896.07	13.629502	2.810174	-
sh.603199	九华旅游	37.7900	0.585600%	9299.85	19.652740	2.531770	-
sh.603200	上海洗霸	61.7100	10.000000%	51460.96	94.981254	9.975860	-
sh.603201	常润股份	16.4500	1.480600%	3327.39	12.182806	1.795839	-
sh.603202	天有为	95.9100	-0.662900%	13127.77	14.418874	2.315382	-
sh.603203	快克智能	43.5300	-1.515800%	30333.21	44.568029	7.564753	-
sh.603205	健尔康	25.9200	0.856000%	3212.2	39.191885	2.772756	-
sh.603206	嘉环科技	16.0100	-0.805500%	6245.46	98.866785	2.153897	-
sh.603207	小方制药	27.5700	0.878200%	2679.6	20.767678	4.206268	-
sh.603208	江山欧派	13.4600	1.815400%	2035.81	-12.232642	2.270981	-
sh.603209	兴通股份	14.9300	-1.060300%	8991.46	18.230619	1.459856	-
sh.603210	泰鸿万立	16.8500	0.357400%	6319.35	28.388115	3.140282	-
sh.603211	晋拓股份	26.0700	-0.874500%	24998.28	112.685907	5.768745	-
sh.603212	赛伍技术	12.8100	0.866100%	11514.0	-18.291220	2.193037	-
sh.603213	镇洋发展	13.4300	0.223900%	1870.5	64.228398	3.194897	-
sh.603214	爱婴室	16.2600	1.434800%	4770.14	27.654659	1.907895	-
sh.603215	比依股份	19.7000	-1.500000%	5740.36	33.638182	3.047898	-
sh.603216	梦天家居	33.6300	-7.913500%	43202.56	97.710162	4.180259	-
sh.603217	元利科技	26.0000	6.644800%	26692.7	26.704789	1.610400	-
sh.603218	日月股份	14.0100	0.936600%	14606.96	26.168839	1.412078	-
sh.603219	富佳股份	16.8000	1.633400%	9076.37	88.072097	5.858193	-
sh.603220	中贝通信	26.4800	-1.925900%	96990.31	166.417168	7.133980	-
sh.603221	爱丽家居	11.5000	0.700500%	2572.78	42.647598	1.750188	-
sh.603222	济民健康	10.2100	-2.576300%	58270.01	-32.437490	3.832377	-
sh.603223	恒通股份	8.3700	-0.357100%	5615.53	25.426392	1.501365	-
sh.603225	新凤鸣	17.7800	-0.168400%	36126.9	24.369863	1.702396	-
sh.603226	菲林格尔	39.4500	-1.177400%	19094.41	-283.575841	15.435659	-
sh.603227	雪峰科技	10.4900	3.349800%	43815.54	22.320222	2.177270	-
sh.603228	景旺电子	59.4300	0.592400%	133363.9	47.546037	4.477092	-
sh.603229	奥翔药业	10.1200	0.696500%	9507.82	45.459490	3.579689	-
sh.603230	内蒙新华	12.5700	3.202000%	50213.18	25.422433	1.604951	-
sh.603231	索宝蛋白	17.4600	0.983200%	3876.84	18.973336	1.702344	-
sh.603232	格尔软件	19.8800	1.792100%	13464.09	493.239038	3.457799	-
sh.603233	大参林	17.7600	1.951800%	6199.56	17.779044	2.873112	-
sh.603235	天新药业	27.0800	-0.110700%	2086.97	19.212701	2.477426	-
sh.603236	移远通信	77.2200	1.779400%	48520.79	23.030860	4.914376	-
sh.603237	五芳斋	17.0300	-0.292700%	2407.23	31.481149	1.901418	-
sh.603238	诺邦股份	15.8900	1.081400%	3620.81	23.156470	1.954538	-
sh.603239	浙江仙通	25.6700	-0.426700%	20992.86	31.316927	5.241412	-
sh.603248	锡华科技	29.9800	-0.066700%	36057.93	69.157664	10.265434	-
sh.603255	鼎际得	29.0400	0.833300%	3809.1	-283.268815	2.460852	-
sh.603256	宏和科技	81.1800	6.535400%	272522.94	363.692308	44.508639	-
sh.603257	中国瑞林	57.4400	2.498200%	10867.95	41.512920	2.820376	-
sh.603258	电魂网络	17.9900	-0.055600%	5549.12	-20.491425	2.217743	-
sh.603259	药明康德	106.3300	0.131800%	344984.66	16.566749	3.980100	-
sh.603260	合盛硅业	42.5600	1.044600%	35098.98	-1421.122384	1.571855	-
sh.603261	*ST立航	35.1000	-1.071000%	1300.5	-26.063051	4.027615	ST
sh.603262	技源集团	25.6000	2.195600%	3480.57	66.351695	6.677550	-
sh.603266	天龙股份	19.8400	3.928800%	10848.48	35.771179	2.512771	-
sh.603267	鸿远电子	49.9500	1.236300%	23304.56	46.188838	2.610586	-
sh.603268	*ST松发	117.0100	-2.678200%	96979.27	42.790039	12.017480	ST
sh.603269	海鸥股份	14.4300	3.071400%	28384.73	41.955343	4.676899	-
sh.603270	金帝股份	25.5000	1.634100%	5590.34	37.961473	2.472373	-
sh.603271	永杰新材	47.9200	-0.020900%	11315.5	22.700398	3.224169	-
sh.603272	联翔股份	37.0200	10.014900%	16529.04	183.454012	6.873699	-
sh.603273	天元智能	18.1700	0.386700%	2201.07	120.917885	4.424344	-
sh.603275	众辰科技	45.4900	-1.408800%	6635.23	34.901955	2.312785	-
sh.603276	恒兴新材	16.6000	0.060300%	4147.05	84.493832	1.977582	-
sh.603277	银都股份	14.2500	0.920700%	1491.14	16.540574	3.072999	-
sh.603278	大业股份	10.7900	0.747000%	6879.19	-94.025584	1.837860	-
sh.603279	景津装备	18.3800	-0.054400%	13278.39	17.124557	2.244200	-
sh.603280	南方路机	35.5500	0.282100%	5568.45	46.129510	2.838085	-
sh.603281	江瀚新材	35.0100	-0.511500%	11646.13	27.975190	2.781565	-
sh.603282	亚光股份	20.7800	0.580800%	2498.76	22.757627	2.103697	-
sh.603283	赛腾股份	45.9100	-0.970700%	60812.05	25.930854	3.771017	-
sh.603284	林平发展	56.2400	2.890600%	37006.17	30.715899	2.913047	-
sh.603285	键邦股份	31.6500	4.180400%	14552.04	37.606994	3.020246	-
sh.603286	日盈电子	62.7100	1.538200%	20445.41	-140.437891	9.084201	-
sh.603288	海天味业	41.3500	0.486000%	70215.54	34.378654	5.854718	-
sh.603289	泰瑞机器	12.1200	0.580900%	13031.41	33.996587	2.441284	-
sh.603290	斯达半导	100.7000	1.175500%	41073.52	59.523035	3.487261	-
sh.603291	联合水务	11.8500	-0.836800%	4930.05	61.635475	2.829842	-
sh.603296	华勤技术	98.8000	-0.252400%	165330.56	24.752619	3.890102	-
sh.603297	永新光学	109.4600	-1.609000%	18313.77	55.355568	6.076231	-
sh.603298	杭叉集团	25.4700	-0.507800%	19411.22	15.172595	2.929595	-
sh.603299	苏盐井神	11.5800	-0.086300%	5800.26	21.127450	1.796844	-
sh.603300	海南华铁	6.7700	1.499300%	35728.34	20.847875	2.067293	-
sh.603301	振德医疗	81.7700	-6.011500%	30282.61	76.815290	3.783492	-
sh.603303	得邦照明	15.1700	-0.719900%	2320.71	27.377151	2.275703	-
sh.603305	旭升集团	14.9900	0.671600%	36301.2	44.067211	2.525690	-
sh.603306	华懋科技	101.8000	4.883600%	282943.33	132.165188	10.812447	-
sh.603307	扬州金泉	39.4500	0.458400%	1524.8	22.257434	1.924016	-
sh.603308	应流股份	71.4100	3.944700%	157379.49	137.177983	9.880016	-
sh.603309	维力医疗	14.2200	-0.559400%	8676.94	16.988352	2.144600	-
sh.603310	巍华新材	16.4100	0.367000%	1706.25	31.786087	1.428856	-
sh.603311	金海高科	17.7000	1.316500%	16385.52	46.019990	3.037885	-
sh.603312	西典新能	39.8500	2.918400%	9216.75	24.444026	3.583791	-
sh.603313	梦百合	8.1600	2.127700%	4349.72	28.658548	1.262883	-
sh.603315	福鞍股份	15.0600	-0.790500%	64874.65	101.880699	2.840154	-
sh.603316	诚邦股份	14.2800	0.990100%	16598.37	-31.553068	7.131543	-
sh.603317	天味食品	13.5200	2.579700%	17658.76	25.267098	3.169376	-
sh.603318	水发燃气	7.6400	-0.130700%	11872.14	-630.359379	2.983467	-
sh.603319	美湖股份	33.2800	2.526200%	47376.69	75.027185	4.549508	-
sh.603320	迪贝电气	20.3300	0.593800%	3223.52	40.423276	2.603644	-
sh.603321	梅轮电梯	7.4700	2.188800%	3248.54	55.748446	1.809332	-
sh.603322	超讯通信	31.5400	0.158800%	10403.79	-181.962598	17.251420	-
sh.603323	苏农银行	4.8100	0.208300%	7858.24	4.752415	0.519549	-
sh.603324	盛剑科技	26.2300	2.022600%	12266.91	65.508101	2.304209	-
sh.603325	博隆技术	73.7400	0.655200%	3895.33	13.122125	2.184750	-
sh.603326	我乐家居	8.6800	1.639300%	3321.97	15.888182	2.341663	-
sh.603327	福蓉科技	9.8500	-1.990000%	38287.1	104.069761	5.148006	-
sh.603328	依顿电子	12.6100	-0.708700%	49595.88	27.036884	2.917891	-
sh.603329	上海雅仕	10.4400	0.772200%	1473.85	72.753408	2.354050	-
sh.603330	天洋新材	6.8200	0.590000%	3005.82	-15.170583	1.933316	-
sh.603331	百达精工	15.3400	0.987500%	8570.36	43.475613	2.337821	-
sh.603332	苏州龙杰	12.9900	0.541800%	4303.26	51.844340	2.202316	-
sh.603333	尚纬股份	7.9600	1.920600%	11494.69	-104.610404	2.422008	-
sh.603334	丰倍生物	54.6100	-3.804800%	16485.06	55.754374	4.615758	-
sh.603335	迪生力	6.1600	3.355700%	18094.66	54.400425	8.665474	-
sh.603336	宏辉果蔬	9.1700	0.328200%	10299.99	577.441916	3.907624	-
sh.603337	杰克科技	39.4800	1.595500%	5964.5	21.506069	3.833707	-
sh.603338	浙江鼎力	49.4200	-0.563400%	27837.16	14.194589	2.251587	-
sh.603339	四方科技	13.0100	1.561300%	2929.55	25.792172	1.545702	-
sh.603341	龙旗科技	38.5500	0.495300%	24309.38	34.430497	3.455144	-
sh.603344	星德胜	27.6300	1.880500%	3794.95	27.710198	2.557983	-
sh.603345	安井食品	96.9100	-0.940400%	33588.44	23.762616	2.084801	-
sh.603348	文灿股份	20.5000	0.146600%	12541.11	318.389030	1.492808	-
sh.603350	安乃达	34.6700	0.144400%	3628.94	35.109303	3.022140	-
sh.603351	威尔药业	25.8800	1.889800%	2298.71	23.749345	1.992580	-
sh.603352	至信股份	37.7200	1.643800%	8141.68	36.682214	4.898007	-
sh.603353	和顺石油	40.6700	-3.488400%	36965.67	880.212112	4.239051	-
sh.603355	莱克电气	27.2900	0.552700%	5282.34	16.085382	2.864115	-
sh.603356	华菱精工	17.0700	-0.582400%	4522.48	-12.765130	5.936229	-
sh.603357	设计总院	8.0500	1.003800%	2449.33	12.339155	1.136669	-
sh.603358	华达科技	34.3800	-1.121700%	41063.38	38.622819	4.213604	-
sh.603359	东珠生态	5.8800	1.379300%	3921.0	-3.894897	0.991626	-
sh.603360	百傲化学	26.9600	-0.918800%	19526.42	88.134553	12.640613	-
sh.603363	傲农生物	3.9400	-0.505100%	12865.13	5.659026	3.068779	-
sh.603365	水星家纺	20.5400	3.060700%	3131.2	13.853859	1.793503	-
sh.603366	日出东方	8.6100	0.819700%	16546.82	38.510598	1.684870	-
sh.603367	辰欣药业	16.3400	3.352300%	36987.49	17.562048	1.194925	-
sh.603368	柳药集团	17.1600	0.468400%	4795.78	8.686559	0.888439	-
sh.603369	今世缘	26.3100	1.114500%	17378.22	11.409095	1.987102	-
sh.603370	华新精科	43.8400	1.953500%	4597.38	43.187041	4.025446	-
sh.603373	安邦护卫	41.3000	-0.241500%	6507.0	34.317269	2.456970	-
sh.603375	盛景微	39.0800	1.480100%	6904.2	170.015778	2.488684	-
sh.603376	大明电子	33.2300	1.033700%	3107.82	47.016814	10.552248	-
sh.603377	ST东时	3.6500	0.274700%	1731.48	-2.914378	3.224955	ST
sh.603378	亚士创能	5.4800	2.814300%	4400.15	-3.775562	2.353300	-
sh.603379	三美股份	62.3000	-0.479200%	38336.08	21.028664	4.995536	-
sh.603380	易德龙	35.6500	2.061300%	9392.71	25.841166	3.737796	-
sh.603381	永臻股份	22.9200	1.192100%	12957.02	59.173839	1.520428	-
sh.603382	海阳科技	26.8300	0.562200%	1832.38	35.294407	2.805126	-
sh.603383	顶点软件	29.1600	2.639900%	15186.08	30.549696	4.101186	-
sh.603385	惠达卫浴	6.5600	2.340100%	2923.8	41.121506	0.665250	-
sh.603386	骏亚科技	13.9500	-0.071600%	7391.3	-38.725105	3.343881	-
sh.603387	基蛋生物	10.1900	4.512800%	68941.69	24.755022	1.920405	-
sh.603389	*ST亚振	44.2300	4.959700%	9472.35	-122.335873	49.683907	ST
sh.603390	通达电气	11.8900	0.762700%	4228.44	65.546126	2.587569	-
sh.603391	力聚热能	69.3600	-1.041500%	10666.42	27.939608	2.787191	-
sh.603392	万泰生物	39.0800	0.825600%	11569.09	-148.014375	4.087238	-
sh.603393	新天然气	33.8500	-1.940900%	31624.29	17.784184	1.565296	-
sh.603395	红四方	28.2700	0.640800%	6671.34	270.655739	5.254466	-
sh.603396	金辰股份	34.2900	1.780900%	13366.04	103.386623	1.834563	-
sh.603398	*ST沐邦	12.3500	-2.061900%	17138.95	-4.480229	8.335619	ST
sh.603399	永杉锂业	11.8000	0.511100%	51136.89	-32.061389	3.644975	-
sh.603400	华之杰	69.3900	0.565200%	5817.66	42.764751	5.510941	-
sh.603402	陕西旅游	131.9000	0.802400%	18289.8	27.151671	7.506293	-
sh.603406	天富龙	34.5400	1.707900%	3761.75	30.502824	2.965114	-
sh.603408	建霖家居	12.0000	1.522800%	2540.95	12.379776	1.564770	-
sh.603409	汇通控股	39.1100	-0.736000%	9243.36	31.006467	3.304298	-
sh.603416	信捷电气	49.1000	1.677400%	7396.49	32.908578	2.928153	-
sh.603418	友升股份	50.6400	1.401700%	3608.86	19.391849	2.215789	-
sh.603421	鼎信通讯	8.4100	-3.110600%	25961.26	-9.968540	1.958345	-
sh.603429	*ST集友	10.8000	4.046200%	8563.7	-311.151379	4.473943	ST
sh.603439	三力制药	11.0400	0.181500%	2339.75	28.096312	3.048996	-
sh.603444	吉比特	367.0000	2.222700%	71932.0	14.740249	4.797832	-
sh.603456	九洲药业	17.3400	0.755400%	26973.49	21.335706	1.761585	-
sh.603458	勘设股份	11.0700	0.727900%	25171.74	-8.778673	1.303042	-
sh.603459	红板科技	55.0800	9.568300%	272388.07	76.904441	17.910708	-
sh.603466	风语筑	9.5600	2.246000%	25735.98	165.407709	2.699209	-
sh.603477	巨星农牧	17.0000	-3.078700%	31344.52	23.674278	2.913057	-
sh.603486	科沃斯	62.2000	1.850300%	26575.75	22.379597	4.189395	-
sh.603488	展鹏科技	11.0800	0.727300%	12136.7	-105.215412	3.585699	-
sh.603489	八方股份	32.7000	3.284900%	11437.88	96.517606	2.848335	-
sh.603496	恒为科技	28.8300	0.418000%	36057.3	264.228991	6.623627	-
sh.603499	翔港科技	21.5500	-0.874000%	7612.21	51.007395	7.457869	-
sh.603500	祥和实业	11.5400	3.127800%	6609.33	26.229423	3.785899	-
sh.603501	豪威集团	95.3500	1.177800%	138894.11	29.725110	4.304023	-
sh.603505	金石资源	17.5700	-1.402900%	26600.49	61.033526	8.201196	-
sh.603506	南都物业	12.3100	0.654100%	2449.18	19.918734	1.852709	-
sh.603507	振江股份	47.2400	2.229000%	82277.71	78.149642	3.468530	-
sh.603508	思维列控	26.0800	1.795500%	9086.64	16.112228	2.585703	-
sh.603511	爱慕股份	14.4000	1.694900%	3308.91	47.212445	1.336377	-
sh.603515	欧普照明	19.2800	-0.310200%	4116.19	16.692662	2.151873	-
sh.603516	淳中科技	148.6600	0.290100%	114011.27	5982.529066	21.706276	-
sh.603517	ST绝味	12.6500	0.237700%	4603.38	111.211942	1.201026	ST
sh.603518	锦泓集团	8.9900	1.467300%	2854.79	11.999140	0.853919	-
sh.603519	立霸股份	13.9600	1.527300%	4305.08	22.276512	3.126045	-
sh.603520	司太立	10.8700	1.970000%	28557.65	-162.923718	1.832573	-
sh.603527	众源新材	10.6600	0.661000%	7074.5	24.896098	1.637582	-
sh.603528	多伦科技	8.1100	0.000000%	9666.13	-103.189783	3.012009	-
sh.603529	爱玛科技	29.2100	1.318100%	36537.84	10.825589	2.663747	-
sh.603530	神马电力	59.4000	0.101100%	44465.23	68.901621	15.707449	-
sh.603533	掌阅科技	24.7700	-1.078300%	43037.33	-83.282684	4.702572	-
sh.603535	嘉诚国际	8.4700	1.194700%	2442.58	23.095410	1.643537	-
sh.603536	惠发食品	10.1500	2.215500%	3190.15	-89.272921	5.954038	-
sh.603538	美诺华	49.5900	8.989000%	431080.04	109.909655	4.865616	-
sh.603551	奥普科技	12.6000	2.024300%	4021.2	16.417851	3.530228	-
sh.603556	海兴电力	34.3900	0.262400%	8308.08	17.736720	2.267572	-
sh.603557	ST起步	3.7800	5.000000%	3916.95	-16.554906	30.091557	ST
sh.603558	健盛集团	13.4300	-2.962400%	16436.75	11.364247	1.961834	-
sh.603559	ST通脉	7.2700	1.536300%	2060.15	-10.365396	3.065490	ST
sh.603565	中谷物流	11.4500	1.148400%	14162.17	11.251608	2.433942	-
sh.603566	普莱柯	12.7600	1.350300%	4473.53	30.735513	1.712810	-
sh.603567	珍宝岛	6.8300	3.957400%	22738.37	-19.322633	0.881828	-
sh.603568	伟明环保	25.7000	0.665900%	11925.23	16.111019	3.026431	-
sh.603569	长久物流	6.9000	1.620000%	2583.62	62.260355	1.387913	-
sh.603577	汇金通	10.6200	1.142900%	4878.1	34.953638	1.836807	-
sh.603578	三星新材	12.5800	0.640000%	4832.98	-22.405165	3.002761	-
sh.603579	荣泰健康	20.2300	1.099500%	6378.89	25.380022	1.480100	-
sh.603580	*ST艾艾	17.6100	5.008900%	4534.25	-1658.082138	5.466144	ST
sh.603583	捷昌驱动	33.1900	1.158200%	10670.44	34.711801	2.747218	-
sh.603585	苏利股份	22.5800	0.848600%	32414.04	35.767177	1.687108	-
sh.603586	金麒麟	17.8800	0.789200%	2573.41	25.705330	1.522454	-
sh.603587	地素时尚	12.2200	0.908300%	1245.45	22.237174	1.606903	-
sh.603588	高能环境	16.6100	-9.972900%	262666.57	20.802119	2.468875	-
sh.603589	口子窖	24.8200	1.141000%	6909.87	13.661498	1.417448	-
sh.603590	康辰药业	37.7200	2.001100%	10476.18	105.002766	1.876123	-
sh.603595	ST东尼	15.6100	1.166600%	3404.17	91.813520	2.347194	ST
sh.603596	伯特利	45.9300	1.234300%	42888.73	21.274099	3.569181	-
sh.603598	引力传媒	20.6900	-0.481000%	40417.23	-323.439830	26.770686	-
sh.603599	广信股份	14.8500	1.020400%	14254.2	18.645092	1.355927	-
sh.603600	永艺股份	10.6100	1.921200%	2957.8	13.337221	1.531243	-
sh.603601	再升科技	13.3100	-2.204300%	233919.9	187.407178	6.920495	-
sh.603602	纵横通信	13.1700	0.457700%	3985.67	107.665683	2.861451	-
sh.603605	珀莱雅	61.1000	2.173900%	21806.4	15.327427	4.306801	-
sh.603606	东方电缆	58.1000	0.276100%	68862.45	31.426760	4.824014	-
sh.603607	京华激光	22.3800	1.634900%	5982.29	36.998070	3.953422	-
sh.603608	天创时尚	10.7100	1.324500%	13732.76	-68.866027	4.251175	-
sh.603609	禾丰股份	6.8500	-0.724600%	1907.27	34.101071	0.960639	-
sh.603610	麒盛科技	16.0100	2.431200%	5709.23	37.204079	1.791155	-
sh.603611	诺力股份	20.6200	1.426500%	6015.25	12.375781	1.673836	-
sh.603612	索通发展	26.2500	0.961500%	37176.18	18.427107	2.330336	-
sh.603613	国联股份	25.3500	1.197600%	17904.79	12.724792	2.057860	-
sh.603615	茶花股份	18.6900	0.053500%	8197.54	-268.331428	3.949623	-
sh.603616	韩建河山	6.3700	0.950900%	6320.31	-13.829091	9.930435	-
sh.603617	君禾股份	7.3900	1.232900%	2693.19	59.522265	1.915993	-
sh.603618	杭电股份	24.1200	-8.497700%	234228.62	-82.329142	6.148604	-
sh.603619	中曼石油	35.7600	0.449400%	130276.4	32.373045	3.801918	-
sh.603626	科森科技	24.4500	0.991300%	65243.3	-37.934549	6.360100	-
sh.603628	清源股份	13.2800	0.988600%	12448.36	39.612260	2.702714	-
sh.603629	利通电子	72.6800	-2.599800%	206343.11	101.485466	10.205980	-
sh.603630	拉芳家化	16.0200	1.072600%	4330.53	-5076.233497	1.888535	-
sh.603633	徕木股份	7.7200	1.981500%	8489.4	204.470324	1.699147	-
sh.603636	南威软件	9.2200	0.765000%	5192.04	-21.504930	2.380120	-
sh.603637	镇海股份	14.4100	0.698800%	32565.48	37.086623	3.335087	-
sh.603638	艾迪精密	20.5200	2.038800%	9005.04	44.929303	4.840384	-
sh.603639	海利尔	13.6700	0.662700%	7494.63	24.711580	1.380990	-
sh.603648	畅联股份	9.9600	2.049200%	2776.73	29.300219	1.972193	-
sh.603650	彤程新材	51.5300	-0.251600%	42615.6	55.475259	9.248829	-
sh.603655	朗博科技	39.4500	1.231700%	10850.29	101.454870	7.535678	-
sh.603656	泰禾智能	20.5000	0.985200%	3471.18	128.755999	2.839604	-
sh.603657	春光科技	26.2800	-2.486100%	7985.34	246.192289	3.768012	-
sh.603658	安图生物	34.5300	0.319600%	6863.74	17.973613	2.255907	-
sh.603659	璞泰来	33.6500	5.452800%	302921.39	30.474008	3.518217	-
sh.603660	苏州科达	9.5800	2.023400%	17748.83	-27.782458	6.659617	-
sh.603661	恒林股份	31.3600	2.216400%	2744.15	15.809688	1.150368	-
sh.603662	柯力传感	56.0100	2.394900%	20451.54	48.551917	5.712076	-
sh.603663	三祥新材	42.9900	2.601400%	37236.74	236.951941	13.763033	-
sh.603665	康隆达	28.7100	0.666200%	8747.03	-16.025912	6.497470	-
sh.603666	亿嘉和	25.7800	0.979200%	4911.56	-29.401804	2.502801	-
sh.603667	五洲新春	70.4700	4.230100%	201311.86	281.666482	8.652049	-
sh.603668	天马科技	14.2100	0.995000%	22768.38	262.353593	3.098105	-
sh.603669	灵康药业	4.6400	-0.854700%	13658.92	-28.270556	4.959190	-
sh.603676	卫信康	10.6600	1.138500%	2724.72	20.888054	3.038936	-
sh.603677	奇精机械	15.6600	1.688300%	2100.12	62.533522	2.599323	-
sh.603678	火炬电子	32.3600	0.778600%	23837.11	48.126688	2.515581	-
sh.603679	华体科技	13.6800	1.559000%	7203.62	-26.291054	3.234290	-
sh.603680	今创集团	12.9800	0.698200%	2487.23	20.160019	1.816958	-
sh.603681	永冠新材	17.5900	1.033900%	12559.29	26.191545	1.488115	-
sh.603682	锦和商管	6.3100	2.103600%	3751.79	-25.083978	4.001366	-
sh.603683	晶华新材	27.0900	1.082100%	30593.93	123.023856	4.920629	-
sh.603685	晨丰科技	29.5400	3.831300%	16135.83	313.589217	5.937401	-
sh.603686	福龙马	18.4600	0.819200%	20990.74	53.505805	2.260546	-
sh.603687	大胜达	16.7700	-7.654200%	148363.32	80.585057	2.830212	-
sh.603688	石英股份	47.1800	3.624000%	134914.3	166.673357	4.392901	-
sh.603689	皖天然气	8.2100	1.734800%	4528.84	13.304285	1.177788	-
sh.603690	至纯科技	25.3200	0.997200%	21141.43	-114.661381	1.928636	-
sh.603693	江苏新能	13.4800	-0.516600%	14960.04	31.355832	1.726542	-
sh.603696	安记食品	15.9300	0.188700%	6756.36	93.106873	6.456567	-
sh.603697	有友食品	10.0000	2.040800%	5218.82	23.049127	2.414009	-
sh.603698	航天工程	31.9700	-0.342900%	75436.01	79.146295	4.934217	-
sh.603699	纽威股份	52.9900	2.415900%	28813.26	28.499278	9.836910	-
sh.603700	宁水集团	13.5000	0.972300%	3357.03	29.151249	1.656883	-
sh.603701	德宏股份	23.8300	-1.284200%	11552.24	146.606550	7.758927	-
sh.603703	盛洋科技	13.1500	0.228700%	11185.38	-149.132868	6.595731	-
sh.603706	东方环宇	19.2800	1.260500%	1543.55	17.063107	2.200037	-
sh.603707	健友股份	9.9600	1.944700%	17726.71	24.763199	2.399823	-

更新频率：每日收盘 | A股最新数据