2026-04-10 A股行情数据(第7组): sh.688268 - sz.000545 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-10 沪深 A 股行情，代码区间从 sh.688268 至 sz.000545，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688268	华特气体	100.5000	-1.567100%	125796.44	89.097572	6.519386	-
sh.688269	凯立新材	38.5100	0.758800%	4267.08	45.639288	4.891701	-
sh.688270	臻镭科技	149.5400	0.781800%	205845.96	240.254873	14.393389	-
sh.688271	联影医疗	114.0000	1.072800%	52040.44	49.769091	4.515174	-
sh.688272	富吉瑞	53.3000	-3.126100%	22381.7	-51.235480	8.915522	-
sh.688273	麦澜德	41.1800	6.134000%	11859.15	40.348063	3.010530	-
sh.688275	万润新能	124.5100	9.488200%	104054.31	-35.229878	3.004715	-
sh.688276	百克生物	17.9600	1.069200%	2174.47	-27.306530	1.877222	-
sh.688277	天智航	23.8400	-1.973700%	21882.27	-59.070498	8.702917	-
sh.688278	特宝生物	64.5800	0.217300%	16960.98	25.562403	7.641767	-
sh.688279	峰岹科技	170.4800	8.835500%	42795.4	89.636659	3.867292	-
sh.688280	精进电动	10.2000	0.691000%	15289.4	37.220601	9.038653	-
sh.688281	华秦科技	74.3300	1.349900%	26595.36	64.639005	4.349331	-
sh.688282	理工导航	75.0100	-1.458200%	8728.93	-714.915115	5.183858	-
sh.688283	坤恒顺维	39.2500	0.127600%	5666.07	102.221421	4.946049	-
sh.688285	高铁电气	8.6300	0.465700%	3179.17	63.103181	1.921442	-
sh.688286	敏芯股份	68.7700	2.366800%	7467.93	103.053259	3.600839	-
sh.688287	*ST观典	1.4900	-2.614400%	3284.8	-2.580806	0.720013	ST
sh.688288	鸿泉技术	25.0100	1.050500%	7550.1	84.834813	3.224127	-
sh.688289	圣湘生物	18.3100	0.494000%	5293.01	53.538362	1.487722	-
sh.688290	景业智能	49.5500	1.163700%	4308.83	-165.343462	4.004975	-
sh.688291	金橙子	40.1000	0.526400%	8935.04	111.639181	4.303651	-
sh.688292	浩瀚深度	24.2800	1.251000%	6665.16	-1085.248280	3.790418	-
sh.688293	奥浦迈	51.9500	7.690700%	16394.39	162.005045	3.214688	-
sh.688295	中复神鹰	49.7800	-1.386700%	66211.4	465.794257	9.489006	-
sh.688296	和达科技	13.7600	0.658400%	1826.33	-22.657650	2.336683	-
sh.688297	中无人机	48.3700	0.875900%	36219.42	368.611882	5.702115	-
sh.688298	东方生物	22.9900	1.635700%	3296.88	-8.223257	0.728662	-
sh.688299	长阳科技	17.7800	2.893500%	10524.0	-35.361348	2.454117	-
sh.688300	联瑞新材	93.0900	-0.682800%	42729.25	76.811110	13.762052	-
sh.688301	奕瑞科技	107.0000	0.347000%	21985.66	34.807168	3.802847	-
sh.688302	海创药业	44.1200	-0.383800%	5854.51	-31.960261	3.968115	-
sh.688303	大全能源	20.8000	1.860900%	21233.41	-39.516071	1.141503	-
sh.688305	科德数控	57.1100	0.122700%	7082.24	85.515003	4.042649	-
sh.688306	均普智能	9.1200	1.785700%	7030.7	918.583260	6.193020	-
sh.688307	中润光学	86.0000	-1.916100%	78603.81	121.094670	8.456604	-
sh.688308	欧科亿	95.4000	-3.235600%	130753.77	145.902522	5.874843	-
sh.688309	恒誉环保	67.2500	2.718800%	22598.59	159.707982	6.942141	-
sh.688310	迈得医疗	15.6300	1.427600%	2334.25	39.810263	3.224539	-
sh.688311	盟升电子	36.9600	-0.778500%	12098.89	-397.280795	4.061683	-
sh.688312	燕麦科技	59.1000	-2.764100%	63462.18	62.719207	5.828041	-
sh.688313	仕佳光子	106.0000	-0.916100%	626547.67	140.235388	32.457177	-
sh.688314	康拓医疗	51.3800	-3.764700%	17911.49	42.288948	5.815419	-
sh.688315	诺禾致源	14.5000	1.327700%	4665.72	36.330154	2.325204	-
sh.688316	青云科技	69.8300	-0.668600%	23905.76	-55.141460	87.634127	-
sh.688317	之江生物	20.9200	-4.387600%	16503.76	-117.186590	1.184452	-
sh.688318	财富趋势	111.9700	2.611800%	65003.14	90.923923	7.468698	-
sh.688319	欧林生物	28.9000	1.439100%	20024.13	526.725660	12.974730	-
sh.688320	禾川科技	31.0000	2.990000%	7782.83	-36.417199	3.744969	-
sh.688321	微芯生物	30.4500	0.329500%	24678.13	264.673937	8.978976	-
sh.688322	奥比中光	80.6800	3.915500%	59621.78	254.658081	10.872200	-
sh.688323	瑞华泰	20.3600	-0.196100%	9782.01	-41.828724	4.840748	-
sh.688325	赛微微电	120.4900	-0.016600%	13765.0	106.619790	5.899847	-
sh.688326	经纬恒润	116.9500	1.308000%	14250.31	140.922720	3.558239	-
sh.688327	云从科技	12.9100	0.466900%	23693.84	-24.603169	14.123054	-
sh.688328	深科达	40.6500	0.494400%	28842.32	153.462552	4.632747	-
sh.688329	艾隆科技	24.2000	0.791300%	3811.91	98.908336	2.404846	-
sh.688330	宏力达	50.5200	0.657500%	15499.4	11.072261	1.826249	-
sh.688331	荣昌生物	135.4800	-1.676500%	122778.36	107.764999	21.191241	-
sh.688332	中科蓝讯	124.9900	0.240600%	31829.32	10.649275	2.851934	-
sh.688333	铂力特	92.1300	-0.807500%	58021.78	120.402034	5.124438	-
sh.688334	西高院	21.3900	1.039200%	5459.62	27.225783	2.369285	-
sh.688335	复洁科技	35.6200	-1.927300%	6922.44	477.457435	4.605972	-
sh.688336	三生国健	82.2000	0.121800%	104201.91	17.523758	6.010517	-
sh.688337	普源精电	52.7200	-1.457900%	59806.35	118.733886	3.233675	-
sh.688338	赛科希德	29.5000	-1.205600%	2858.65	35.931675	1.880830	-
sh.688339	亿华通	23.9300	1.700000%	8458.87	-9.161211	2.541115	-
sh.688343	云天励飞	84.0000	0.647000%	96929.05	-75.058590	7.786308	-
sh.688345	博力威	50.6300	-2.239800%	29035.82	91.647524	4.565938	-
sh.688347	华虹公司	121.6100	1.663600%	179914.81	561.091455	4.679187	-
sh.688348	昱能科技	53.5500	1.612900%	17147.3	-63.832589	2.310532	-
sh.688349	三一重能	23.7400	0.678500%	13653.49	39.619838	2.193502	-
sh.688350	富淼科技	28.8900	3.326200%	9941.97	272.073915	3.061686	-
sh.688351	微电生理	23.8700	-0.583100%	11134.06	219.904389	6.233393	-
sh.688352	颀中科技	12.7400	0.552500%	12070.63	56.993451	2.518654	-
sh.688353	华盛锂电	121.3000	3.278000%	88490.09	1459.453659	5.638466	-
sh.688355	明志科技	22.7800	0.264100%	6061.06	35.407938	2.650598	-
sh.688356	键凯科技	99.3000	2.171000%	8776.97	95.003651	4.640408	-
sh.688357	建龙微纳	35.3300	2.139300%	5045.69	35.880827	2.036406	-
sh.688358	祥生医疗	29.7400	1.954100%	2422.94	28.591284	2.381686	-
sh.688359	三孚新科	83.5000	3.894500%	30046.66	-167.049756	13.259861	-
sh.688360	德马科技	19.4600	2.259600%	9341.62	54.894768	3.491845	-
sh.688361	中科飞测	170.7200	-0.041000%	87564.37	1035.823633	23.459140	-
sh.688362	甬矽电子	43.1400	-1.999100%	66325.6	215.327128	6.940022	-
sh.688363	华熙生物	42.2000	0.404500%	8166.48	69.834242	2.879259	-
sh.688365	光云科技	18.9000	2.550200%	33582.21	-305.080573	8.493290	-
sh.688366	昊海生科	39.0300	0.334200%	1968.66	35.760344	1.655573	-
sh.688367	工大高科	38.3200	1.215000%	8031.54	333.038450	5.696825	-
sh.688368	晶丰明源	140.8000	1.558000%	37225.58	509.554487	15.480456	-
sh.688369	致远互联	23.4500	-0.761700%	19890.39	-12.066096	3.193867	-
sh.688370	丛麟科技	24.6500	-0.121600%	1822.05	141.081631	1.279354	-
sh.688371	菲沃泰	20.9500	0.000000%	5539.28	231.757730	3.568955	-
sh.688372	伟测科技	149.9500	-1.736600%	143627.95	83.838664	8.878398	-
sh.688373	盟科药业	6.2400	0.483100%	6705.31	-16.948078	19.922544	-
sh.688375	国博电子	109.5700	-0.553600%	60361.35	128.673823	10.100561	-
sh.688376	美埃科技	69.0900	0.406900%	24399.68	80.309986	4.840128	-
sh.688377	迪威尔	38.8200	6.123600%	13870.02	61.434239	4.060204	-
sh.688378	奥来德	36.8500	0.931300%	11835.63	119.807499	5.784453	-
sh.688379	华光新材	48.6000	0.829900%	8924.48	24.092814	4.069088	-
sh.688380	中微半导	45.3900	2.971900%	52844.92	63.947050	5.719338	-
sh.688381	帝奥微	22.9300	-0.304300%	6385.37	-81.027743	2.186421	-
sh.688382	益方生物	21.0400	-2.139500%	31380.6	-38.405863	7.306517	-
sh.688383	新益昌	97.0000	1.901500%	20307.67	-74.197485	7.207260	-
sh.688385	复旦微电	68.7500	-0.722000%	61878.35	243.741411	9.230967	-
sh.688386	泛亚微透	80.4500	-0.396200%	14149.01	70.888556	9.900476	-
sh.688387	信科移动	14.9800	-3.354800%	101066.92	-189.726995	8.413346	-
sh.688388	嘉元科技	45.9800	1.815800%	135303.01	354.366449	3.076696	-
sh.688389	普门科技	12.5300	1.129900%	2839.15	28.850506	2.554954	-
sh.688390	固德威	85.9600	4.548800%	118311.29	153.557262	7.692825	-
sh.688391	钜泉科技	30.5500	1.697700%	2910.57	82.086375	1.893200	-
sh.688392	骄成超声	128.4300	-0.503600%	34688.72	126.448325	8.249945	-
sh.688393	安必平	23.7800	0.805400%	2236.34	-49.476446	1.814971	-
sh.688395	正弦电气	26.0800	-0.533900%	2832.28	55.814958	2.898539	-
sh.688396	华润微	49.1500	-0.767200%	103860.8	98.704661	2.851474	-
sh.688398	赛特新材	26.1700	7.873000%	10758.73	175.999025	4.265092	-
sh.688399	硕世生物	51.8700	0.387100%	4419.33	-109.554100	1.465979	-
sh.688400	凌云光	47.7000	3.605600%	142771.92	142.107003	5.661570	-
sh.688401	路维光电	52.9300	0.246200%	23351.09	40.825361	6.740159	-
sh.688403	汇成股份	16.3000	1.938700%	104978.22	98.086446	4.312775	-
sh.688408	中信博	36.5600	1.980500%	12555.23	-810.493012	1.882095	-
sh.688409	富创精密	95.0000	-1.940500%	51557.64	-3114.263427	6.318952	-
sh.688410	山外山	16.3300	0.616100%	5794.47	36.467595	2.944366	-
sh.688411	海博思创	229.8500	3.127200%	124634.16	43.617164	9.238614	-
sh.688416	恒烁股份	76.9000	-0.246500%	32451.6	-64.643505	5.030441	-
sh.688418	震有科技	40.8800	-2.411100%	22719.63	-125.864304	9.017311	-
sh.688419	耐科装备	49.9900	1.071600%	16283.99	71.283560	5.517067	-
sh.688420	美腾科技	24.7600	2.061000%	1718.9	-387.670957	1.525265	-
sh.688425	铁建重工	4.9800	0.201200%	9106.35	17.909849	1.428767	-
sh.688426	康为世纪	20.1600	0.498500%	2348.91	-21.957453	1.630954	-
sh.688428	诺诚健华	28.8900	-1.801500%	38974.23	79.351221	6.597869	-
sh.688429	时创能源	13.9300	2.652900%	6334.77	-16.550792	3.860150	-
sh.688432	有研硅	14.3300	-0.278400%	13607.62	85.611482	3.963182	-
sh.688433	华曙高科	73.3600	-1.859500%	32923.83	440.304856	14.688805	-
sh.688435	英方软件	43.4800	0.624900%	6323.5	-259.887758	3.304028	-
sh.688439	振华风光	50.4500	0.618300%	8437.49	74.659500	2.024459	-
sh.688443	智翔金泰	29.9200	5.056200%	26357.97	-20.459981	6.136536	-
sh.688448	磁谷科技	55.3600	1.522100%	7024.25	397.278942	3.920811	-
sh.688449	联芸科技	45.1800	-2.859600%	58150.26	146.194600	10.905627	-
sh.688450	光格科技	37.7200	-2.733400%	10310.85	-38.352172	2.594553	-
sh.688455	科捷智能	29.3300	1.558200%	17118.08	155.109355	5.683105	-
sh.688456	有研粉材	55.7200	-0.606500%	12297.85	81.452729	4.629198	-
sh.688458	美芯晟	34.7000	1.136700%	5642.33	-269.309041	2.089886	-
sh.688459	哈铁科技	9.2300	0.654300%	1404.73	39.881393	1.302575	-
sh.688466	金科环境	17.3100	1.287300%	2097.18	41.709684	1.830888	-
sh.688468	科美诊断	7.3400	1.101900%	2206.44	66.297947	2.090193	-
sh.688469	芯联集成	6.5500	0.000000%	38225.43	-95.611492	4.154787	-
sh.688472	阿特斯	13.2000	1.851900%	53561.75	47.088138	2.047881	-
sh.688475	萤石网络	27.2600	0.405200%	9515.38	37.890167	3.804115	-
sh.688478	晶升股份	35.8800	20.000000%	37321.53	-141.451779	3.233648	-
sh.688479	友车科技	33.9200	-1.595600%	7910.7	114.724715	2.645065	-
sh.688480	赛恩斯	87.9100	3.789800%	38481.49	76.192923	7.657706	-
sh.688484	南芯科技	36.5200	1.557300%	16493.16	65.594549	3.824204	-
sh.688485	九州一轨	40.5000	2.015100%	73847.91	-434.357723	4.857482	-
sh.688486	龙迅股份	63.7000	4.238300%	17099.18	49.401995	5.445992	-
sh.688488	艾迪药业	18.4800	-0.269800%	31348.45	-398.113086	8.060778	-
sh.688489	三未信安	38.8900	1.939700%	3524.55	-102.654005	2.442152	-
sh.688496	清越科技	5.7100	-1.551700%	4882.32	-28.113645	2.622894	-
sh.688498	源杰科技	1225.0300	8.584600%	466038.37	551.468256	45.143950	-
sh.688499	利元亨	49.6800	5.724600%	31119.38	164.468485	3.658382	-
sh.688500	慧辰股份	48.8700	-0.081800%	4335.37	-88.702237	5.165122	-
sh.688501	青达环保	24.0400	-0.661200%	4703.39	16.504388	2.794814	-
sh.688502	茂莱光学	351.0000	1.907500%	54504.99	399.475781	15.397889	-
sh.688503	聚和材料	92.3800	6.110700%	136736.56	53.276366	4.463330	-
sh.688505	复旦张江	7.8900	0.126900%	3251.0	-51.947281	3.864564	-
sh.688506	百利天恒	303.7800	-1.434100%	68427.14	-119.376019	17.490542	-
sh.688507	索辰科技	85.3600	0.541800%	7355.29	236.431296	2.764655	-
sh.688508	芯朋微	60.6500	1.676400%	17953.99	42.748014	2.921806	-
sh.688509	正元地信	4.5000	1.351400%	2405.76	-20.350331	2.792518	-
sh.688510	航亚科技	33.5000	2.352600%	27605.02	85.130372	7.318305	-
sh.688511	*ST天微	21.8500	0.970400%	2698.89	85.571844	3.452510	ST
sh.688512	慧智微	12.2900	0.244700%	10635.13	-25.312137	3.312273	-
sh.688513	苑东生物	67.8900	-4.595300%	42614.16	42.311904	4.181736	-
sh.688515	裕太微	127.4000	-0.422100%	17603.36	-73.437437	6.788158	-
sh.688516	奥特维	70.3000	-0.818300%	139119.32	49.982906	6.102401	-
sh.688517	金冠电气	21.3600	2.692300%	14973.05	35.928719	3.647654	-
sh.688518	联赢激光	25.6700	1.542700%	28238.29	50.871636	2.736107	-
sh.688519	南亚新材	136.9500	2.079600%	116333.06	133.783577	11.175211	-
sh.688520	神州细胞	41.9000	1.996100%	15196.52	-35.617731	-27.215927	-
sh.688521	芯原股份	248.0000	4.096700%	508488.67	-247.108174	38.164372	-
sh.688522	纳睿雷达	32.5200	2.007500%	9811.23	90.840440	4.333305	-
sh.688523	航天环宇	59.5400	-1.342200%	32829.72	564.325220	14.391977	-
sh.688525	佰维存储	241.5100	6.148900%	1021161.44	133.302552	20.901966	-
sh.688526	科前生物	15.0500	1.006700%	3326.19	16.753855	1.655011	-
sh.688528	秦川物联	10.8400	1.025200%	1960.52	-15.545358	3.672053	-
sh.688529	豪森智能	17.7900	1.657100%	1651.2	-3.348664	1.688657	-
sh.688530	欧莱新材	32.0300	0.755000%	39250.07	-126.581848	6.205716	-
sh.688531	日联科技	73.0400	0.219500%	19322.38	69.285929	3.651993	-
sh.688533	上声电子	26.7000	0.907000%	2376.66	23.925074	2.669391	-
sh.688535	华海诚科	120.0000	0.789500%	32259.89	475.080636	5.387740	-
sh.688536	思瑞浦	184.5500	0.135600%	69138.72	147.300775	4.101876	-
sh.688538	和辉光电	2.3100	0.434800%	12450.46	-16.201741	3.681655	-
sh.688539	高华科技	35.6300	1.279100%	8561.33	108.858791	3.805368	-
sh.688543	国科军工	70.6900	3.287600%	52230.96	59.867966	6.114509	-
sh.688545	兴福电子	48.9900	1.114600%	24421.14	85.275158	5.967078	-
sh.688548	广钢气体	23.9300	-1.238100%	36919.59	110.345940	5.337225	-
sh.688549	中巨芯	9.2000	1.098900%	24953.61	-791.274988	4.457422	-
sh.688550	瑞联新材	40.2500	0.324000%	8575.16	22.511333	2.156862	-
sh.688551	科威尔	45.2300	0.869800%	12103.16	58.590780	2.916340	-
sh.688552	航天南湖	38.3500	3.174600%	23428.82	404.786685	4.988034	-
sh.688553	汇宇制药	20.0100	-5.434800%	53321.84	-350.254791	2.271897	-
sh.688556	高测股份	12.7500	-0.468400%	64239.07	-260.994005	2.686670	-
sh.688557	兰剑智能	31.2100	0.096200%	6682.99	29.274861	2.595611	-
sh.688558	国盛智科	29.9200	0.706800%	3108.05	25.153890	2.352870	-
sh.688559	海目星	55.2000	4.486100%	40605.86	-15.612574	5.788910	-
sh.688560	明冠新材	14.4900	1.755600%	6502.98	-21.123736	1.098541	-
sh.688561	奇安信	30.1100	1.517200%	14567.97	-16.272234	2.522889	-
sh.688562	航天软件	18.8300	0.533900%	6019.7	-665.414824	4.364703	-
sh.688563	航材股份	59.6000	0.829000%	10468.46	50.018311	2.575443	-
sh.688565	力源科技	12.7600	0.472400%	2874.1	197.583644	3.882919	-
sh.688566	吉贝尔	32.2000	1.449300%	14309.66	24.825913	2.723136	-
sh.688567	孚能科技	13.4600	4.665600%	26223.2	-21.436415	1.709424	-
sh.688568	中科星图	59.5800	0.050400%	52221.34	1548.460125	12.450890	-
sh.688569	铁科轨道	20.3900	0.295100%	2867.15	25.079891	1.457485	-
sh.688570	天玛智控	17.5900	0.975900%	875.68	77.849913	1.770628	-
sh.688571	杭华股份	7.5900	-0.784300%	4219.72	29.671809	1.999903	-
sh.688573	信宇人	21.5000	10.767600%	24398.83	-4.453697	3.309186	-
sh.688575	亚辉龙	14.8500	1.227000%	7927.59	353.266841	3.139327	-
sh.688576	西山科技	69.0800	1.364600%	2878.36	60.146775	1.829216	-
sh.688577	浙海德曼	67.6800	1.728500%	5770.35	158.812106	7.546425	-
sh.688578	艾力斯	96.7000	-0.299000%	35945.17	19.949178	6.695845	-
sh.688579	地纬智能	10.3900	1.070000%	3843.05	69.186182	3.013547	-
sh.688580	伟思医疗	54.9500	2.671900%	8367.6	38.516836	3.174483	-
sh.688581	安杰思	55.6500	1.034900%	1524.1	20.260778	1.814410	-
sh.688582	芯动联科	62.0900	-0.893900%	28386.22	82.211888	9.863993	-
sh.688583	思看科技	121.3500	0.198200%	13403.46	112.344284	9.285562	-
sh.688584	上海合晶	19.7500	0.765300%	6043.24	104.849085	3.182624	-
sh.688585	上纬新材	123.9000	-0.768900%	39491.79	1216.399633	37.112931	-
sh.688586	江航装备	13.4800	0.973800%	7650.69	193.899879	4.309667	-
sh.688588	凌志软件	12.0700	2.288100%	5459.19	47.530136	3.919969	-
sh.688589	力合微	23.0200	1.633600%	6616.22	162.661593	3.507788	-
sh.688590	新致软件	14.2900	-0.970200%	20010.38	-33.655457	2.805840	-
sh.688591	泰凌微	37.7600	1.260400%	20289.86	71.420819	3.733769	-
sh.688592	司南导航	41.9700	0.000000%	3991.8	231.276117	3.650153	-
sh.688593	新相微	32.2000	0.530800%	41632.71	1657.501464	9.546230	-
sh.688595	芯海科技	30.8700	1.546100%	7047.18	-42.186693	6.556816	-
sh.688596	正帆科技	30.3500	1.641000%	15058.29	64.694897	2.494315	-
sh.688597	煜邦电力	8.9500	1.704500%	2522.36	39.512300	3.591549	-
sh.688598	金博股份	22.7700	1.290000%	6961.75	-3.419769	0.951404	-
sh.688599	天合光能	16.1200	2.154600%	53064.95	-5.398876	1.772374	-
sh.688600	皖仪科技	24.9900	0.888200%	3788.55	59.076657	4.429629	-
sh.688601	力芯微	54.8700	-0.507700%	42352.26	205.403623	5.910810	-
sh.688602	康鹏科技	7.7200	1.179600%	4063.59	-66.222849	1.436938	-
sh.688603	天承科技	88.2800	-0.563200%	66286.21	131.653325	9.444846	-
sh.688605	先锋精科	62.4000	-0.207900%	20075.96	66.854346	7.684993	-
sh.688606	奥泰生物	61.6500	0.341800%	1958.2	22.391710	1.252678	-
sh.688607	康众医疗	64.3500	-0.108700%	13984.26	-798.769386	6.605458	-
sh.688608	恒玄科技	167.9900	1.192700%	89703.69	47.708616	4.018233	-
sh.688609	九联科技	8.2700	1.348000%	3607.34	-19.725672	4.652631	-
sh.688610	埃科光电	95.0400	-1.144200%	16748.31	101.031263	4.262841	-
sh.688611	杭州柯林	52.4100	2.946400%	4951.11	-2540.535425	9.247435	-
sh.688612	威迈斯	31.6500	0.285200%	16012.25	23.813688	3.800088	-
sh.688613	奥精医疗	21.4300	1.950500%	7130.95	223.266920	2.046011	-
sh.688615	合合信息	175.1200	0.257600%	58432.13	53.984809	8.390913	-
sh.688616	西力科技	13.5600	0.370100%	3269.61	23.429889	2.863132	-
sh.688617	惠泰医疗	260.4700	0.957400%	33751.29	44.766652	11.894177	-
sh.688618	三旺通信	35.2500	-2.839000%	14378.46	106.207028	4.426195	-
sh.688619	罗普特	15.4900	5.517700%	11200.13	-12.911870	3.592202	-
sh.688620	安凯微	10.8800	1.492500%	4164.14	-30.629289	3.165286	-
sh.688621	阳光诺和	66.5000	-0.180100%	17988.83	37.983857	6.408431	-
sh.688622	禾信仪器	85.3000	-1.784700%	13550.09	-62.985792	16.395204	-
sh.688623	双元科技	87.5700	0.805800%	5229.15	80.310725	2.456337	-
sh.688625	呈和科技	64.4000	8.783800%	39871.93	43.064550	8.281603	-
sh.688626	翔宇医疗	58.2800	1.005200%	9862.42	118.486893	4.600917	-
sh.688627	精智达	277.5800	3.853600%	136596.83	379.199406	15.342268	-
sh.688628	优利德	58.4900	-1.565100%	23467.62	42.880533	5.124412	-
sh.688629	华丰科技	125.5700	-0.977800%	223190.56	160.791411	34.379715	-
sh.688630	芯碁微装	247.5000	1.061700%	187754.14	112.459862	14.125033	-
sh.688631	莱斯信息	52.7600	0.476100%	8897.33	156.151163	4.760954	-
sh.688633	星球石墨	25.6400	1.504400%	3411.21	22.152460	2.294168	-
sh.688636	智明达	40.8300	1.567200%	16028.8	69.484065	5.085522	-
sh.688638	誉辰智能	43.0800	-2.246400%	5720.53	-16.273722	2.823932	-
sh.688639	华恒生物	28.8000	0.805000%	14703.62	54.400843	2.721646	-
sh.688646	ST逸飞	50.2000	-0.849300%	4073.36	-94.821637	3.186851	ST
sh.688648	中邮科技	53.0800	0.094300%	9256.98	11.469450	3.236689	-
sh.688651	盛邦安全	38.0600	0.901400%	3972.97	-65.605718	3.092364	-
sh.688652	京仪装备	102.7300	-0.068100%	22355.17	116.671242	7.839463	-
sh.688653	康希通信	12.9000	0.389100%	5677.94	-124.701204	3.808667	-
sh.688655	迅捷兴	27.3600	-2.320600%	29645.37	-163.079160	5.555182	-
sh.688656	浩欧博	137.5400	-0.714600%	6142.38	376.323607	10.647453	-
sh.688657	浩辰软件	47.4100	0.872300%	4066.05	61.140463	2.194575	-
sh.688658	悦康药业	18.7300	0.321400%	18048.05	-32.122049	2.542371	-
sh.688659	元琛科技	9.8800	2.066100%	2835.92	-52.357004	2.946068	-
sh.688660	电气风电	12.6200	-2.094600%	24667.96	-17.015276	4.064307	-
sh.688661	和林微纳	86.8100	4.843000%	57709.75	442.584062	10.739170	-
sh.688662	富信科技	63.7400	2.065700%	40327.93	141.009143	7.826150	-
sh.688663	新风光	57.5100	0.191600%	15091.5	85.273804	5.897308	-
sh.688665	四方光电	46.4300	1.353400%	2535.8	35.686748	4.164312	-
sh.688667	菱电电控	111.9600	-3.979400%	24805.38	43.498330	3.300757	-
sh.688668	鼎通科技	165.7600	0.907000%	124305.51	95.979634	11.667158	-
sh.688669	聚石化学	27.0900	-1.059200%	12756.27	-27.717334	2.512312	-
sh.688670	金迪克	17.5500	0.515500%	2398.1	-12.463914	1.815251	-
sh.688671	碧兴物联	21.4500	0.798900%	2080.67	-19.715861	1.656842	-
sh.688676	金盘科技	84.3400	-0.507300%	136104.96	58.795957	7.695781	-
sh.688677	海泰新光	73.1000	-0.082000%	64720.18	51.065443	6.650435	-
sh.688678	福立旺	26.2500	-1.869200%	64586.42	136.895818	4.105545	-
sh.688679	通源环境	57.1700	3.009000%	37886.11	-187.453684	6.705699	-
sh.688680	海优新材	49.5000	2.718400%	12765.75	-10.044443	3.898274	-
sh.688681	科汇股份	18.8800	0.212300%	3930.47	42.048488	3.271523	-
sh.688682	霍莱沃	44.1200	-0.022700%	6204.34	-199.252859	6.982400	-
sh.688683	莱尔科技	36.9400	4.056300%	9618.1	140.140795	5.803146	-
sh.688685	迈信林	39.9500	-0.893100%	12859.16	104.998287	7.100321	-
sh.688686	奥普特	101.7300	7.924900%	20376.77	66.790507	4.063020	-
sh.688687	凯因科技	21.3400	2.007600%	10333.67	123.111921	2.030885	-
sh.688689	银河微电	36.1800	1.800800%	13659.81	58.016929	3.862027	-
sh.688690	纳微科技	31.5400	20.015200%	70382.97	93.643129	6.793964	-
sh.688691	灿芯股份	99.1000	1.641000%	63988.62	-103.351807	9.480964	-
sh.688692	达梦数据	232.1800	-1.103200%	26768.88	50.867688	7.513440	-
sh.688693	锴威特	81.1100	3.324800%	73927.95	-65.833394	7.520886	-
sh.688695	中创股份	24.2700	0.455300%	2610.57	-101.755757	2.646786	-
sh.688696	极米科技	94.7400	2.421600%	8145.53	46.245129	2.195286	-
sh.688697	纽威数控	14.6800	0.341800%	2672.98	22.183719	3.841287	-
sh.688698	伟创电气	68.6900	2.369600%	30941.76	54.781768	6.349945	-
sh.688699	明微电子	45.0800	0.850100%	7829.75	-106.819995	4.095876	-
sh.688700	东威科技	58.5900	-0.424900%	67374.61	135.103373	9.736485	-
sh.688701	卓锦股份	9.4300	-4.554700%	3765.45	-22.072775	8.629853	-
sh.688702	盛科通信	213.0000	-3.383800%	144901.37	-582.811175	36.759972	-
sh.688707	振华新材	13.4100	2.288300%	10303.0	-15.778079	1.669707	-
sh.688708	佳驰科技	50.9100	-0.274200%	9092.99	46.683498	6.159695	-
sh.688709	成都华微	44.3300	-0.359600%	31001.85	119.974250	9.819914	-
sh.688710	益诺思	70.1100	1.198000%	12345.31	-323.899371	4.229280	-
sh.688711	宏微科技	27.4100	0.772100%	10941.44	335.047004	5.616856	-
sh.688712	北芯生命	39.6800	-1.195200%	9585.7	205.236542	20.779686	-
sh.688716	中研股份	33.5500	2.505300%	6222.99	344.062877	3.452080	-
sh.688717	艾罗能源	117.8500	7.068200%	155344.76	162.931242	4.142847	-
sh.688718	唯赛勃	15.2000	-0.327900%	5344.84	57.281750	3.392753	-
sh.688719	爱科赛博	47.4500	2.950700%	18820.68	-128.178106	3.228833	-
sh.688720	艾森股份	74.8000	-1.708300%	30363.38	130.636985	6.524620	-
sh.688721	龙图光罩	39.4400	1.050500%	3454.06	93.873743	4.344576	-
sh.688722	同益中	17.0400	2.712500%	6965.5	34.970028	2.677264	-
sh.688726	拉普拉斯	59.5000	2.058300%	144057.16	39.399181	5.999447	-
sh.688727	恒坤新材	48.9300	0.328100%	11792.16	214.214804	13.857804	-
sh.688728	格科微	13.1500	0.689100%	14269.04	678.897862	4.372631	-
sh.688729	屹唐股份	22.5600	1.211300%	10940.25	99.402939	7.584219	-
sh.688733	壹石通	27.2800	1.224500%	8413.05	-246.350630	2.512989	-
sh.688737	中自科技	24.5200	0.822400%	2655.65	-51.926441	1.657177	-
sh.688739	成大生物	24.6300	0.407700%	3095.38	74.534293	1.092678	-
sh.688750	金天钛业	17.9900	0.671500%	4095.53	140.383963	3.393513	-
sh.688755	汉邦科技	37.7400	1.017100%	738.89	55.735179	2.732367	-
sh.688757	胜科纳米	24.3000	-0.164300%	7292.62	157.326305	10.859412	-
sh.688758	赛分科技	20.7900	7.776000%	23147.65	68.501663	6.560849	-
sh.688759	必贝特	37.6800	-0.842100%	11495.44	-110.772610	78.742655	-
sh.688765	禾元生物	65.5600	1.094800%	5676.73	-148.391623	47.163057	-
sh.688766	普冉股份	254.2500	4.720100%	171661.18	181.386703	15.569333	-
sh.688767	博拓生物	34.5900	4.438400%	11711.25	110.382792	2.208829	-
sh.688768	容知日新	45.2200	0.310600%	4666.87	47.418797	3.782265	-
sh.688772	珠海冠宇	16.1100	2.742300%	78650.45	38.671210	2.491720	-
sh.688775	影石创新	193.0800	2.202000%	24564.31	80.310575	13.525240	-
sh.688776	国光电气	83.3600	0.361200%	13781.68	-93.877264	4.976706	-
sh.688777	中控技术	67.0000	-0.401400%	99537.11	117.774257	5.196752	-
sh.688778	厦钨新能	75.8200	5.130300%	51942.14	50.689765	4.247554	-
sh.688779	五矿新能	10.7600	0.654800%	32832.33	91.029816	3.096528	-
sh.688781	视涯科技	36.2000	-0.794700%	20220.19	-170.487257	18.282009	-
sh.688783	西安奕材	21.9100	0.182900%	7872.19	-119.915335	10.951687	-
sh.688785	恒运昌	293.3200	-2.350400%	13945.86	173.617900	25.691520	-
sh.688786	悦安新材	31.1600	-0.542600%	7556.34	51.394373	6.001437	-
sh.688787	海天瑞声	127.7500	-0.784400%	22492.44	547.553501	10.548764	-
sh.688788	科思科技	57.8800	-1.698400%	13815.16	-31.187776	4.959237	-
sh.688789	宏华数科	69.3900	0.609000%	11027.39	23.648944	3.646577	-
sh.688790	昂瑞微	134.6300	-0.022300%	6839.68	-112.487323	14.680708	-
sh.688793	倍轻松	21.6300	1.169300%	4056.15	-20.818512	6.720339	-
sh.688795	摩尔线程	586.0000	-0.681300%	116732.2	-268.899245	69.941220	-
sh.688796	百奥赛图	101.1300	-2.110200%	29086.93	260.940447	20.780082	-
sh.688798	艾为电子	67.6200	0.192600%	13241.72	49.727654	3.756731	-
sh.688799	华纳药厂	61.9900	-1.852400%	32899.22	33.712750	4.086363	-
sh.688800	瑞可达	88.0000	0.709500%	64097.54	58.941859	7.892490	-
sh.688802	沐曦股份	612.2700	0.372100%	97860.88	-310.305119	18.606948	-
sh.688805	健信超导	47.9400	0.083500%	11620.8	107.018388	15.939646	-
sh.688807	优迅股份	257.1200	2.885000%	61394.23	233.411096	11.648155	-
sh.688809	强一股份	344.7800	1.034400%	68849.69	112.241553	32.420038	-
sh.688811	有研复材	17.1200	167.082700%	129881.5	124.653415	10.656203	-
sh.688813	泰金新能	48.0000	-4.950500%	41491.03	37.626558	9.900652	-
sh.688816	易思维	63.0000	1.204800%	6994.52	82.324208	13.383928	-
sh.688818	电科蓝天	58.7000	-1.839500%	86553.4	311.474287	28.054269	-
sh.688819	天能股份	34.1900	3.731800%	23474.42	20.883970	1.947705	-
sh.688981	中芯国际	101.0100	1.293600%	413086.18	160.572988	5.366565	-
sh.689009	九号公司	44.7700	-0.311700%	46981.6	18.401706	4.518437	-
sz.000001	平安银行	11.0900	-0.090100%	53408.9	5.048006	0.476943	-
sz.000002	万科A	3.8900	0.516800%	29790.41	-0.524078	0.396992	-
sz.000004	*ST国华	3.1800	-5.074600%	4215.56	-3.428102	11.393639	ST
sz.000006	深振业A	8.6800	1.877900%	16880.21	-277.298867	2.185567	-
sz.000007	全新好	13.6800	2.089600%	9957.13	83.641274	25.944827	-
sz.000008	神州高铁	2.7400	0.000000%	27376.21	-16.441867	2.539202	-
sz.000009	中国宝安	8.8900	2.537500%	25267.6	325.337328	2.275136	-
sz.000010	美丽生态	3.7500	1.078200%	6665.36	95.489916	13.205137	-
sz.000011	深物业A	8.3900	0.358900%	2765.66	147.565243	1.472861	-
sz.000012	南玻A	4.4900	1.354400%	7981.82	-36.992587	1.031025	-
sz.000014	沙河股份	13.5200	1.883900%	9953.08	-21.764534	2.221347	-
sz.000016	深康佳A	3.1300	-0.634900%	8044.01	-2.821710	5.954986	-
sz.000017	深中华A	6.8600	1.179900%	3234.88	117.139848	12.631520	-
sz.000019	深粮控股	7.9100	-0.752800%	19247.67	28.087082	1.827292	-
sz.000020	深华发A	15.8000	1.412100%	14772.67	102.233213	10.528770	-
sz.000021	深科技	28.1000	1.444000%	221016.64	43.099794	3.467997	-
sz.000025	特力A	16.1700	0.873400%	5980.55	45.812803	3.856532	-
sz.000026	飞亚达	14.9200	1.982200%	11197.13	69.332907	1.814454	-
sz.000027	深圳能源	6.6300	-0.150600%	20303.0	17.103678	0.963419	-
sz.000028	国药一致	26.2400	0.574900%	11137.62	12.856697	0.784755	-
sz.000029	深深房A	20.3700	1.799100%	6864.67	206.165847	5.704781	-
sz.000030	富奥股份	5.1200	2.195600%	9750.46	13.101509	1.080563	-
sz.000031	大悦城	2.9400	1.730100%	5243.75	-4.311251	1.243578	-
sz.000032	深桑达A	17.8900	1.187800%	38658.78	138.013051	3.551743	-
sz.000034	神州数码	35.3100	1.611500%	81051.73	48.952561	2.325859	-
sz.000035	中国天楹	6.6200	-0.749600%	35990.52	68.772876	1.445840	-
sz.000036	华联控股	4.9200	2.714000%	19108.1	178.287801	1.358928	-
sz.000037	深南电A	9.3300	-1.892700%	25942.74	118.161973	3.825398	-
sz.000039	中集集团	11.9100	2.938600%	71722.45	290.847377	1.386327	-
sz.000042	中洲控股	8.6800	1.520500%	2896.79	-3.994835	1.750570	-
sz.000045	深纺织A	12.1700	0.412500%	11156.68	90.097798	2.068776	-
sz.000048	京基智农	15.3500	-2.042100%	29376.96	53.268136	1.994851	-
sz.000049	德赛电池	26.8600	5.581800%	73398.93	24.747582	1.550724	-
sz.000050	深天马A	8.3000	1.219500%	19334.55	121.877178	0.748671	-
sz.000055	方大集团	3.5100	0.285700%	3775.54	-7.312397	0.678019	-
sz.000056	皇庭国际	1.8200	-1.087000%	5766.78	-0.762318	-1.031378	-
sz.000058	深赛格	8.0600	0.876100%	4036.18	143.000427	4.928636	-
sz.000059	华锦股份	5.3200	0.000000%	9711.82	-3.701025	0.844155	-
sz.000060	中金岭南	6.2800	-0.317500%	51496.97	24.830281	1.748374	-
sz.000061	农产品	7.2300	0.277400%	7527.56	43.127867	1.708265	-
sz.000062	深圳华强	28.5800	-1.380300%	184257.56	64.570268	4.440066	-
sz.000063	中兴通讯	35.7900	0.646800%	445087.49	30.475344	2.273649	-
sz.000065	北方国际	14.5600	-2.868600%	103831.21	23.379431	1.523316	-
sz.000066	中国长城	15.0600	1.073800%	117744.1	-62.700847	4.379440	-
sz.000068	华控赛格	3.3300	0.909100%	3413.19	-32.075312	5.554351	-
sz.000069	华侨城A	2.2300	1.826500%	9378.26	-1.236484	0.503159	-
sz.000070	特发信息	19.7600	-5.364000%	365029.13	-44.589182	11.799502	-
sz.000078	海王生物	3.7700	-1.822900%	157526.21	-8.171262	5.443276	-
sz.000088	盐田港	4.6400	0.650800%	12185.66	16.722957	1.330187	-
sz.000089	深圳机场	6.8700	0.000000%	3915.25	24.113401	1.217445	-
sz.000090	天健集团	3.6100	0.838000%	4994.96	21.605447	0.597472	-
sz.000096	广聚能源	9.9300	0.201800%	6532.72	45.845316	1.876285	-
sz.000099	中信海直	17.1800	1.837600%	14259.99	43.178044	2.426127	-
sz.000100	TCL科技	4.3400	1.165500%	151781.09	19.986739	1.469505	-
sz.000151	中成股份	11.9100	0.932200%	7633.58	-21.872760	12.555689	-
sz.000153	丰原药业	6.6800	1.829300%	9352.2	27.272892	1.477055	-
sz.000155	川能动力	16.6000	-3.319700%	214607.64	60.988525	2.926610	-
sz.000156	华数传媒	7.5000	-0.398400%	6847.41	29.793425	0.922341	-
sz.000157	中联重科	8.7600	0.000000%	55352.96	15.593572	1.316021	-
sz.000158	常山北明	17.5500	0.457900%	33253.18	838.824504	5.190930	-
sz.000159	国际实业	6.4700	1.093800%	5872.92	93.108923	1.525857	-
sz.000166	申万宏源	4.7200	1.724100%	69044.48	12.431443	1.059062	-
sz.000301	东方盛虹	11.5200	2.857100%	30814.81	-101.363788	2.278639	-
sz.000333	美的集团	76.4100	-0.143800%	197106.56	13.221763	2.602959	-
sz.000338	潍柴动力	27.0000	3.926100%	341367.5	21.520939	2.524243	-
sz.000400	许继电气	28.4800	1.678000%	65827.64	25.817598	2.449348	-
sz.000401	金隅冀东	4.7500	0.000000%	6930.74	57.733394	0.463009	-
sz.000402	金融街	2.7800	9.881400%	17369.63	-0.846295	0.352927	-
sz.000403	派林生物	12.8200	0.627900%	7979.99	21.766292	1.518088	-
sz.000404	长虹华意	7.1700	1.558100%	7006.95	10.988425	1.173574	-
sz.000407	胜利股份	4.6400	0.869600%	6673.43	26.214707	1.337114	-
sz.000408	藏格矿业	83.1000	-1.165600%	83286.04	33.871702	8.033080	-
sz.000409	云鼎科技	10.6100	-0.655400%	6583.01	87.263201	4.476014	-
sz.000410	沈阳机床	6.6600	0.756400%	7004.81	229.630218	4.181483	-
sz.000411	英特集团	11.0700	0.911600%	3923.52	12.682605	1.333600	-
sz.000415	渤海租赁	4.5000	0.446400%	33094.43	-13.518729	0.964373	-
sz.000417	合百集团	6.6500	1.526700%	5896.61	33.659255	1.102234	-
sz.000419	通程控股	5.8900	1.903100%	3727.33	24.917925	0.915452	-
sz.000420	吉林化纤	4.9700	-0.996000%	93457.04	-7094.610602	2.762898	-
sz.000421	南京公用	6.4500	1.097200%	5057.26	21.022418	1.318598	-
sz.000422	湖北宜化	16.0600	0.375000%	61422.25	19.651661	2.961200	-
sz.000423	东阿阿胶	54.7600	-0.743200%	27677.79	20.281439	3.411681	-
sz.000425	徐工机械	10.6100	0.094300%	84502.99	18.884111	2.082115	-
sz.000426	兴业银锡	43.3000	-0.596900%	229000.87	48.231245	8.395058	-
sz.000428	华天酒店	3.9900	-0.746300%	6488.16	-17.998147	2.916879	-
sz.000429	粤高速A	12.5300	-1.879400%	9245.92	14.543526	2.356744	-
sz.000430	ST张家界	7.5400	1.480500%	3242.71	-11.309868	22.798840	ST
sz.000488	ST晨鸣	2.6400	0.763400%	5247.24	-0.936054	8.591656	ST
sz.000498	山东路桥	5.7000	0.352100%	6934.89	3.890161	0.557739	-
sz.000501	武商集团	8.5500	1.423500%	5092.05	36.439611	0.602896	-
sz.000503	国新健康	7.8000	0.257100%	6472.83	-64.808200	6.028433	-
sz.000504	*ST生物	9.9000	-1.000000%	1649.01	-526.723725	13.482698	ST
sz.000505	京粮控股	6.8200	0.590000%	6601.76	-18.632187	1.731431	-
sz.000506	招金黄金	17.9300	-8.938500%	163283.18	104.856713	23.835329	-
sz.000507	珠海港	5.3500	-0.372400%	7396.82	16.309640	0.898953	-
sz.000509	华塑控股	3.6500	-0.273200%	10724.69	-365.813607	31.736692	-
sz.000510	新金路	14.6600	-4.557300%	74680.83	-89.009023	7.702653	-
sz.000513	丽珠集团	34.3900	0.350200%	16784.37	15.092123	2.198614	-
sz.000514	渝开发	4.7400	1.498900%	3438.98	43.001202	1.054621	-
sz.000516	国际医学	4.7200	-0.211400%	24723.92	-31.481520	3.166243	-
sz.000517	荣安地产	1.9200	0.523600%	3348.85	-2.892791	1.062426	-
sz.000518	*ST四环	2.9500	1.027400%	2142.95	-28.102916	8.459766	ST
sz.000519	中兵红箭	17.2900	2.550400%	58683.02	-73.869826	2.357038	-
sz.000520	凤凰航运	4.0500	-0.978000%	4771.13	-35.263894	10.177219	-
sz.000521	长虹美菱	5.7500	1.232400%	5040.22	14.429625	0.973455	-
sz.000523	红棉股份	3.2400	0.621100%	6992.78	74.934458	3.099157	-
sz.000524	岭南控股	10.8500	-0.092100%	13786.6	103.791843	3.179467	-
sz.000525	红太阳	6.2100	3.156100%	36392.56	90.108654	3.098539	-
sz.000526	学大教育	33.0200	3.706000%	12194.11	17.117610	4.034970	-
sz.000528	柳工	9.6400	0.521400%	24880.69	13.411401	1.076853	-
sz.000529	广弘控股	5.7300	0.350300%	2214.03	32.216785	1.055426	-
sz.000530	冰山冷热	6.0100	1.520300%	8440.85	47.784400	1.592476	-
sz.000531	穗恒运A	6.4700	-2.118000%	16991.59	22.274188	0.998804	-
sz.000532	华金资本	13.6600	1.712600%	11164.36	28.809600	3.002555	-
sz.000533	顺钠股份	14.6200	0.550200%	112005.41	97.792402	10.654374	-
sz.000534	万泽股份	45.6800	9.992800%	99038.68	103.960149	14.848689	-
sz.000536	华映科技	4.3500	1.398600%	20433.08	-11.996770	21.038393	-
sz.000537	绿发电力	9.7800	0.000000%	28067.45	22.374904	1.004755	-
sz.000538	云南白药	54.9200	-0.326700%	41720.91	19.014641	2.447097	-
sz.000539	粤电力A	5.3700	-0.739400%	32410.92	46.994558	1.202593	-
sz.000541	佛山照明	5.6700	0.531900%	2605.23	25.895557	1.297774	-
sz.000543	皖能电力	8.0900	0.621900%	19084.42	7.683167	1.067506	-
sz.000544	中原环保	8.2000	1.234600%	4317.41	7.433756	0.877529	-
sz.000545	金浦钛业	3.0200	-1.307200%	12875.07	-7.056902	3.267370	-

更新频率：每日收盘 | A股最新数据