2026-04-10 A股行情数据(第3组): sh.588830 - sh.600585 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-10 沪深 A 股行情，代码区间从 sh.588830 至 sh.600585，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588830	鹏华上证科创板新能源ETF	1.5610	2.765000%	12238.21			ST
sh.588840	万家上证科创板50成份ETF	1.2660	1.605100%	252.03			ST
sh.588850	嘉实上证科创板工业机械ETF	1.5260	1.193600%	1125.79			ST
sh.588860	工银瑞信上证科创板生物医药ETF	0.6960	0.143900%	1158.72			ST
sh.588870	汇添富上证科创板50成份ETF	1.3880	1.536200%	4206.03			ST
sh.588880	华泰柏瑞上证科创板100ETF	1.4730	1.376500%	543.32			ST
sh.588890	南方上证科创板芯片ETF	2.8880	1.905400%	7173.98			ST
sh.588900	南方上证科创板100ETF	1.5270	1.529300%	2084.83			ST
sh.588910	建信上证智选科创板创新价值ETF	1.3950	0.940700%	1022.85			ST
sh.588920	鹏华上证科创板芯片ETF	1.6460	1.730500%	1600.13			ST
sh.588930	银华上证科创板人工智能ETF	1.5620	1.428600%	15131.21			ST
sh.588940	富国上证科创板50成份ETF	1.4020	1.373800%	2686.79			ST
sh.588950	景顺长城上证科创板50成份ETF	1.4140	1.507500%	804.07			ST
sh.588960	富国上证科创板新能源ETF	1.4130	2.614400%	2553.78			ST
sh.588980	广发上证科创板100ETF	1.3650	1.713900%	90.01			ST
sh.588990	博时上证科创板芯片ETF	2.6640	1.873800%	3076.77			ST
sh.589000	华夏上证科创板综合ETF	1.3910	1.090100%	11219.66			ST
sh.589010	华夏上证科创板人工智能ETF	1.4090	1.439900%	14969.93			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3940	1.308100%	4757.11			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9890	1.853800%	6837.21			ST
sh.589050	兴业科创价格ETF	1.2240	1.576800%	675.78			ST
sh.589060	科创综指ETF东财	1.4510	0.415200%	882.9			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9340	1.965100%	19099.26			ST
sh.589080	汇添富上证科创板综合ETF	1.3840	0.948200%	1699.57			ST
sh.589090	鹏华科创板人工智能ETF	1.0670	1.425900%	899.11			ST
sh.589100	国泰上证科创板芯片ETF	1.6450	1.731600%	2349.3			ST
sh.589110	国泰上证科创板人工智能ETF	0.9240	1.315800%	900.17			ST
sh.589120	汇添富上证科创板创新药ETF	0.8500	0.117800%	4848.38			ST
sh.589130	易方达上证科创板芯片ETF	1.0150	2.010100%	5211.13			ST
sh.589150	平安上证科创板50成份ETF	0.9960	1.219500%	864.1			ST
sh.589160	广发上证科创板芯片ETF	0.9230	1.989000%	1691.53			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9460	1.939700%	912.47			ST
sh.589180	汇添富上证科创板新材料ETF	1.5570	1.698200%	338.4			ST
sh.589190	华宝上证科创板芯片ETF	0.9300	1.639300%	5057.8			ST
sh.589200	工银瑞信上证科创板200ETF	1.3530	0.520100%	714.3			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1790	1.813500%	461.59			ST
sh.589220	国泰上证科创板200ETF	0.9880	1.022500%	2125.44			ST
sh.589230	南方上证科创板人工智能ETF	0.8610	1.294100%	2967.85			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.0860	2.163700%	1342.37			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.0900	2.059900%	2137.38			ST
sh.589300	嘉实上证科创板综合ETF	1.5180	1.335100%	120.87			ST
sh.589380	富国上证科创板人工智能ETF	1.4120	1.364000%	386.86			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3990	1.156900%	937.91			ST
sh.589520	华宝上证科创板人工智能ETF	0.6040	1.512600%	4050.65			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2140	1.251000%	87.5			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9580	1.375700%	741.84			ST
sh.589580	兴银上证科创板综合价格ETF	1.3860	0.289400%	30.16			ST
sh.589600	富国上证科创板综合价格ETF	1.3800	1.173000%	781.41			ST
sh.589630	国泰上证科创板综合ETF	1.4200	1.211700%	3432.1			ST
sh.589660	南方上证科创板综合ETF	1.3950	1.013800%	2527.41			ST
sh.589680	鹏华科创板综合ETF	1.3690	1.107800%	30971.68			ST
sh.589700	南方上证科创板成长ETF	1.8180	1.677900%	695.29			ST
sh.589720	国泰上证科创板创新药ETF	0.9190	0.000000%	26434.44			ST
sh.589770	招商上证科创板综合ETF	1.4000	1.156100%	3239.35			ST
sh.589780	富国上证科创板200ETF	1.1890	0.848200%	661.61			ST
sh.589800	易方达上证科创板综合ETF	1.3930	1.088500%	9505.88			ST
sh.589820	建信上证科创板200ETF	1.2270	0.904600%	1633.27			ST
sh.589850	科创50ETF东财	1.3060	1.476300%	4738.54			ST
sh.589860	天弘上证科创板综合ETF	1.3830	1.096500%	3314.5			ST
sh.589880	建信上证科创板综合ETF	1.3880	1.313900%	3738.85			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3770	1.175600%	2435.07			ST
sh.589900	博时科创综指ETF	1.3930	1.161900%	2387.13			ST
sh.589950	富国上证科创板100ETF	1.1070	1.373600%	441.63			ST
sh.589960	易方达上证科创板新能源ETF	1.0840	2.748800%	2894.36			ST
sh.589980	汇添富上证科创板100ETF	1.5450	1.378000%	500.9			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4380	1.054100%	331.62			ST
sh.600000	浦发银行	9.8900	-0.402800%	42243.05	6.585656	0.446943	-
sh.600004	白云机场	8.9300	0.224500%	5752.24	17.001164	1.207854	-
sh.600006	东风股份	6.3800	2.080000%	10042.16	52.009211	1.524869	-
sh.600007	中国国贸	21.3800	-0.972700%	4416.81	17.912149	2.209387	-
sh.600008	首创环保	3.1300	0.000000%	20577.79	13.467950	1.099983	-
sh.600009	上海机场	27.6200	-0.504300%	27655.14	29.043685	1.634487	-
sh.600010	包钢股份	2.8300	-1.393700%	348758.08	126.441287	2.461050	-
sh.600011	华能国际	6.8400	0.146400%	34974.48	7.451650	1.653696	-
sh.600012	皖通高速	14.8000	-0.269500%	8435.32	13.468930	1.975200	-
sh.600015	华夏银行	7.2600	-0.819700%	35187.78	4.247882	0.365935	-
sh.600016	民生银行	3.7200	0.540500%	46429.04	5.329012	0.288452	-
sh.600017	日照港	3.0100	-0.986800%	13831.78	18.711852	0.663168	-
sh.600018	上港集团	5.0000	-0.199600%	16983.42	8.581152	0.825873	-
sh.600019	宝钢股份	6.4200	0.312500%	40574.78	14.814869	0.684654	-
sh.600020	中原高速	3.8100	0.793700%	3766.99	8.406697	0.720268	-
sh.600021	上海电力	18.5700	1.976900%	54436.31	19.867863	2.479477	-
sh.600022	山东钢铁	1.5400	0.653600%	14687.62	-12.640817	0.873165	-
sh.600023	浙能电力	5.4700	0.367000%	27458.48	10.064458	0.977074	-
sh.600025	华能水电	9.5100	-0.834200%	23023.8	20.576831	2.579053	-
sh.600026	中远海能	24.1100	-5.672900%	251297.89	32.637188	2.839478	-
sh.600027	华电国际	4.5800	0.000000%	34623.49	8.760983	1.104225	-
sh.600028	中国石化	5.8100	-0.513700%	75514.7	22.087373	0.846148	-
sh.600029	南方航空	5.8000	-0.343600%	63631.19	122.638977	2.953952	-
sh.600030	中信证券	25.9000	7.246400%	1103690.29	11.374414	1.362779	-
sh.600031	三一重工	20.6600	0.000000%	111956.27	22.593661	2.150641	-
sh.600032	浙江新能	8.9000	-0.558700%	31980.0	39.929031	1.652899	-
sh.600033	福建高速	3.6900	-0.270300%	11294.7	12.515404	0.814549	-
sh.600035	楚天高速	3.8100	0.263200%	2407.48	9.110701	0.688965	-
sh.600036	招商银行	39.2100	-0.127400%	213064.15	6.584522	0.902733	-
sh.600037	歌华有线	7.6600	0.922300%	9358.27	310.698031	0.841128	-
sh.600038	中直股份	33.6700	0.687800%	16968.82	42.348955	1.570407	-
sh.600039	四川路桥	9.4100	0.000000%	15610.31	10.576200	1.645052	-
sh.600048	保利发展	5.6000	0.538600%	47068.47	65.360063	0.347564	-
sh.600050	中国联通	4.5600	0.885000%	60055.78	15.620801	0.845630	-
sh.600051	宁波联合	7.6900	0.918600%	4498.5	25.645214	0.703630	-
sh.600052	东望时代	3.9600	1.538500%	3271.58	-8.483293	1.234664	-
sh.600053	九鼎投资	14.8400	1.993100%	8951.29	-19.781784	2.502274	-
sh.600054	黄山旅游	12.2900	-2.149700%	23406.53	31.607887	1.872507	-
sh.600055	万东医疗	14.6500	-0.610600%	5119.97	-45.202492	2.310543	-
sh.600056	中国医药	10.9700	1.386300%	66979.89	31.965525	1.384448	-
sh.600057	厦门象屿	8.3200	0.483100%	9928.75	10.929221	1.458805	-
sh.600058	五矿发展	11.1700	1.269300%	9356.05	626.745754	2.453220	-
sh.600059	古越龙山	8.8700	0.226000%	5105.07	39.288932	1.390433	-
sh.600060	海信视像	22.6600	0.666400%	20213.93	12.049932	1.390896	-
sh.600061	国投资本	6.9200	2.215700%	38921.09	13.492634	0.816595	-
sh.600062	华润双鹤	18.2600	0.164600%	14138.25	11.514935	1.630093	-
sh.600063	皖维高新	7.2300	0.277400%	39890.46	34.469681	1.783889	-
sh.600064	南京高科	8.3900	1.084300%	11854.5	6.243522	0.737239	-
sh.600066	宇通客车	37.1200	-1.224100%	78608.93	14.795515	5.267369	-
sh.600067	冠城新材	4.0100	2.820500%	12051.26	-10.898392	0.992044	-
sh.600071	凤凰光学	20.7100	-1.381000%	13910.78	92.818497	11.573018	-
sh.600072	中船科技	12.4700	3.571400%	51061.3	-15.381142	1.927781	-
sh.600073	光明肉业	5.8800	0.170400%	3052.91	-41.633386	1.174971	-
sh.600075	新疆天业	6.4000	-1.840500%	21544.49	-191.501390	1.230637	-
sh.600076	康欣新材	3.6300	0.554000%	10161.45	-12.276213	1.280562	-
sh.600078	澄星股份	12.4400	4.625700%	62189.68	-81.743780	4.850415	-
sh.600079	ST人福	18.6200	0.431500%	16559.78	16.380900	1.606913	ST
sh.600080	金花股份	8.9400	3.233300%	18653.97	42.606406	2.106190	-
sh.600081	东风科技	11.2000	1.910800%	2443.03	118.220285	1.350948	-
sh.600082	海泰发展	3.5100	1.445100%	4757.34	37.526458	1.275191	-
sh.600084	中信尼雅	6.7100	0.750800%	3892.27	635.372524	5.828171	-
sh.600085	同仁堂	27.8000	0.615300%	12676.62	32.056243	2.791822	-
sh.600088	中视传媒	14.6500	0.480100%	4866.05	-75.232099	4.615164	-
sh.600089	特变电工	27.0900	1.346800%	414052.23	25.731944	1.989243	-
sh.600094	大名城	4.5100	-0.221200%	14338.56	-4.536812	1.009599	-
sh.600095	湘财股份	9.4300	1.945900%	36011.1	58.092324	2.199270	-
sh.600096	云天化	33.4600	0.540900%	136983.13	11.830247	2.481446	-
sh.600097	开创国际	10.8300	1.026100%	2771.97	35.311964	1.125128	-
sh.600098	广州发展	7.1600	0.139900%	16960.01	10.895751	0.912724	-
sh.600099	林海股份	11.4200	2.605600%	6271.99	101.917447	4.579977	-
sh.600100	同方股份	8.0400	0.500000%	26927.25	159.159729	1.666770	-
sh.600101	明星电力	9.2000	0.766700%	15992.8	27.370711	1.633903	-
sh.600103	青山纸业	3.9100	10.140800%	36003.55	139.063301	2.204982	-
sh.600104	上汽集团	14.1500	0.927200%	61386.47	16.095527	0.544349	-
sh.600105	永鼎股份	38.1000	9.988500%	842438.28	167.169314	16.880531	-
sh.600106	重庆路桥	6.1800	4.215900%	24177.6	35.740042	1.586089	-
sh.600107	ST尔雅	5.7500	-1.541100%	1684.8	-37.479736	4.534413	ST
sh.600108	亚盛集团	4.4400	-0.892900%	26977.88	91.086484	2.003619	-
sh.600109	国金证券	8.5200	1.913900%	37613.83	12.745385	0.903962	-
sh.600110	诺德股份	9.8800	-2.755900%	316720.04	-75.209685	2.912627	-
sh.600111	北方稀土	51.7500	-0.096500%	430347.18	87.408662	7.832447	-
sh.600113	浙江东日	46.6300	-0.042900%	12784.83	136.324956	7.692824	-
sh.600114	东睦股份	30.7200	2.229600%	42668.67	36.212463	5.981504	-
sh.600115	中国东航	4.4500	-3.470700%	116104.49	-60.190097	7.744282	-
sh.600116	三峡水利	6.4900	0.620200%	8567.67	44.795498	1.095400	-
sh.600117	西宁特钢	2.5800	-0.386100%	2610.15	-8.213987	2.087783	-
sh.600118	中国卫星	78.9200	-0.265400%	221987.78	2624.598864	14.661649	-
sh.600119	长江投资	6.0200	1.176500%	2328.47	-35.742680	18.425145	-
sh.600120	浙江东方	5.6800	1.067600%	21245.7	14.588898	1.184236	-
sh.600121	郑州煤电	4.2000	-0.473900%	17463.01	-5.517435	5.456897	-
sh.600123	兰花科创	6.3700	0.950900%	20021.58	438.394469	0.593698	-
sh.600125	铁龙物流	6.3100	-0.941900%	33316.28	15.689577	1.080761	-
sh.600126	杭钢股份	8.8300	-6.954700%	284561.5	-369.116563	1.529134	-
sh.600127	金健米业	7.2900	-2.670200%	42182.62	1240.095657	6.970285	-
sh.600128	苏豪弘业	10.8000	0.278600%	7263.12	56.311943	1.267735	-
sh.600129	太极集团	16.4700	-0.060700%	10440.28	75.324175	2.593698	-
sh.600130	*ST波导	4.5000	2.040800%	8938.75	642.771849	3.509251	ST
sh.600131	国网信通	18.5800	1.975900%	23281.23	32.830183	3.568113	-
sh.600132	重庆啤酒	55.0700	-0.971000%	24912.9	21.652739	19.355190	-
sh.600133	东湖高新	9.0300	-1.311500%	32569.87	24.992044	1.097233	-
sh.600135	乐凯胶片	9.8500	-2.087500%	15771.03	-55.202821	2.291008	-
sh.600136	ST明诚	1.8300	1.666700%	4403.73	-47.304832	15.703096	ST
sh.600137	浪莎股份	22.3600	1.039300%	9545.89	79.147074	4.005612	-
sh.600138	中青旅	9.2700	0.760900%	6267.61	79.988327	1.051856	-
sh.600141	兴发集团	33.0400	0.486600%	67488.23	26.611337	1.814701	-
sh.600143	金发科技	16.9000	1.197600%	71325.33	36.917038	2.333013	-
sh.600148	长春一东	18.2400	1.333300%	2460.6	272.969791	5.435712	-
sh.600149	廊坊发展	6.0300	1.174500%	13293.27	142.419873	9.828086	-
sh.600150	中国船舶	32.6500	1.303100%	196407.68	36.405305	1.740937	-
sh.600151	航天机电	13.7200	-1.507500%	139107.62	-44.217602	4.437321	-
sh.600152	维科技术	9.8300	-0.203000%	84586.48	-58.711596	3.054414	-
sh.600153	建发股份	8.7900	0.687300%	7833.43	12.516912	0.457619	-
sh.600155	华创云信	6.3400	2.093400%	28449.23	88.507857	0.702190	-
sh.600156	华升股份	8.1500	9.986500%	14047.77	-93.059552	8.735055	-
sh.600157	永泰能源	1.7300	0.000000%	105371.41	128.162649	0.801992	-
sh.600158	中体产业	11.4500	-3.781500%	99844.72	592.043143	4.228520	-
sh.600159	大龙地产	2.9700	0.678000%	6237.73	-12.663025	1.436000	-
sh.600160	巨化股份	34.8000	0.288200%	70375.34	23.728484	4.597660	-
sh.600161	天坛生物	14.9000	0.607700%	11860.09	27.009359	2.510645	-
sh.600162	香江控股	1.7700	1.142900%	4474.01	-98.615651	1.000464	-
sh.600163	中闽能源	5.9500	0.168400%	25517.37	19.862919	1.629578	-
sh.600165	ST宁科	3.5300	5.059500%	3060.21	-18.379793	-31.833283	ST
sh.600166	福田汽车	3.3400	7.741900%	179958.58	34.748842	1.721334	-
sh.600167	联美控股	6.5000	1.088600%	5678.22	21.194140	1.356752	-
sh.600168	武汉控股	4.9300	0.000000%	4302.31	52.715380	0.910870	-
sh.600169	ST太重	2.4100	0.416700%	2828.94	38.371888	1.583573	ST
sh.600170	上海建工	2.7400	0.000000%	32150.93	12.008672	0.771454	-
sh.600171	上海贝岭	27.4000	0.735300%	25988.17	82.228115	4.292705	-
sh.600172	黄河旋风	8.4400	0.118600%	118177.01	-11.263520	12.327694	-
sh.600173	卧龙新能	7.2000	1.551500%	19222.88	-26.975384	1.414625	-
sh.600176	中国巨石	29.1900	4.250000%	335185.51	35.566260	3.757941	-
sh.600177	雅戈尔	7.3300	-0.945900%	13737.6	13.011157	0.791526	-
sh.600178	东安动力	11.3200	1.890200%	5191.88	1304.826826	2.075933	-
sh.600179	安通控股	4.4500	0.000000%	15759.43	17.339281	1.588171	-
sh.600180	瑞茂通	3.3300	2.147200%	4373.33	225.485576	0.459090	-
sh.600182	S佳通	13.8300	1.022600%	1895.59	33.677757	4.171020	-
sh.600183	生益科技	61.2100	3.395300%	368100.85	44.597129	9.572322	-
sh.600184	光电股份	20.0900	2.395500%	134802.94	-64.135837	3.455051	-
sh.600185	珠免集团	5.7700	1.584500%	10702.81	-7.304761	18.997455	-
sh.600186	莲花控股	7.4300	-0.535500%	140692.93	43.090926	6.985737	-
sh.600187	国中水务	1.8600	1.639300%	4117.23	162.769140	0.943599	-
sh.600188	兖矿能源	19.3100	1.899700%	101966.49	23.126709	2.702746	-
sh.600189	泉阳泉	7.5900	2.845500%	9482.07	359.999493	4.426561	-
sh.600191	华资实业	12.0200	0.083300%	5325.91	148.287846	3.442932	-
sh.600192	长城电工	8.3800	0.842400%	4953.69	-14.008248	3.650563	-
sh.600193	*ST创兴	3.5200	5.074600%	9916.05	-8.265167	16.813481	ST
sh.600195	中牧股份	8.1100	-3.681700%	37351.37	38.619617	1.448490	-
sh.600196	复星医药	26.4800	-0.301200%	40790.3	20.979581	1.450775	-
sh.600197	伊力特	12.0000	0.586800%	2618.3	31.196572	1.487082	-
sh.600198	大唐电信	8.3500	-0.358000%	10553.32	158.059685	39.700192	-
sh.600199	金种子酒	8.0500	0.877200%	4411.26	-20.479896	2.559980	-
sh.600201	生物股份	14.9600	-0.992700%	42109.3	165.067840	3.041136	-
sh.600202	哈空调	5.9200	1.369900%	5439.97	-126.803936	2.810633	-
sh.600203	福日电子	11.2900	0.803600%	14048.51	-41.117112	3.861664	-
sh.600206	有研新材	21.7500	1.825800%	87605.15	66.120436	4.347111	-
sh.600207	安彩高科	5.6200	-4.745800%	31566.37	-9.852975	2.559781	-
sh.600208	衢州发展	3.2300	0.623100%	16913.36	-64.498176	0.660188	-
sh.600210	紫江企业	6.9400	0.725700%	12990.51	8.441610	1.578585	-
sh.600211	西藏药业	42.2600	0.189700%	11343.19	14.522607	3.586011	-
sh.600212	绿能慧充	7.5100	5.182100%	21470.74	172.342215	9.800646	-
sh.600215	派斯林	6.7200	1.510600%	3112.77	-28.965980	1.510518	-
sh.600216	浙江医药	15.9700	-1.175700%	41268.93	12.345073	1.389197	-
sh.600217	中再资环	3.8400	1.587300%	4247.36	-15.382216	2.070842	-
sh.600218	全柴动力	10.0700	0.901800%	26348.59	68.048449	1.350304	-
sh.600219	南山铝业	6.2400	-1.265800%	101505.65	15.132121	1.445091	-
sh.600221	海航控股	1.4600	0.689700%	32132.58	-253.225066	11.723557	-
sh.600222	太龙药业	7.2500	1.398600%	16218.93	88.609997	2.612131	-
sh.600223	福瑞达	6.8200	0.738600%	3122.71	36.926459	1.637915	-
sh.600226	亨通股份	5.1700	-0.193100%	28555.24	80.626614	4.255405	-
sh.600227	赤天化	3.7400	-2.604200%	50878.24	-30.878714	2.637603	-
sh.600228	*ST返利	6.2200	4.713800%	9364.57	-48.747530	6.264275	ST
sh.600229	城市传媒	6.0800	-0.164200%	2176.07	-256.409400	1.269217	-
sh.600230	沧州大化	20.3600	-1.737500%	25419.64	155.715357	2.094673	-
sh.600231	凌钢股份	2.0600	-0.483100%	5660.26	-3.796255	1.486668	-
sh.600232	金鹰股份	8.5900	5.528300%	18612.78	150.360050	3.298107	-
sh.600233	圆通速递	20.5000	2.911600%	42760.39	17.724202	2.102818	-
sh.600234	科新发展	16.1000	4.342200%	10917.13	70.923208	8.453030	-
sh.600235	民丰特纸	6.8800	1.925900%	4724.21	148.427287	1.599690	-
sh.600236	桂冠电力	9.5200	-1.855700%	16027.01	22.880922	4.112079	-
sh.600237	铜峰电子	8.8800	0.339000%	15032.59	46.711292	2.854540	-
sh.600238	*ST椰岛	3.9200	5.093800%	6236.83	-13.218984	17.311511	ST
sh.600239	云南城投	2.0600	0.487800%	3156.42	-32.223232	2.578947	-
sh.600241	时代万恒	9.6400	2.226900%	9376.97	-21.522802	2.741308	-
sh.600243	*ST海华	3.2600	5.161300%	2363.8	-18.175947	2.258117	ST
sh.600246	万通发展	9.3300	-1.789500%	36765.22	-50.242683	3.455103	-
sh.600248	陕建股份	3.4300	0.292400%	2901.58	11.578154	0.443858	-
sh.600249	两面针	6.1600	-1.910800%	18991.87	344.093958	1.555702	-
sh.600250	南京商旅	12.5100	-4.137900%	48901.43	153.314162	6.262189	-
sh.600251	冠农股份	11.1200	1.645300%	9213.31	39.320392	2.276931	-
sh.600252	中恒集团	2.5900	0.778200%	17415.18	-23.095063	1.535985	-
sh.600255	鑫科材料	3.6000	-0.277000%	22437.56	210.490047	4.455381	-
sh.600256	广汇能源	6.5400	-0.607900%	100984.78	21.033470	1.754738	-
sh.600257	大湖股份	6.6500	-4.727800%	21100.26	631.793186	3.987473	-
sh.600258	首旅酒店	15.1000	0.132600%	23515.1	20.786527	1.396510	-
sh.600259	中稀有色	94.4600	-1.047600%	143992.19	249.143555	9.104239	-
sh.600261	阳光照明	3.7400	0.808600%	5767.11	27.749998	1.438646	-
sh.600262	北方股份	25.8100	0.155200%	16004.81	17.426169	2.492249	-
sh.600265	ST景谷	20.4900	-0.146200%	828.55	-9.708645	306.112314	ST
sh.600266	城建发展	5.0500	-1.941700%	23130.05	-14.328217	0.539485	-
sh.600267	海正药业	10.2700	0.000000%	13340.47	22.768819	1.430339	-
sh.600268	国电南自	14.9100	0.471700%	50964.62	31.548668	4.053967	-
sh.600269	赣粤高速	4.4800	0.223700%	5535.38	8.176816	0.536549	-
sh.600271	航天信息	8.4300	0.837300%	9671.85	-36.933090	1.156184	-
sh.600272	开开实业	12.5600	-0.789900%	6145.81	254.987504	4.247913	-
sh.600273	嘉化能源	9.1000	-1.939700%	23700.15	12.080878	1.173229	-
sh.600276	恒瑞医药	57.0600	0.175600%	337185.09	49.113725	6.180934	-
sh.600278	东方创业	7.3000	2.528100%	8415.36	30.544939	0.825444	-
sh.600279	重庆港	5.0100	-2.718400%	7789.39	121.860324	0.882524	-
sh.600280	中央商场	3.1500	0.961500%	4181.99	-20.211976	5.768991	-
sh.600281	华阳新材	5.4200	0.743500%	3927.31	-488.841564	21.342616	-
sh.600282	南钢股份	5.7700	1.943500%	24774.13	12.405713	1.283521	-
sh.600283	钱江水利	9.1100	0.774300%	2269.15	21.861071	1.644988	-
sh.600284	浦东建设	7.0500	0.142000%	5385.26	19.367246	0.862997	-
sh.600285	羚锐制药	21.6800	-1.004600%	12836.58	15.376321	3.785147	-
sh.600287	苏豪时尚	5.9000	1.200700%	3274.4	103.724712	1.113676	-
sh.600288	大恒科技	14.8400	1.021100%	6434.52	150.269939	3.405611	-
sh.600289	ST信通	7.3700	1.375500%	3224.05	-17.730926	4.160950	ST
sh.600292	电投水电	14.5500	-0.342500%	23089.09	119.749071	12.235315	-
sh.600293	三峡新材	3.2300	0.937500%	7724.36	-61.071548	2.224136	-
sh.600295	鄂尔多斯	14.8100	0.067600%	19318.52	22.621660	1.973090	-
sh.600298	安琪酵母	41.0800	0.121900%	17377.21	23.086183	2.965438	-
sh.600299	安迪苏	13.8000	-1.988600%	30025.63	36.812278	2.139590	-
sh.600300	维维股份	3.4300	1.179900%	8415.08	13.648479	1.575347	-
sh.600301	华锡有色	50.2600	-2.804100%	47258.26	51.985045	7.074687	-
sh.600302	标准股份	12.3200	-0.565000%	17881.9	-28.106139	7.183375	-
sh.600303	曙光股份	3.1500	1.286200%	5261.25	-6.352359	1.916210	-
sh.600305	恒顺醋业	7.5300	0.400000%	2847.29	55.941272	2.481028	-
sh.600307	酒钢宏兴	1.8600	-1.587300%	16365.15	-8.431101	1.710653	-
sh.600308	华泰股份	3.9200	1.030900%	4751.23	-101.098703	0.647421	-
sh.600309	万华化学	89.0700	1.689700%	258688.74	22.258053	2.651694	-
sh.600310	广西能源	4.3600	-0.909100%	43336.2	-30.292757	2.325855	-
sh.600312	平高电气	20.7900	0.726700%	46359.48	24.562940	2.479314	-
sh.600313	农发种业	7.4500	-2.994800%	50894.38	161.721173	4.385391	-
sh.600315	上海家化	20.6200	0.634500%	8582.22	51.802266	2.009851	-
sh.600316	洪都航空	37.4200	1.244600%	30169.01	674.912780	4.990490	-
sh.600318	新力金融	7.6700	1.994700%	12718.06	110.226372	3.610627	-
sh.600319	亚星化学	7.4800	0.808600%	2036.46	-20.330133	7.197549	-
sh.600320	振华重工	5.1600	-0.769200%	20594.73	37.145602	1.734105	-
sh.600322	津投城开	2.3300	-0.427400%	4129.65	-3.285792	-3.342081	-
sh.600323	瀚蓝环境	29.2900	-0.543300%	12891.05	12.679294	1.680385	-
sh.600325	华发股份	3.4500	-0.289000%	12429.3	-33.693388	0.500216	-
sh.600326	西藏天路	9.3800	0.535900%	19282.45	-224.877837	3.232975	-
sh.600327	大东方	3.9500	1.542400%	4893.56	217.374769	1.102640	-
sh.600328	中盐化工	8.9200	1.942900%	21806.84	4951.919285	1.088942	-
sh.600329	达仁堂	41.1200	0.146100%	10273.1	14.859671	4.460355	-
sh.600330	天通股份	19.0000	-3.553300%	426268.72	1073.586027	2.922476	-
sh.600331	宏达股份	16.0800	-2.898600%	110782.77	-571.628260	13.479909	-
sh.600332	白云山	22.9200	0.306300%	18666.62	12.491354	0.986109	-
sh.600333	长春燃气	5.2500	0.961500%	3877.53	-413.922918	1.710408	-
sh.600335	国机汽车	6.0700	1.505000%	4937.65	21.554891	0.782501	-
sh.600336	澳柯玛	7.1600	0.280100%	4562.04	-94.581757	2.353044	-
sh.600337	美克家居	2.9300	2.447600%	65991.75	-6.545581	1.675145	-
sh.600338	西藏珠峰	17.8200	1.250000%	94615.3	36.451969	3.738764	-
sh.600339	中油工程	4.4800	-0.444400%	71740.66	47.501516	0.933624	-
sh.600340	华夏幸福	1.3300	0.000000%	12065.57	-0.419584	-1.098723	-
sh.600343	航天动力	32.0000	-1.780200%	100659.09	-106.047136	15.772008	-
sh.600345	长江通信	54.3600	9.996000%	139844.05	130.288216	5.089267	-
sh.600346	恒力石化	23.1600	-1.152400%	59943.6	23.418273	2.522553	-
sh.600348	华阳股份	9.1500	1.105000%	29428.39	21.575092	1.195627	-
sh.600350	山东高速	10.0600	-2.140100%	9679.87	15.172276	1.621894	-
sh.600351	亚宝药业	6.7200	2.439000%	19367.94	20.867167	1.663318	-
sh.600352	浙江龙盛	14.0400	1.225700%	61111.48	22.023919	1.337522	-
sh.600353	旭光电子	15.0200	1.281200%	43280.54	77.156840	6.575538	-
sh.600354	敦煌种业	6.3200	-0.472400%	13869.3	48.262211	4.841556	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	9.0700	-1.839800%	10846.3	19.400105	1.112915	-
sh.600358	ST联合	6.3400	-0.471000%	5173.99	-85.350192	59.110887	ST
sh.600359	新农开发	7.1400	1.133100%	9026.23	-334.933174	4.171718	-
sh.600360	*ST华微	9.1100	0.220000%	6740.86	49.872220	2.550354	ST
sh.600361	创新新材	4.1500	-0.717700%	16873.97	16.673159	1.388062	-
sh.600362	江西铜业	44.9000	-0.333000%	126450.59	21.805381	1.912954	-
sh.600363	联创光电	52.0900	1.559800%	33631.11	76.715809	5.302320	-
sh.600365	ST通葡	3.0800	1.315800%	1596.11	-20.921266	5.340023	ST
sh.600366	宁波韵升	12.5000	0.644100%	29655.25	45.515115	2.244495	-
sh.600367	红星发展	20.3800	-1.545900%	45400.66	50.028348	2.809924	-
sh.600368	五洲交通	3.8600	0.783300%	3287.96	9.706194	0.866833	-
sh.600369	西南证券	4.2400	1.923100%	24982.77	26.521047	1.073370	-
sh.600370	三房巷	2.4800	-1.195200%	21748.04	-15.033355	2.018365	-
sh.600371	万向德农	8.6700	0.231200%	4279.3	125.516433	4.617996	-
sh.600372	中航机载	12.9800	0.464400%	45451.82	58.847087	1.654534	-
sh.600373	中文传媒	8.5800	0.468400%	4893.24	32.136759	0.662940	-
sh.600375	汉马科技	5.0600	1.810900%	7102.81	170.485391	2.407799	-
sh.600376	首开股份	4.8200	1.473700%	23142.07	-1.785742	1.906642	-
sh.600377	宁沪高速	11.5300	0.000000%	13371.29	12.644072	1.401582	-
sh.600378	昊华科技	33.5100	0.059700%	34434.75	30.155652	2.401944	-
sh.600379	宝光股份	12.7900	6.053100%	21111.16	59.659195	5.445342	-
sh.600380	健康元	11.1500	0.360000%	13508.04	15.273438	1.343807	-
sh.600381	*ST春天	2.7600	4.943000%	2918.95	-14.577986	1.573522	ST
sh.600382	广东明珠	9.4400	5.005600%	40549.46	30.238502	2.306840	-
sh.600383	金地集团	2.7600	1.470600%	14993.57	-0.938177	0.272968	-
sh.600386	北巴传媒	4.0400	0.748100%	3428.84	3966.415371	1.824524	-
sh.600388	龙净环保	18.8700	-2.126600%	39721.64	21.546308	2.183598	-
sh.600389	江山股份	31.0600	-0.288900%	28780.89	27.978313	3.265882	-
sh.600390	五矿资本	5.3700	1.129900%	20040.18	573.177707	0.569712	-
sh.600391	航发科技	40.5000	0.746300%	44440.06	219.627165	7.489143	-
sh.600392	盛和资源	25.1700	-0.395700%	200227.69	48.915918	3.315631	-
sh.600395	盘江股份	5.5700	-0.535700%	13709.24	231.762319	1.138066	-
sh.600396	华电辽能	6.6400	-7.002800%	156935.29	153.199216	7.238162	-
sh.600397	江钨装备	14.5800	-1.152500%	43099.03	-34.582914	92.836613	-
sh.600398	海澜之家	6.5400	0.306700%	14706.87	14.501500	1.714300	-
sh.600399	抚顺特钢	5.8400	0.343600%	22911.56	-14.307450	2.089348	-
sh.600400	红豆股份	2.0400	-0.487800%	6143.41	-10.158112	2.004188	-
sh.600403	大有能源	5.6800	-0.175700%	8916.41	-6.735726	3.696843	-
sh.600405	动力源	5.3200	1.720800%	6497.4	-7.877406	15.728353	-
sh.600406	国电南瑞	26.3600	1.540800%	160273.14	26.506318	4.301433	-
sh.600408	安泰集团	3.1900	-1.846200%	13751.73	-16.895465	2.365788	-
sh.600409	三友化工	7.2400	-0.549500%	23979.18	66.144795	1.074983	-
sh.600410	华胜天成	27.0600	-1.060300%	438952.5	49.741984	6.255316	-
sh.600415	小商品城	13.1000	0.846800%	177580.42	17.089050	3.130334	-
sh.600416	湘电股份	12.3000	-1.045900%	33236.84	80.760102	1.874465	-
sh.600418	江淮汽车	46.7600	0.085600%	108956.75	-61.909440	10.877457	-
sh.600419	天润乳业	9.6000	-0.104100%	2862.1	73.016180	1.247741	-
sh.600420	国药现代	10.4000	0.386100%	8745.25	14.813266	1.012291	-
sh.600421	*ST华嵘	6.1600	4.940400%	2609.02	-296.652562	195.462770	ST
sh.600422	昆药集团	11.3100	0.000000%	5443.49	24.465272	1.596602	-
sh.600423	柳化股份	3.5700	0.847500%	7385.64	465.309156	5.100484	-
sh.600425	青松建化	4.0700	0.246300%	7071.43	23.630718	1.009062	-
sh.600426	华鲁恒升	38.1600	-1.522600%	73967.67	24.437020	2.449225	-
sh.600428	中远海特	9.1500	-3.481000%	46426.01	14.105206	1.489027	-
sh.600429	三元股份	6.1000	-2.400000%	13694.27	49.291400	1.749313	-
sh.600433	冠豪高新	3.6700	1.101900%	13426.66	-21.153389	1.517875	-
sh.600435	北方导航	14.6200	0.274300%	32013.39	183.322240	7.578461	-
sh.600436	片仔癀	150.7000	-0.125900%	30778.62	37.575403	6.282361	-
sh.600438	通威股份	16.2900	1.685400%	59665.21	-8.798029	1.756968	-
sh.600439	瑞贝卡	2.5300	0.796800%	2796.13	-24.717628	1.087022	-
sh.600444	国机通用	17.7500	1.370600%	4317.16	44.415247	3.568462	-
sh.600446	金证股份	13.0000	1.960800%	29251.79	-85.265548	3.323236	-
sh.600448	华纺股份	3.2600	1.875000%	5995.42	-15.002013	1.821758	-
sh.600449	宁夏建材	12.5700	0.963900%	4897.46	33.005758	0.815248	-
sh.600452	涪陵电力	11.6600	1.039900%	37292.51	45.916646	3.274123	-
sh.600455	博通股份	26.0000	0.814300%	4561.84	36.566941	4.994593	-
sh.600456	宝钛股份	34.0800	0.058700%	20905.07	39.176217	2.304980	-
sh.600458	时代新材	11.6500	1.480800%	17200.89	21.111709	1.369583	-
sh.600459	贵研铂业	20.3400	0.892900%	24660.07	24.344803	2.085998	-
sh.600460	士兰微	26.5800	1.373000%	64678.85	81.900995	3.704007	-
sh.600461	洪城环境	9.7800	1.875000%	9282.98	10.458336	1.301373	-
sh.600463	空港股份	9.8500	1.337400%	2107.48	-30.848248	3.213905	-
sh.600467	好当家	2.4500	0.409800%	7088.27	87.447115	1.046354	-
sh.600468	百利电气	7.6800	0.787400%	25630.94	-64.436138	4.159469	-
sh.600469	风神股份	6.6800	-0.447100%	6370.57	25.987214	1.687228	-
sh.600470	六国化工	6.9800	-0.428000%	22312.44	-16.511059	2.237761	-
sh.600475	华光环能	17.5800	2.927400%	25999.82	29.624745	1.933260	-
sh.600476	湘邮科技	10.7400	3.269200%	6337.58	-167.740791	15.227003	-
sh.600477	杭萧钢构	3.1400	-0.317500%	11488.13	65.862209	1.457644	-
sh.600478	科力远	7.4300	3.481900%	52961.63	65.400592	4.263630	-
sh.600479	千金药业	10.7300	-0.463800%	6827.43	18.348636	2.111276	-
sh.600480	凌云股份	10.7900	9.989800%	66325.83	17.752454	1.692458	-
sh.600481	双良节能	6.3700	-1.240300%	35816.31	-9.828733	3.183443	-
sh.600482	中国动力	40.4400	10.010900%	180468.8	49.440019	2.286825	-
sh.600483	福能股份	10.3400	1.075300%	22958.99	9.553677	1.095388	-
sh.600486	扬农化工	80.0000	-0.781300%	46952.21	25.215546	2.827788	-
sh.600487	亨通光电	55.9800	-5.979200%	1192425.63	48.790315	4.486047	-
sh.600488	津药药业	6.4200	-9.322000%	157400.82	430.184987	2.318821	-
sh.600489	中金黄金	27.4200	-1.295900%	143742.34	30.059516	4.552521	-
sh.600490	鹏欣资源	8.0800	-0.615000%	33801.98	70.305416	2.817011	-
sh.600491	龙元建设	2.9700	-1.000000%	3947.06	-7.528635	0.463019	-
sh.600493	凤竹纺织	7.4000	0.817400%	5572.36	128.119925	1.794327	-
sh.600495	晋西车轴	4.5000	-0.221700%	12103.71	189.105060	1.659509	-
sh.600496	精工钢构	3.9600	-0.502500%	8828.0	12.591217	0.857405	-
sh.600497	驰宏锌锗	8.2300	0.365900%	63998.67	40.067000	2.550630	-
sh.600498	烽火通信	52.4000	-4.640600%	684900.13	86.592044	4.705578	-
sh.600499	科达制造	18.2000	6.807500%	109037.87	26.668166	2.771829	-
sh.600500	中化国际	4.4500	1.366700%	12483.78	-4.373122	1.406622	-
sh.600501	航天晨光	22.4400	-0.355200%	19291.42	-29.205550	5.570958	-
sh.600502	安徽建工	5.5700	0.905800%	52027.05	6.266351	0.790044	-
sh.600503	华丽家族	2.3900	2.136800%	4542.23	-61.598001	1.077347	-
sh.600505	西昌电力	12.6700	1.360000%	14072.79	294.149210	3.786643	-
sh.600506	统一股份	22.1900	1.278000%	18518.65	325.822223	9.604873	-
sh.600507	方大特钢	5.5400	1.094900%	9841.77	13.600234	1.262133	-
sh.600508	上海能源	12.8300	-0.310800%	8593.33	42.065304	0.733942	-
sh.600509	天富能源	8.0500	4.274600%	35688.84	85.912777	1.423099	-
sh.600510	黑牡丹	8.5000	0.591700%	11759.49	83.441933	0.842433	-
sh.600511	国药股份	29.0800	0.379700%	11685.37	10.989193	1.183137	-
sh.600512	腾达建设	2.4600	0.000000%	12296.0	143.594530	0.623821	-
sh.600513	联环药业	22.5700	-3.588200%	70863.06	-147.765002	4.825893	-
sh.600515	海南机场	3.6300	0.554000%	19594.9	133.789917	1.761621	-
sh.600516	方大炭素	5.6000	1.083000%	20835.25	529.242974	1.392365	-
sh.600517	国网英大	6.4200	1.904800%	15203.29	15.591614	1.585248	-
sh.600518	康美药业	1.7600	0.000000%	19955.31	1462.633579	3.386618	-
sh.600519	贵州茅台	1453.9600	-0.447100%	418718.15	20.224421	7.082705	-
sh.600520	三佳科技	23.9700	1.481800%	7640.35	496.974819	9.696769	-
sh.600521	华海药业	16.1900	2.728400%	56606.89	51.788289	2.615000	-
sh.600522	中天科技	29.8000	-5.095500%	778083.23	35.493703	2.777402	-
sh.600523	贵航股份	14.0100	0.718900%	3756.9	29.407145	1.766858	-
sh.600525	ST长园	5.5000	-0.900900%	8961.22	-5.771096	1.927859	ST
sh.600526	菲达环保	5.5200	0.363600%	4718.43	17.732894	1.097088	-
sh.600527	江南高纤	2.5500	-2.298900%	30515.54	158.100505	2.138625	-
sh.600528	中铁工业	8.0300	0.000000%	22122.02	13.051801	0.707906	-
sh.600529	山东药玻	18.4800	0.489400%	7067.56	17.782955	1.478495	-
sh.600530	交大昂立	5.2600	0.573600%	2877.29	159.732072	12.804186	-
sh.600531	豫光金铅	13.5500	-0.440900%	52198.59	18.755366	2.831714	-
sh.600533	栖霞建设	2.4500	1.239700%	3412.2	-3.413119	0.798307	-
sh.600535	天士力	14.1400	0.000000%	11457.61	19.117811	1.703004	-
sh.600536	中国软件	36.9800	0.955500%	34649.06	-192.776210	9.797218	-
sh.600537	亿晶光电	4.0700	10.000000%	84027.17	-2.781627	21.431132	-
sh.600538	国发股份	6.6900	1.517500%	8786.93	-45.651323	4.545271	-
sh.600539	狮头股份	14.7900	-1.923100%	42603.44	-155.715872	11.340652	-
sh.600540	新赛股份	4.6900	2.401700%	9908.89	-11.748461	6.251234	-
sh.600543	莫高股份	4.7900	0.630300%	1728.12	-20.588283	2.024577	-
sh.600545	卓郎智能	4.1100	4.050600%	108898.08	-29.779336	2.299681	-
sh.600546	山煤国际	11.3800	1.516500%	24828.31	18.298084	1.377602	-
sh.600547	山东黄金	40.2000	-2.592700%	200361.81	39.101877	5.986515	-
sh.600548	深高速	9.2400	-1.910800%	5874.31	20.402624	1.018178	-
sh.600549	厦门钨业	58.6700	0.479500%	308501.38	40.304471	5.550199	-
sh.600550	保变电气	15.3900	1.183400%	85704.36	179.535130	36.200889	-
sh.600551	时代出版	8.1500	1.747800%	5448.34	13.304342	0.942896	-
sh.600552	凯盛科技	13.4900	4.898900%	116819.12	99.035489	2.997525	-
sh.600556	天下秀	6.1700	1.647400%	60145.92	361.358212	2.909642	-
sh.600557	康缘药业	13.8100	0.217700%	6441.22	27.787247	1.658526	-
sh.600558	大西洋	5.4800	1.293900%	7304.41	26.997948	2.029763	-
sh.600559	老白干酒	13.4900	0.822100%	8046.17	19.551819	2.339331	-
sh.600560	金自天正	14.7000	0.753900%	2598.38	63.708904	3.351813	-
sh.600561	江西长运	6.3900	1.267800%	2941.85	10249.136029	2.007224	-
sh.600562	国睿科技	25.4200	0.993200%	18118.01	49.792126	4.852673	-
sh.600563	法拉电子	120.0000	-0.216200%	88080.56	22.647580	4.477426	-
sh.600566	济川药业	25.1300	-2.065500%	18718.7	14.027097	1.674791	-
sh.600567	山鹰国际	1.5600	1.960800%	17274.92	-12.165696	0.642594	-
sh.600568	ST中珠	3.0300	4.844300%	7257.11	-10.752366	3.518252	ST
sh.600569	安阳钢铁	2.1800	-0.456600%	5376.69	-6.037985	2.294933	-
sh.600570	恒生电子	26.8900	3.542500%	119229.51	41.358758	5.170590	-
sh.600571	信雅达	13.5500	2.110000%	14071.83	62.950260	5.272205	-
sh.600572	康恩贝	4.4200	0.226800%	13383.89	16.298215	1.587888	-
sh.600573	惠泉啤酒	12.7300	0.236200%	12384.88	38.016195	2.312608	-
sh.600575	淮河能源	3.7400	0.268100%	11137.14	15.789683	1.219701	-
sh.600576	祥源文旅	5.8100	1.043500%	6339.05	31.811094	2.062737	-
sh.600577	精达股份	12.5100	0.887100%	59451.04	44.914455	4.410023	-
sh.600578	京能电力	5.1800	0.193400%	10523.78	9.940976	1.459415	-
sh.600579	中化装备	8.0200	1.134900%	3223.83	-3.443135	2.414429	-
sh.600580	卧龙电驱	37.9100	2.570300%	146720.73	52.585880	5.401593	-
sh.600581	*ST八钢	2.8400	2.527100%	18388.01	-2.316999	-2.432150	ST
sh.600582	天地科技	5.7200	0.350900%	11333.1	9.674564	0.924478	-
sh.600583	海油工程	7.0200	4.154300%	73662.36	14.890315	1.167812	-
sh.600584	长电科技	43.0200	2.648500%	288580.32	49.181411	2.684949	-
sh.600585	海螺水泥	22.8400	-0.087500%	39631.1	14.918655	0.628995	-

更新频率：每日收盘 | A股最新数据