2026-04-09 A股行情数据(第7组): sh.688281 - sz.000560 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-09 沪深 A 股行情，代码区间从 sh.688281 至 sz.000560，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688281	华秦科技	73.3400	-2.213300%	20027.67	63.778079	4.291402	-
sh.688282	理工导航	76.1200	-0.026300%	11546.17	-725.494449	5.260569	-
sh.688283	坤恒顺维	39.2000	-2.073400%	7211.61	102.091203	4.939748	-
sh.688285	高铁电气	8.5900	-1.828600%	3830.53	62.810698	1.912537	-
sh.688286	敏芯股份	67.1800	-1.726200%	7315.96	100.670611	3.517586	-
sh.688287	*ST观典	1.5300	-12.571400%	5396.3	-2.650090	0.739343	ST
sh.688288	鸿泉技术	24.7500	-4.255300%	8975.6	83.952884	3.190610	-
sh.688289	圣湘生物	18.2200	-1.353500%	6714.75	53.275203	1.480409	-
sh.688290	景业智能	48.9800	0.040800%	5993.22	-163.441428	3.958904	-
sh.688291	金橙子	39.8900	-2.873100%	8479.29	111.054537	4.281113	-
sh.688292	浩瀚深度	23.9800	-3.071900%	7169.84	-1071.839117	3.743585	-
sh.688293	奥浦迈	48.2400	3.364000%	12338.79	150.435484	2.985111	-
sh.688295	中复神鹰	50.4800	-3.035000%	76906.84	472.344197	9.622440	-
sh.688296	和达科技	13.6700	-4.871300%	2510.91	-22.509453	2.321400	-
sh.688297	中无人机	47.9500	-2.042900%	38143.74	365.411200	5.652603	-
sh.688298	东方生物	22.6200	-2.751500%	3529.79	-8.090912	0.716935	-
sh.688299	长阳科技	17.2800	-2.975900%	6546.49	-34.366935	2.385103	-
sh.688300	联瑞新材	93.7300	0.106800%	49396.19	77.339191	13.856667	-
sh.688301	奕瑞科技	106.6300	-2.718700%	23767.92	34.686807	3.789697	-
sh.688302	海创药业	44.2900	-1.534000%	7221.43	-32.083408	3.983405	-
sh.688303	大全能源	20.4200	-2.249900%	15842.29	-38.794143	1.120649	-
sh.688305	科德数控	57.0400	-1.229400%	7565.4	85.410187	4.037694	-
sh.688306	均普智能	8.9600	-2.925200%	7454.07	902.467764	6.084370	-
sh.688307	中润光学	87.6800	-4.560800%	78289.74	123.460241	8.621802	-
sh.688308	欧科亿	98.5900	8.459800%	119970.48	150.781233	6.071287	-
sh.688309	恒誉环保	65.4700	4.970300%	14395.28	144.671289	6.935200	-
sh.688310	迈得医疗	15.4100	-3.446100%	2854.62	39.249913	3.179152	-
sh.688311	盟升电子	37.2500	-2.128200%	11800.61	-400.397988	4.093552	-
sh.688312	燕麦科技	60.7800	7.899900%	82071.06	64.502088	5.993711	-
sh.688313	仕佳光子	106.9800	8.268400%	613390.74	141.531904	32.757252	-
sh.688314	康拓医疗	53.3900	-1.928700%	13539.87	43.943304	6.042919	-
sh.688315	诺禾致源	14.3100	-0.900300%	4921.16	35.854104	2.294736	-
sh.688316	青云科技	70.3000	-3.751400%	28554.14	-55.512596	88.223960	-
sh.688317	之江生物	21.8800	-3.228700%	14717.98	-122.564177	1.238805	-
sh.688318	财富趋势	109.1200	-4.163000%	30739.37	88.609614	7.278595	-
sh.688319	欧林生物	28.4900	-2.897100%	15165.57	519.253081	12.790659	-
sh.688320	禾川科技	30.1000	-3.059600%	6109.5	-35.359926	3.636244	-
sh.688321	微芯生物	30.3500	-2.599500%	29572.66	263.804729	8.949489	-
sh.688322	奥比中光	77.6400	-2.828500%	34213.28	245.062635	10.462539	-
sh.688323	瑞华泰	20.4000	-7.188400%	19450.24	-41.910902	4.850258	-
sh.688325	赛微微电	120.5100	-0.814800%	14531.33	106.637488	5.900827	-
sh.688326	经纬恒润	115.4400	-3.056800%	14287.71	139.103197	3.512297	-
sh.688327	云从科技	12.8500	-4.104500%	29370.12	-24.488824	14.057416	-
sh.688328	深科达	40.4500	-1.124400%	27701.78	152.707508	4.609954	-
sh.688329	艾隆科技	24.0100	-3.535600%	2928.36	98.131783	2.385965	-
sh.688330	宏力达	50.1900	1.805300%	21204.38	10.999937	1.814320	-
sh.688331	荣昌生物	137.7900	-2.615000%	126677.22	109.602444	21.552562	-
sh.688332	中科蓝讯	124.6900	-3.408500%	53642.87	10.623714	2.845089	-
sh.688333	铂力特	92.8800	-2.437000%	54220.5	121.382187	5.166154	-
sh.688334	西高院	21.1700	-1.854400%	4646.69	26.945761	2.344916	-
sh.688335	复洁科技	36.3200	0.055100%	7719.83	486.840372	4.696488	-
sh.688336	三生国健	82.1000	-5.272900%	119843.09	17.502439	6.003205	-
sh.688337	普源精电	53.5000	0.981500%	36312.74	120.490571	3.281518	-
sh.688338	赛科希德	29.8600	-2.354500%	2553.29	36.370164	1.903782	-
sh.688339	亿华通	23.5300	-3.367600%	9223.11	-9.008077	2.498639	-
sh.688343	云天励飞	83.4600	-2.727300%	102472.03	-74.576070	7.736253	-
sh.688345	博力威	51.7900	5.823500%	41662.5	93.747289	4.670550	-
sh.688347	华虹公司	119.6200	-0.548700%	161923.5	551.909874	4.602618	-
sh.688348	昱能科技	52.7000	-2.081000%	15061.51	-62.819373	2.273857	-
sh.688349	三一重能	23.5800	-0.548300%	12945.82	39.352813	2.178719	-
sh.688350	富淼科技	27.9600	-2.680100%	13950.34	263.315565	2.963127	-
sh.688351	微电生理	24.0100	-2.398400%	10480.32	221.194150	6.269952	-
sh.688352	颀中科技	12.6700	0.079000%	13249.22	56.680301	2.504816	-
sh.688353	华盛锂电	117.4500	1.688300%	77054.04	1413.131346	5.459504	-
sh.688355	明志科技	22.7200	-1.388900%	7402.5	35.314677	2.643616	-
sh.688356	键凯科技	97.1900	-3.081400%	8124.04	92.984943	4.541805	-
sh.688357	建龙微纳	34.5900	1.081200%	4585.1	35.129289	1.993752	-
sh.688358	祥生医疗	29.1700	-2.799100%	2370.19	28.043300	2.336038	-
sh.688359	三孚新科	80.3700	1.567000%	19784.33	-160.787891	12.762815	-
sh.688360	德马科技	19.0300	-3.547900%	6777.91	53.681780	3.414687	-
sh.688361	中科飞测	170.7900	3.565600%	117171.92	1036.248350	23.468759	-
sh.688362	甬矽电子	44.0200	2.586800%	93913.29	219.719522	7.081589	-
sh.688363	华熙生物	42.0300	-1.867800%	8328.7	69.552919	2.867660	-
sh.688365	光云科技	18.4300	-6.304000%	38033.69	-297.493913	8.282081	-
sh.688366	昊海生科	38.9000	-2.968300%	2398.64	35.641234	1.650059	-
sh.688367	工大高科	37.8600	-2.170500%	9404.51	329.040598	5.628439	-
sh.688368	晶丰明源	138.6400	3.362400%	35079.8	501.737458	15.242971	-
sh.688369	致远互联	23.6300	-1.418400%	15300.66	-12.158715	3.218383	-
sh.688370	丛麟科技	24.6800	-1.829800%	1810.5	141.253332	1.280911	-
sh.688371	菲沃泰	20.9500	-0.380400%	6466.19	231.757730	3.568955	-
sh.688372	伟测科技	152.6000	0.144400%	120592.36	85.320308	9.035302	-
sh.688373	盟科药业	6.2100	-2.968800%	8479.93	-16.866597	19.826762	-
sh.688375	国博电子	110.1800	-0.845900%	45383.11	129.390185	10.593674	-
sh.688376	美埃科技	68.8100	4.510900%	23710.62	79.984515	4.820512	-
sh.688377	迪威尔	36.5800	-0.867200%	6203.21	57.889347	3.825921	-
sh.688378	奥来德	36.5100	0.109700%	16724.21	118.702083	5.731082	-
sh.688379	华光新材	48.2000	0.857900%	9163.04	23.894519	4.035597	-
sh.688380	中微半导	44.0800	-1.320800%	33135.38	62.101476	5.554272	-
sh.688381	帝奥微	23.0000	2.724400%	11332.4	-81.275102	2.193096	-
sh.688382	益方生物	21.5000	-3.414200%	38620.57	-39.245535	7.466260	-
sh.688383	新益昌	95.1900	6.991100%	28724.02	-72.812975	7.072774	-
sh.688385	复旦微电	69.2500	0.347800%	80798.57	245.514076	9.298101	-
sh.688386	泛亚微透	80.7700	-3.879600%	16399.26	71.170524	9.939856	-
sh.688387	信科移动	15.5000	1.639300%	125661.58	-196.312979	8.705398	-
sh.688388	嘉元科技	45.1600	-1.504900%	94883.0	348.046734	3.021826	-
sh.688389	普门科技	12.3900	-1.588600%	2354.04	28.528154	2.526407	-
sh.688390	固德威	82.2200	0.219400%	73480.3	146.876199	7.358121	-
sh.688391	钜泉科技	30.0400	-1.086600%	2564.31	80.716030	1.861595	-
sh.688392	骄成超声	129.0800	-0.707700%	31901.9	127.088295	8.291699	-
sh.688393	安必平	23.5900	-3.041500%	2989.98	-49.081134	1.800470	-
sh.688395	正弦电气	26.2200	-0.869600%	2538.54	56.114578	2.914099	-
sh.688396	华润微	49.5300	-1.236300%	145775.08	99.467789	2.873520	-
sh.688398	赛特新材	24.2600	0.123800%	3319.1	163.153853	3.953807	-
sh.688399	硕世生物	51.6700	-3.239700%	5501.37	-109.131682	1.460327	-
sh.688400	凌云光	46.0400	1.858400%	81212.69	137.161560	5.464543	-
sh.688401	路维光电	52.8000	-1.068000%	22291.0	40.725091	6.723605	-
sh.688403	汇成股份	15.9900	6.813600%	140616.51	96.220998	4.230753	-
sh.688408	中信博	35.8500	-1.780800%	10020.3	-794.753131	1.845544	-
sh.688409	富创精密	96.8800	-1.213400%	32026.35	-3175.893061	6.444001	-
sh.688410	山外山	16.2300	-0.307100%	4928.14	36.244279	2.926336	-
sh.688411	海博思创	222.8800	0.351200%	99801.74	42.294512	8.958462	-
sh.688416	恒烁股份	77.0900	-0.271700%	23883.14	-64.803223	5.042870	-
sh.688418	震有科技	41.8900	-0.451500%	20128.7	-128.973965	9.240097	-
sh.688419	耐科装备	49.4600	-1.060200%	32049.91	70.527803	5.458574	-
sh.688420	美腾科技	24.2600	-2.177400%	1895.13	-379.842384	1.494464	-
sh.688425	铁建重工	4.9700	-2.357600%	12554.9	17.873886	1.425898	-
sh.688426	康为世纪	20.0600	-3.044900%	1893.12	-21.848537	1.622864	-
sh.688428	诺诚健华	29.4200	-3.414300%	40069.46	80.806955	6.718909	-
sh.688429	时创能源	13.5700	-4.436600%	6582.47	-16.123062	3.760390	-
sh.688432	有研硅	14.3700	-1.169200%	14062.87	85.850454	3.974244	-
sh.688433	华曙高科	74.7500	-3.386300%	27262.03	448.647601	14.967123	-
sh.688435	英方软件	43.2100	-3.398200%	8759.69	-258.273919	3.283511	-
sh.688439	振华风光	50.1400	-1.202000%	8431.1	74.200740	2.012019	-
sh.688443	智翔金泰	28.4800	-2.063300%	15241.99	-19.475276	5.841195	-
sh.688448	磁谷科技	54.5300	-0.619600%	4598.1	391.322629	3.862027	-
sh.688449	联芸科技	46.5100	0.280300%	33052.8	150.563983	11.630211	-
sh.688450	光格科技	38.7800	5.638800%	13555.58	-39.429937	2.667464	-
sh.688455	科捷智能	28.8800	0.138700%	12539.86	152.729566	5.595911	-
sh.688456	有研粉材	56.0600	0.017800%	15725.31	81.949749	4.657445	-
sh.688458	美芯晟	34.3100	-1.831200%	5162.41	-266.282225	2.066398	-
sh.688459	哈铁科技	9.1700	-0.757600%	1368.21	39.622142	1.294108	-
sh.688466	金科环境	17.0900	-2.952900%	1782.16	41.179578	1.807618	-
sh.688468	科美诊断	7.2600	-2.024300%	2252.56	65.575354	2.067412	-
sh.688469	芯联集成	6.5500	-1.799100%	34271.57	-95.611492	4.154787	-
sh.688472	阿特斯	12.9600	-2.775700%	49007.32	46.231990	2.010647	-
sh.688475	萤石网络	27.1500	-1.092900%	7549.77	37.737272	3.788765	-
sh.688478	晶升股份	29.9000	-2.159700%	4308.17	-117.876483	2.694707	-
sh.688479	友车科技	34.4700	2.406400%	8749.72	116.584933	2.687954	-
sh.688480	赛恩斯	84.7000	-4.617100%	35389.5	73.410768	7.378088	-
sh.688484	南芯科技	35.9600	-1.694900%	12429.89	64.588718	3.765564	-
sh.688485	九州一轨	39.7000	-1.268300%	106378.3	-425.777817	4.761531	-
sh.688486	龙迅股份	61.1100	-0.310000%	7918.5	47.393341	5.395544	-
sh.688488	艾迪药业	18.5300	1.312200%	43517.53	-399.190231	8.082587	-
sh.688489	三未信安	38.1500	-2.129300%	1920.35	-100.700702	2.395683	-
sh.688496	清越科技	5.8000	-5.844200%	5645.67	-28.556767	2.664236	-
sh.688498	源杰科技	1128.1800	-0.775700%	273014.74	507.869568	41.574901	-
sh.688499	利元亨	46.9900	-1.797300%	13542.31	155.563086	3.460293	-
sh.688500	慧辰股份	48.9100	-4.416700%	7359.63	-88.774840	5.169349	-
sh.688501	青达环保	24.2000	-1.184200%	3415.31	16.614234	2.813415	-
sh.688502	茂莱光学	344.4300	-0.020300%	39719.8	391.998414	15.109672	-
sh.688503	聚和材料	87.0600	-0.616400%	58052.94	50.208275	4.206295	-
sh.688505	复旦张江	7.8800	-2.955700%	4072.99	-51.881442	3.859666	-
sh.688506	百利天恒	308.2000	-4.288700%	54066.95	-121.112940	17.745029	-
sh.688507	索辰科技	84.9000	-2.514600%	9225.79	235.157182	2.749756	-
sh.688508	芯朋微	59.6500	-1.356000%	11836.74	42.043183	2.873631	-
sh.688509	正元地信	4.4400	-3.056800%	3124.72	-20.078993	2.755284	-
sh.688510	航亚科技	32.7300	-1.859100%	17601.51	83.173644	7.150093	-
sh.688511	*ST天微	21.6400	3.145900%	3624.32	84.749415	3.419328	ST
sh.688512	慧智微	12.2600	-1.288200%	13548.02	-25.250350	3.304188	-
sh.688513	苑东生物	71.1600	-3.511900%	40091.0	44.349905	4.383154	-
sh.688515	裕太微	127.9400	-0.952200%	19557.11	-73.748710	6.816930	-
sh.688516	奥特维	70.8800	-8.364600%	213882.66	50.395283	6.152748	-
sh.688517	金冠电气	20.8000	1.315100%	20162.86	34.986768	3.552022	-
sh.688518	联赢激光	25.2800	-2.015500%	23562.51	50.098752	2.694538	-
sh.688519	南亚新材	134.1600	2.804600%	111342.74	131.058085	10.947545	-
sh.688520	神州细胞	41.0800	-3.432100%	15648.4	-33.064521	-25.264989	-
sh.688521	芯原股份	238.2400	-1.030200%	425516.9	-237.383272	36.662419	-
sh.688522	纳睿雷达	31.8800	-2.358300%	11119.35	89.052682	4.248025	-
sh.688523	航天环宇	60.3500	-4.099800%	35873.79	572.002469	14.587770	-
sh.688525	佰维存储	227.5200	-0.940400%	731694.36	125.580707	19.691174	-
sh.688526	科前生物	14.9000	-2.166800%	4448.36	16.586874	1.638515	-
sh.688528	秦川物联	10.7300	-3.507200%	1902.34	-15.387610	3.634790	-
sh.688529	豪森智能	17.5000	-1.464000%	2185.61	-3.294077	1.661130	-
sh.688530	欧莱新材	31.7900	1.468200%	41905.06	-125.633373	6.159216	-
sh.688531	日联科技	72.8800	0.178700%	18428.02	69.134152	3.643993	-
sh.688533	上声电子	26.4600	-1.010100%	2482.99	23.710017	2.645396	-
sh.688535	华海诚科	119.0600	-0.783300%	33302.08	471.359171	5.345536	-
sh.688536	思瑞浦	184.3000	-1.041700%	72471.97	147.101234	4.096319	-
sh.688538	和辉光电	2.3000	-1.709400%	12821.21	-16.131604	3.665717	-
sh.688539	高华科技	35.1800	-3.058700%	8177.83	107.483926	3.757307	-
sh.688543	国科军工	68.4400	-0.710900%	28338.55	57.962422	5.919890	-
sh.688545	兴福电子	48.4500	-1.524400%	17869.24	84.335199	5.901305	-
sh.688548	广钢气体	24.2300	-1.263200%	45422.2	111.729299	5.404136	-
sh.688549	中巨芯	9.1000	-1.833900%	17831.96	-782.674173	4.408972	-
sh.688550	瑞联新材	40.1200	-2.146300%	11110.53	22.438626	2.149895	-
sh.688551	科威尔	44.8400	-2.394400%	15301.51	58.085575	2.891194	-
sh.688552	航天南湖	37.1700	-3.454500%	29122.68	392.331710	4.834556	-
sh.688553	汇宇制药	21.1600	-12.235600%	92101.48	-370.384377	2.402465	-
sh.688556	高测股份	12.8100	-9.661500%	106474.34	-262.222212	2.699313	-
sh.688557	兰剑智能	31.1800	-2.562500%	9636.35	29.246721	2.593116	-
sh.688558	国盛智科	29.7100	0.033700%	3217.36	24.977342	2.336356	-
sh.688559	海目星	52.8300	-0.489700%	29404.63	-14.942251	5.540365	-
sh.688560	明冠新材	14.2400	-2.063300%	4672.0	-20.759283	1.079587	-
sh.688561	奇安信	29.6600	-3.008500%	13383.67	-16.029042	2.485184	-
sh.688562	航天软件	18.7300	-2.244300%	7229.83	-661.881022	4.341523	-
sh.688563	航材股份	59.1100	-2.426500%	11837.5	49.607087	2.554269	-
sh.688565	力源科技	12.7000	-4.006000%	3888.71	196.654567	3.864661	-
sh.688566	吉贝尔	31.7400	-1.367300%	13409.81	24.471257	2.684234	-
sh.688567	孚能科技	12.8600	-2.130900%	12538.66	-20.480854	1.633224	-
sh.688568	中科星图	59.5500	-2.136400%	51057.73	1547.680437	12.444620	-
sh.688569	铁科轨道	20.3300	-0.732400%	3386.48	25.006090	1.453196	-
sh.688570	天玛智控	17.4200	-1.803800%	1437.3	77.097526	1.753515	-
sh.688571	杭华股份	7.6500	-2.795400%	3960.87	29.906369	2.015712	-
sh.688573	信宇人	19.4100	-2.560200%	2208.75	-4.020756	2.987502	-
sh.688575	亚辉龙	14.6700	-2.718800%	9333.75	348.984819	3.101275	-
sh.688576	西山科技	68.1500	-2.726200%	2906.97	59.337040	1.804590	-
sh.688577	浙海德曼	66.5300	-2.262400%	6764.97	156.113614	7.418198	-
sh.688578	艾力斯	96.9900	-2.198200%	47147.3	20.009005	6.715926	-
sh.688579	地纬智能	10.2800	-3.292600%	4600.14	68.453701	2.981642	-
sh.688580	伟思医疗	53.5200	-2.424800%	5065.18	37.514487	3.091871	-
sh.688581	安杰思	55.0800	-0.935300%	1835.01	20.053255	1.795826	-
sh.688582	芯动联科	62.6500	1.441100%	31861.86	82.953370	9.952958	-
sh.688583	思看科技	121.1100	-2.330600%	15277.52	112.122095	9.267197	-
sh.688584	上海合晶	19.6000	-1.606400%	5746.52	104.052763	3.158452	-
sh.688585	上纬新材	124.8600	-0.183900%	40468.12	1225.824521	37.400489	-
sh.688586	江航装备	13.3500	-3.470700%	8422.29	192.029925	4.268105	-
sh.688588	凌志软件	11.8000	-2.720500%	4444.01	46.466910	3.832281	-
sh.688589	力合微	22.6500	-2.244300%	5558.94	160.047137	3.451408	-
sh.688590	新致软件	14.4300	0.208300%	36156.85	-33.985182	2.833329	-
sh.688591	泰凌微	37.2900	-2.074600%	13956.73	70.065626	3.626176	-
sh.688592	司南导航	41.9700	-2.372600%	4259.85	231.276117	3.650153	-
sh.688593	新相微	32.0300	3.389300%	53864.31	1648.750680	9.495831	-
sh.688595	芯海科技	30.4000	-2.345000%	6475.43	-41.544395	6.456988	-
sh.688596	正帆科技	29.8600	-0.566100%	12698.94	63.650399	2.454045	-
sh.688597	煜邦电力	8.8000	-2.439000%	3080.82	38.850082	3.531356	-
sh.688598	金博股份	22.4800	-1.705300%	6391.94	-3.376215	0.939286	-
sh.688599	天合光能	15.7800	-3.190200%	47784.92	-5.285004	1.734992	-
sh.688600	皖仪科技	24.7700	-1.745300%	2870.21	58.556575	4.390632	-
sh.688601	力芯微	55.1500	-2.216300%	59336.71	206.451791	5.940973	-
sh.688602	康鹏科技	7.6300	-1.548400%	3988.21	-65.450821	1.420186	-
sh.688603	天承科技	88.7800	1.695300%	35611.68	132.398982	9.498340	-
sh.688605	先锋精科	62.5300	-2.449300%	18030.93	66.506127	7.843250	-
sh.688606	奥泰生物	61.4400	-3.608400%	2715.17	22.315437	1.248411	-
sh.688607	康众医疗	64.4200	1.114400%	17886.62	-799.638288	6.612643	-
sh.688608	恒玄科技	166.0100	-3.178600%	57855.61	47.146302	3.970872	-
sh.688609	九联科技	8.1600	-2.857100%	5359.05	-19.463300	4.590746	-
sh.688610	埃科光电	96.1400	0.459800%	22718.79	102.200607	4.312180	-
sh.688611	杭州柯林	50.9100	-5.283700%	5202.81	-2467.824050	8.982769	-
sh.688612	威迈斯	31.5600	-0.754700%	15511.99	23.745971	3.789282	-
sh.688613	奥精医疗	21.0200	-3.133600%	5101.27	218.995364	2.006866	-
sh.688615	合合信息	174.6700	-2.739600%	50396.11	53.846086	8.369351	-
sh.688616	西力科技	13.5100	-2.172300%	2400.34	23.343496	2.852575	-
sh.688617	惠泰医疗	258.0000	-2.457500%	42847.86	44.338448	11.780406	-
sh.688618	三旺通信	36.2800	-2.812800%	18437.58	109.310382	4.555527	-
sh.688619	罗普特	14.6800	-3.166200%	3672.79	-12.236685	3.404359	-
sh.688620	安凯微	10.7200	-1.651400%	4422.41	-30.178858	3.118738	-
sh.688621	阳光诺和	66.6200	-2.431200%	18822.29	38.052399	6.419995	-
sh.688622	禾信仪器	86.8500	-0.252700%	11121.82	-64.130317	16.693124	-
sh.688623	双元科技	86.8700	-0.946400%	4492.09	79.668753	2.436702	-
sh.688625	呈和科技	59.2000	1.231200%	29808.62	39.587288	7.612902	-
sh.688626	翔宇医疗	57.7000	-3.155400%	10411.13	117.307717	4.555128	-
sh.688627	精智达	267.2800	3.685300%	117871.65	365.128674	14.772971	-
sh.688628	优利德	59.4200	-1.866200%	38636.24	43.562341	5.205890	-
sh.688629	华丰科技	126.8100	0.181700%	232358.17	162.379222	34.719214	-
sh.688630	芯碁微装	244.9000	2.041700%	242299.7	111.278465	13.976649	-
sh.688631	莱斯信息	52.5100	-2.651100%	8175.8	155.411250	4.738394	-
sh.688633	星球石墨	25.2600	-0.158100%	2046.67	21.824148	2.260167	-
sh.688636	智明达	40.2000	-2.639900%	12929.57	68.411938	5.007054	-
sh.688638	誉辰智能	44.0700	4.332400%	11406.44	-16.647700	2.888828	-
sh.688639	华恒生物	28.5700	-3.414500%	14869.67	53.966392	2.699911	-
sh.688646	ST逸飞	50.6300	-0.373900%	2785.49	-95.633854	3.214148	ST
sh.688648	中邮科技	53.0300	-4.776400%	12438.34	11.458646	3.233640	-
sh.688651	盛邦安全	37.7200	-3.083200%	4002.43	-65.019645	3.064739	-
sh.688652	京仪装备	102.8000	-0.106900%	28056.13	116.750742	7.844805	-
sh.688653	康希通信	12.8500	-1.153800%	6987.69	-124.217866	3.793904	-
sh.688655	迅捷兴	28.0100	-3.546800%	43942.54	-166.953482	5.687158	-
sh.688656	浩欧博	138.5300	-1.758700%	8517.28	379.032349	10.724092	-
sh.688657	浩辰软件	47.0000	-0.212300%	4857.12	60.611722	2.175597	-
sh.688658	悦康药业	18.6700	-2.962600%	19601.03	-32.019149	2.534227	-
sh.688659	元琛科技	9.6800	-3.489500%	2851.56	-51.297146	2.886431	-
sh.688660	电气风电	12.8900	2.709200%	47087.01	-17.379311	4.151261	-
sh.688661	和林微纳	82.8000	0.938700%	43777.9	422.139850	10.243098	-
sh.688662	富信科技	62.4500	2.511500%	33801.58	138.155334	7.667760	-
sh.688663	新风光	57.4000	-0.623300%	14269.77	85.110700	5.886029	-
sh.688665	四方光电	45.8100	0.328500%	2338.38	35.210208	4.108704	-
sh.688667	菱电电控	116.6000	6.000000%	23241.65	45.598040	3.574413	-
sh.688668	鼎通科技	164.2700	-0.875000%	96106.02	95.116882	11.562283	-
sh.688669	聚石化学	27.3800	-0.182300%	25070.91	-28.014049	2.539206	-
sh.688670	金迪克	17.4600	-2.784000%	2716.21	-12.399996	1.805942	-
sh.688671	碧兴物联	21.2800	-3.052400%	2114.71	-19.559605	1.643711	-
sh.688676	金盘科技	84.7700	4.589800%	200985.26	59.095723	7.735017	-
sh.688677	海泰新光	73.1600	3.567400%	76521.81	51.107357	6.655893	-
sh.688678	福立旺	26.7500	1.943600%	38869.64	139.503357	4.183746	-
sh.688679	通源环境	55.5000	2.796800%	25275.28	-181.977951	6.509818	-
sh.688680	海优新材	48.1900	-3.135700%	13628.06	-9.778620	3.795107	-
sh.688681	科汇股份	18.8400	-1.257900%	4059.0	41.959402	3.264592	-
sh.688682	霍莱沃	44.1300	-1.955100%	4930.01	-199.298021	6.983982	-
sh.688683	莱尔科技	35.5000	-0.560200%	6145.86	134.677808	5.576927	-
sh.688685	迈信林	40.3100	-3.101000%	12836.6	105.944455	7.164304	-
sh.688686	奥普特	94.2600	-1.205300%	9554.81	61.886103	3.764673	-
sh.688687	凯因科技	20.9200	-1.599200%	8091.92	120.688913	1.990915	-
sh.688689	银河微电	35.5400	-0.168500%	10252.99	56.990648	3.793710	-
sh.688690	纳微科技	26.2800	-2.522300%	9603.41	78.026044	5.660918	-
sh.688691	灿芯股份	97.5000	-2.069100%	45909.19	-101.683160	9.327890	-
sh.688692	达梦数据	234.7700	-0.605400%	39149.02	51.435124	7.597254	-
sh.688693	锴威特	78.5000	17.304200%	75841.21	-63.379232	6.836797	-
sh.688695	中创股份	24.1600	-3.398600%	1983.42	-101.294565	2.634790	-
sh.688696	极米科技	92.5000	-1.742100%	5379.93	45.151725	2.143381	-
sh.688697	纽威数控	14.6300	-2.205900%	3302.23	22.108161	3.828204	-
sh.688698	伟创电气	67.1000	-3.216500%	25711.15	53.513709	6.202960	-
sh.688699	明微电子	44.7000	-1.476700%	8442.68	-105.919560	4.061350	-
sh.688700	东威科技	58.8400	0.926200%	99746.93	135.679851	9.778030	-
sh.688701	卓锦股份	9.8800	-1.495500%	4176.9	-23.126088	9.041670	-
sh.688702	盛科通信	220.4600	0.671300%	168018.36	-603.223247	38.047434	-
sh.688707	振华新材	13.1100	-2.888900%	7765.44	-15.425102	1.632354	-
sh.688708	佳驰科技	51.0500	-3.969100%	9065.17	46.811876	6.176633	-
sh.688709	成都华微	44.4900	-1.374400%	21797.46	120.407272	9.855357	-
sh.688710	益诺思	69.2800	3.449300%	15981.32	-320.064875	4.179211	-
sh.688711	宏微科技	27.2000	-1.234600%	10633.96	332.480062	5.573823	-
sh.688712	北芯生命	40.1600	-1.905200%	8645.87	207.719243	21.031053	-
sh.688716	中研股份	32.7300	-2.791800%	4863.64	335.653591	3.367707	-
sh.688717	艾罗能源	110.0700	2.869200%	90464.26	152.175153	3.869352	-
sh.688718	唯赛勃	15.2500	-2.555900%	2760.48	57.470176	3.403914	-
sh.688719	爱科赛博	46.0900	2.741900%	15009.45	-124.504298	3.136289	-
sh.688720	艾森股份	76.1000	-1.806500%	47359.23	132.907414	6.638016	-
sh.688721	龙图光罩	39.0300	-1.538800%	3817.8	92.897875	4.299412	-
sh.688722	同益中	16.5900	-2.583700%	4563.77	34.046524	2.606562	-
sh.688726	拉普拉斯	58.3000	-7.209900%	179050.68	38.604575	5.878450	-
sh.688727	恒坤新材	48.7700	-1.713000%	13759.61	213.514326	13.812489	-
sh.688728	格科微	13.0600	-2.827400%	18292.74	674.251413	4.342704	-
sh.688729	屹唐股份	22.2900	-2.450800%	10837.47	98.213276	7.493450	-
sh.688733	壹石通	26.9500	-1.714100%	6029.91	-243.370582	2.482590	-
sh.688737	中自科技	24.3200	-2.368500%	2589.5	-51.502897	1.643660	-
sh.688739	成大生物	24.5300	-1.840700%	3658.05	74.231678	1.088241	-
sh.688750	金天钛业	17.8700	-1.974800%	4047.79	139.447550	3.370877	-
sh.688755	汉邦科技	37.3600	-1.787600%	690.39	55.173988	2.704855	-
sh.688757	胜科纳米	24.3400	-0.449900%	4984.42	157.585278	10.877287	-
sh.688758	赛分科技	19.2900	-3.356700%	5963.68	63.559264	6.087484	-
sh.688759	必贝特	38.0000	-6.588000%	19843.48	-111.713354	79.411383	-
sh.688765	禾元生物	64.8500	-2.890100%	5593.55	-146.784575	46.652291	-
sh.688766	普冉股份	242.7900	1.221500%	130864.17	173.210925	14.867565	-
sh.688767	博拓生物	33.1200	-2.185500%	3726.7	105.691763	2.114959	-
sh.688768	容知日新	45.0800	-3.654600%	8230.63	47.271989	3.770555	-
sh.688772	珠海冠宇	15.6800	1.488700%	68182.62	37.639018	2.425213	-
sh.688775	影石创新	188.9200	-1.228600%	15277.23	78.580245	13.233832	-
sh.688776	国光电气	83.0600	-2.785600%	15334.01	-93.539414	4.958796	-
sh.688777	中控技术	67.2700	-1.795600%	123173.19	118.248869	5.217694	-
sh.688778	厦钨新能	72.1200	-2.619500%	31102.78	48.216115	4.040274	-
sh.688779	五矿新能	10.6900	-0.650600%	23690.65	90.437615	3.076383	-
sh.688781	视涯科技	36.4900	-0.327800%	21011.4	-171.853039	18.428467	-
sh.688783	西安奕材	21.8700	-1.619400%	6715.98	-119.696412	10.931693	-
sh.688785	恒运昌	300.3800	-1.272000%	13702.45	177.796757	26.309896	-
sh.688786	悦安新材	31.3300	-0.413200%	5109.82	51.674765	6.034179	-
sh.688787	海天瑞声	128.7600	-3.492700%	24943.7	551.882495	10.632163	-
sh.688788	科思科技	58.8800	2.328800%	16162.85	-31.591148	4.765846	-
sh.688789	宏华数科	68.9700	-4.101800%	14437.92	23.505803	3.624505	-
sh.688790	昂瑞微	134.6600	-1.253900%	7732.56	-112.512389	14.683979	-
sh.688793	倍轻松	21.3800	-4.425600%	4377.41	-20.577891	6.642666	-
sh.688795	摩尔线程	590.0200	-0.700100%	108951.32	-270.743912	70.421021	-
sh.688796	百奥赛图	103.3100	-6.328800%	29908.39	266.565386	21.228026	-
sh.688798	艾为电子	67.4900	-1.258200%	10288.7	49.703688	3.773339	-
sh.688799	华纳药厂	63.1600	1.299100%	34823.81	34.349045	4.163489	-
sh.688800	瑞可达	87.3800	-2.106200%	45920.11	58.526587	7.836884	-
sh.688802	沐曦股份	610.0000	-0.586700%	96847.98	-309.154658	18.537962	-
sh.688805	健信超导	47.9000	-2.404200%	12853.44	106.929094	15.926346	-
sh.688807	优迅股份	249.9100	-1.984500%	53786.97	226.865821	24.614368	-
sh.688809	强一股份	341.2500	0.167300%	73522.13	111.092377	32.088109	-
sh.688813	泰金新能	50.5000	3.845400%	55754.35	39.586275	10.416311	-
sh.688816	易思维	62.2500	-2.214900%	7256.66	81.344158	13.224595	-
sh.688818	电科蓝天	59.8000	-4.610000%	93513.39	317.311113	28.579988	-
sh.688819	天能股份	32.9600	1.104300%	12627.12	20.132661	1.877635	-
sh.688981	中芯国际	99.7200	-1.443000%	311133.59	158.520171	5.297957	-
sh.689009	九号公司	44.9100	-0.970200%	33337.79	18.459250	4.532567	-
sz.000001	平安银行	11.1000	-1.069500%	66923.93	5.052558	0.477373	-
sz.000002	万科A	3.8700	-2.025300%	33216.19	-0.521383	0.394951	-
sz.000004	*ST国华	3.3500	-5.099200%	4209.98	-3.611365	12.002733	ST
sz.000006	深振业A	8.5200	-1.045300%	14603.71	-272.187367	2.145280	-
sz.000007	全新好	13.4000	4.524200%	12554.65	81.929319	25.413792	-
sz.000008	神州高铁	2.7400	-4.195800%	39817.79	-16.441867	2.539202	-
sz.000009	中国宝安	8.6700	-2.033900%	15736.65	317.286236	2.218833	-
sz.000010	美丽生态	3.7100	-4.134400%	8168.8	94.471357	13.064282	-
sz.000011	深物业A	8.3600	-2.677500%	4613.88	147.037596	1.467594	-
sz.000012	南玻A	4.4300	-0.894900%	6643.72	-36.498254	1.017247	-
sz.000014	沙河股份	13.2700	-1.703700%	9479.49	-21.362083	2.180272	-
sz.000016	深康佳A	3.1500	-3.374200%	9582.55	-2.839740	5.993037	-
sz.000017	深中华A	6.7800	-1.881300%	3998.97	115.773786	12.484213	-
sz.000019	深粮控股	7.9700	-0.125300%	19923.34	28.300132	1.841152	-
sz.000020	深华发A	15.5800	-0.192200%	13876.31	100.809713	10.382167	-
sz.000021	深科技	27.7000	-0.467100%	190960.13	42.486273	3.418631	-
sz.000025	特力A	16.0300	-1.414500%	5013.67	45.416155	3.823142	-
sz.000026	飞亚达	14.6300	-0.678900%	4491.02	67.985284	1.779187	-
sz.000027	深圳能源	6.6400	-2.064900%	22512.71	17.129476	0.964872	-
sz.000028	国药一致	26.0900	-1.435600%	20134.14	12.783203	0.780269	-
sz.000029	深深房A	20.0100	-0.694800%	7018.71	202.522268	5.603961	-
sz.000030	富奥股份	5.0100	-0.988100%	9774.07	12.820031	1.057348	-
sz.000031	大悦城	2.8900	-2.033900%	3858.29	-4.237930	1.222429	-
sz.000032	深桑达A	17.6800	-3.388000%	36146.83	136.392998	3.510051	-
sz.000034	神州数码	34.7500	1.966000%	91418.55	48.176196	2.288972	-
sz.000035	中国天楹	6.6700	-3.612700%	39426.7	69.292308	1.456760	-
sz.000036	华联控股	4.7900	-1.642700%	17578.23	173.576945	1.323021	-
sz.000037	深南电A	9.5100	-3.842300%	32848.06	120.441626	3.899199	-
sz.000039	中集集团	11.5700	-0.771900%	46973.46	282.544429	1.346751	-
sz.000042	中洲控股	8.5500	-2.285700%	3208.16	-3.935005	1.724351	-
sz.000045	深纺织A	12.1200	-3.426300%	14194.3	89.727635	2.060276	-
sz.000048	京基智农	15.6700	-5.659200%	41174.45	20.274137	1.966961	-
sz.000049	德赛电池	25.4400	0.712600%	25273.54	23.439259	1.468742	-
sz.000050	深天马A	8.2000	-0.606100%	16990.67	120.408778	0.739651	-
sz.000055	方大集团	3.5000	-3.581300%	4245.52	-7.291564	0.676087	-
sz.000056	皇庭国际	1.8400	-4.166700%	6269.84	-0.770695	-1.042712	-
sz.000058	深赛格	7.9900	-2.203200%	4953.2	141.758488	4.885832	-
sz.000059	华锦股份	5.3200	-2.025800%	14420.39	-3.701025	0.844155	-
sz.000060	中金岭南	6.3000	-2.173900%	44343.54	24.909358	1.753942	-
sz.000061	农产品	7.2100	-1.502700%	10386.74	43.008564	1.703540	-
sz.000062	深圳华强	28.9800	2.366700%	243441.58	65.473980	4.502209	-
sz.000063	中兴通讯	35.5600	4.465300%	642990.97	30.279498	2.259038	-
sz.000065	北方国际	14.9900	-7.354800%	165136.08	24.069895	1.568304	-
sz.000066	中国长城	14.9000	-0.534000%	97696.09	-62.034703	4.332912	-
sz.000068	华控赛格	3.3000	-2.077200%	2757.43	-31.786345	5.504312	-
sz.000069	华侨城A	2.1900	-2.232100%	7696.08	-1.214305	0.494134	-
sz.000070	特发信息	20.8800	10.010500%	359059.33	-47.116504	12.468299	-
sz.000078	海王生物	3.8400	10.028700%	115032.54	-8.322983	5.544344	-
sz.000088	盐田港	4.6100	-0.860200%	10958.54	16.614834	1.321586	-
sz.000089	深圳机场	6.8700	-1.716700%	6782.91	24.113401	1.217445	-
sz.000090	天健集团	3.5800	-1.648400%	5057.16	21.425901	0.592507	-
sz.000096	广聚能源	9.9100	-1.294800%	9811.17	45.752979	1.872506	-
sz.000099	中信海直	16.8700	-2.429100%	13778.0	42.398929	2.382349	-
sz.000100	TCL科技	4.2900	-0.464000%	110482.01	19.756477	1.452575	-
sz.000151	中成股份	11.8000	-2.155900%	11743.88	-21.670745	12.439726	-
sz.000153	丰原药业	6.5600	-2.089600%	14190.38	26.782960	1.450521	-
sz.000155	川能动力	17.1700	3.247100%	233498.6	71.301840	3.072407	-
sz.000156	华数传媒	7.5300	-1.439800%	9136.04	29.912599	0.926031	-
sz.000157	中联重科	8.7600	-0.905000%	54187.76	15.593572	1.316021	-
sz.000158	常山北明	17.4700	-1.964100%	37308.87	835.000802	5.167267	-
sz.000159	国际实业	6.4000	-2.439000%	7805.96	92.101562	1.509349	-
sz.000166	申万宏源	4.6400	-2.109700%	35028.61	12.220740	1.041112	-
sz.000301	东方盛虹	11.2000	-2.183400%	20847.46	-98.548127	2.215344	-
sz.000333	美的集团	76.5200	-0.273700%	179638.74	13.240626	2.606672	-
sz.000338	潍柴动力	25.9800	2.283500%	353382.82	20.707926	2.428883	-
sz.000400	许继电气	28.0100	-0.709000%	47039.07	25.391535	2.408927	-
sz.000401	金隅冀东	4.7500	-3.061200%	8107.33	57.733394	0.463009	-
sz.000402	金融街	2.5300	-1.171900%	2552.61	-0.770190	0.321189	-
sz.000403	派林生物	12.7400	-2.375500%	9546.4	21.630465	1.508615	-
sz.000404	长虹华意	7.0600	-1.258700%	6266.27	10.819844	1.155569	-
sz.000407	胜利股份	4.6000	-1.498900%	7229.69	25.988718	1.325587	-
sz.000408	藏格矿业	84.0800	-0.497000%	76536.28	34.271151	8.127814	-
sz.000409	云鼎科技	10.6800	0.754700%	12079.44	87.838924	4.505545	-
sz.000410	沈阳机床	6.6100	-1.490300%	7640.52	227.906267	4.150090	-
sz.000411	英特集团	10.9700	-1.878400%	5231.03	12.568038	1.321553	-
sz.000415	渤海租赁	4.4800	-3.239700%	36089.1	-13.458646	0.960087	-
sz.000417	合百集团	6.5500	-2.384500%	5576.69	33.153101	1.085659	-
sz.000419	通程控股	5.7800	-3.020100%	3635.69	24.452565	0.898355	-
sz.000420	吉林化纤	5.0200	3.292200%	107252.49	-7165.984954	2.790693	-
sz.000421	南京公用	6.3800	-2.446500%	5442.6	20.794268	1.304288	-
sz.000422	湖北宜化	16.0000	-0.249400%	55239.2	19.578243	2.950137	-
sz.000423	东阿阿胶	55.1700	-2.250200%	59815.24	20.433290	3.437225	-
sz.000425	徐工机械	10.6000	-2.394100%	74406.2	18.866313	2.080153	-
sz.000426	兴业银锡	43.5600	0.000000%	344552.04	48.520855	8.445467	-
sz.000428	华天酒店	4.0200	-1.951200%	7516.29	-18.133471	2.938811	-
sz.000429	粤高速A	12.7700	-0.777000%	5087.93	14.822093	2.401885	-
sz.000430	ST张家界	7.4300	-0.801100%	1798.21	-11.144870	22.466231	ST
sz.000488	ST晨鸣	2.6200	-2.238800%	4759.31	-0.928963	8.526568	ST
sz.000498	山东路桥	5.6800	-1.559800%	8619.73	3.876512	0.555782	-
sz.000501	武商集团	8.4300	-1.633600%	3428.38	35.928178	0.594434	-
sz.000503	国新健康	7.7800	-2.871400%	8752.79	-64.642025	6.012975	-
sz.000504	*ST生物	10.0000	0.401600%	1585.88	-532.044166	13.618887	ST
sz.000505	京粮控股	6.7800	-1.596500%	9032.35	-18.522908	1.721275	-
sz.000506	招金黄金	19.6900	5.237800%	133187.63	408.158305	28.567103	-
sz.000507	珠海港	5.3700	-2.363600%	8791.06	16.370610	0.902314	-
sz.000509	华塑控股	3.6600	-2.400000%	10862.04	-366.815836	31.823642	-
sz.000510	新金路	15.3600	-1.664500%	68921.59	-93.259113	8.070447	-
sz.000513	丽珠集团	34.2700	-0.753000%	21874.39	15.039461	2.190943	-
sz.000514	渝开发	4.6700	-1.476800%	3386.9	42.366164	1.039046	-
sz.000516	国际医学	4.7300	-5.588800%	49463.46	-31.548218	3.172952	-
sz.000517	荣安地产	1.9100	-2.551000%	2943.29	-2.877724	1.056893	-
sz.000518	*ST四环	2.9200	1.388900%	3227.21	-27.817123	8.373735	ST
sz.000519	中兵红箭	16.8600	-0.940100%	26636.09	-72.032693	2.298419	-
sz.000520	凤凰航运	4.0900	-2.850400%	6352.4	-35.612179	10.277735	-
sz.000521	长虹美菱	5.6800	-2.237500%	4955.44	14.253960	0.961604	-
sz.000523	红棉股份	3.2200	-2.719000%	7961.29	74.471900	3.080026	-
sz.000524	岭南控股	10.8600	-3.466700%	14684.83	103.887503	3.182397	-
sz.000525	红太阳	6.0200	0.837500%	17067.47	87.351706	3.003737	-
sz.000526	学大教育	31.8400	-1.148700%	6571.04	16.505897	3.890777	-
sz.000528	柳工	9.5900	-1.741800%	26458.0	13.341840	1.071267	-
sz.000529	广弘控股	5.7100	-2.058300%	2613.03	32.104335	1.051742	-
sz.000530	冰山冷热	5.9200	-2.471200%	7026.79	47.068826	1.568629	-
sz.000531	穗恒运A	6.6100	-2.074100%	11267.02	16.308233	0.988189	-
sz.000532	华金资本	13.4300	-1.755700%	8274.53	28.324519	2.952000	-
sz.000533	顺钠股份	14.5400	-0.137400%	83688.27	97.257287	10.596074	-
sz.000534	万泽股份	41.5300	5.593700%	172323.16	94.515433	13.499695	-
sz.000536	华映科技	4.2900	-2.054800%	14858.86	-11.831297	20.748208	-
sz.000537	绿发电力	9.7800	-2.976200%	37014.59	22.374904	1.004755	-
sz.000538	云南白药	55.1000	-1.501600%	37954.04	19.076961	2.455117	-
sz.000539	粤电力A	5.4100	-2.872500%	36425.72	47.344611	1.211551	-
sz.000541	佛山照明	5.6400	-1.052600%	3013.13	25.758543	1.290908	-
sz.000543	皖能电力	8.0400	-1.711500%	25370.92	7.635681	1.060908	-
sz.000544	中原环保	8.1000	-1.339800%	4410.16	7.343101	0.866827	-
sz.000545	金浦钛业	3.0600	-2.236400%	12644.76	-7.150371	3.310647	-
sz.000546	金圆股份	6.1900	-3.281300%	19786.52	-26.964172	1.186074	-
sz.000547	航天发展	26.7800	-2.971000%	360363.73	-26.693231	9.105928	-
sz.000548	湖南投资	5.2200	-3.512000%	5916.85	61.946068	1.268904	-
sz.000550	江铃汽车	18.2500	-0.761300%	6157.79	13.266619	1.346439	-
sz.000551	创元科技	13.9400	0.000000%	36871.0	22.908411	2.326141	-
sz.000552	甘肃能化	2.7500	%	0	-158.709587	0.900396	-
sz.000553	安道麦A	6.3800	0.472400%	11955.63	-14.214334	0.845738	-
sz.000554	泰山石油	8.1800	0.863100%	27449.07	24.702721	3.395178	-
sz.000555	神州信息	14.9300	-1.840900%	29721.97	258.173708	2.561178	-
sz.000557	西部创业	4.6900	-1.470600%	4196.39	20.507211	1.074325	-
sz.000558	天府文旅	4.4900	-3.232800%	12154.14	-169.599363	5.519577	-
sz.000559	万向钱潮	15.3100	-2.421900%	77114.86	49.014321	5.816453	-
sz.000560	我爱我家	2.8800	-1.706500%	19227.01	63.251057	0.720478	-

更新频率：每日收盘 | A股最新数据