2026-04-09 A股行情数据(第5组): sh.601898 - sh.603725 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-09 沪深 A 股行情，代码区间从 sh.601898 至 sh.603725，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601898	中煤能源	17.3600	-1.082600%	75806.63	12.870490	1.437369	-
sh.601899	紫金矿业	33.9000	-2.079700%	748845.13	17.409651	4.900747	-
sh.601900	南方传媒	13.3600	-0.963700%	9854.96	10.416502	1.364024	-
sh.601901	方正证券	6.9400	-1.420500%	33255.11	14.390412	1.124773	-
sh.601908	京运通	4.2900	-5.921100%	67870.77	-8.785232	1.176795	-
sh.601916	浙商银行	2.9700	-0.335600%	22300.85	6.308094	0.458585	-
sh.601918	新集能源	7.4900	-0.266300%	32266.41	9.083482	1.144015	-
sh.601919	中远海控	15.2000	0.000000%	87544.0	7.540227	1.002099	-
sh.601921	浙版传媒	7.9500	-0.996300%	6687.36	13.740937	1.228209	-
sh.601928	凤凰传媒	9.8100	-0.708500%	5366.01	12.767202	1.242744	-
sh.601929	吉视传媒	2.9800	-3.246800%	28436.82	-20.729797	2.077913	-
sh.601933	永辉超市	3.7000	-2.631600%	30374.46	-13.167349	9.097782	-
sh.601939	建设银行	9.2700	-0.322600%	49846.94	7.155481	0.700182	-
sh.601949	中国出版	6.3100	-1.713400%	5457.67	21.110177	1.245633	-
sh.601952	苏垦农发	10.2300	1.689900%	26535.09	25.465469	2.075211	-
sh.601956	东贝集团	6.5600	-1.649200%	3239.54	31.821001	1.601912	-
sh.601958	金钼股份	19.2500	-2.432800%	56406.16	19.688103	3.288077	-
sh.601963	重庆银行	10.0400	-0.692400%	10305.96	6.438119	0.663059	-
sh.601965	中国汽研	17.1800	-2.552500%	8708.82	16.255314	2.299329	-
sh.601966	玲珑轮胎	14.0800	-1.193000%	10831.89	17.059869	0.885649	-
sh.601968	宝钢包装	5.1500	-2.277000%	4739.32	34.369002	1.439001	-
sh.601969	海南矿业	10.9600	-0.814500%	21848.41	50.650206	3.164342	-
sh.601975	招商南油	4.9800	-2.544000%	154396.75	17.772279	2.002958	-
sh.601985	中国核电	8.7000	-0.911200%	73588.05	22.806036	1.548273	-
sh.601988	中国银行	5.6900	-0.871100%	127503.72	7.544157	0.680522	-
sh.601990	南京证券	7.2600	-2.024300%	9557.55	26.209389	1.782316	-
sh.601991	大唐发电	3.8400	0.000000%	54926.95	9.621352	2.087280	-
sh.601992	金隅集团	1.7500	-1.685400%	10698.63	-18.510866	0.458153	-
sh.601995	中金公司	32.4600	-1.367400%	32566.02	16.004518	1.567591	-
sh.601996	丰林集团	2.5100	-0.396800%	12631.22	-21.895958	1.134244	-
sh.601997	贵阳银行	5.7300	-1.715300%	12538.73	4.101096	0.331618	-
sh.601998	中信银行	8.2400	-0.842400%	25979.13	6.492907	0.633428	-
sh.601999	出版传媒	7.6900	-1.410300%	9115.6	31.316532	1.599097	-
sh.603000	人民网	19.6600	-3.390700%	42767.98	116.424219	5.919495	-
sh.603001	奥康国际	9.1100	-1.937600%	5118.28	-12.631439	1.535993	-
sh.603002	宏昌电子	11.1000	0.817400%	84174.62	327.774768	3.654582	-
sh.603004	鼎龙科技	22.4900	-2.174900%	4775.74	29.775214	2.557679	-
sh.603005	晶方科技	27.8900	-0.888400%	63006.98	49.210493	3.947109	-
sh.603006	联明股份	12.7700	-1.007800%	3545.34	43.904392	2.489986	-
sh.603007	*ST花王	6.4500	0.000000%	8500.36	-25.019195	19.774066	ST
sh.603008	喜临门	11.8800	-3.727700%	36131.14	12.625605	1.118999	-
sh.603009	北特科技	49.8000	3.966600%	47011.07	166.996949	10.046398	-
sh.603010	万盛股份	12.4300	5.249800%	32549.35	-7.572165	2.767059	-
sh.603011	合锻智能	21.0700	-1.863100%	33492.74	-73.884400	4.960700	-
sh.603012	创力集团	8.4900	1.555000%	18805.94	34.446934	1.443705	-
sh.603013	亚普股份	18.5200	-1.698500%	5614.34	17.819034	2.085655	-
sh.603014	威高血净	37.2500	-0.693100%	2629.07	32.265076	2.185980	-
sh.603015	弘讯科技	12.2800	-2.307100%	4479.04	106.922486	3.559393	-
sh.603016	新宏泰	42.1600	-1.056100%	27147.08	94.266885	7.574469	-
sh.603017	中衡设计	13.6300	-2.293900%	35786.52	92.453343	2.542776	-
sh.603018	华设集团	7.2100	-1.637100%	3245.02	14.662481	0.936265	-
sh.603019	中科曙光	83.3000	0.482500%	295866.95	56.644878	5.786020	-
sh.603020	爱普股份	11.3900	0.796500%	6194.12	23.949469	1.320048	-
sh.603021	ST华鹏	7.2700	1.536300%	5135.31	-15.946040	-56.805673	ST
sh.603022	新通联	10.2200	-2.944000%	4403.23	38.964377	2.492992	-
sh.603023	威帝股份	4.7000	-2.286900%	6378.77	1185.338516	3.407261	-
sh.603025	大豪科技	13.8800	-1.420500%	11214.37	21.826239	5.694602	-
sh.603026	石大胜华	77.4200	-3.225000%	130841.84	1133.172559	3.668681	-
sh.603027	千禾味业	9.5000	0.105400%	15576.21	29.991726	3.722855	-
sh.603028	赛福天	8.5300	-1.841200%	3133.02	-15.299806	4.780973	-
sh.603029	天鹅股份	18.3100	-2.502700%	4815.71	29.770217	2.332466	-
sh.603030	全筑股份	2.4200	-1.224500%	5769.14	-19.230526	3.598482	-
sh.603031	安孚科技	52.2800	3.075700%	50169.47	59.643186	4.910064	-
sh.603032	德新科技	17.7100	-1.061500%	6074.56	-31.713529	3.633577	-
sh.603033	三维股份	11.2100	-1.320400%	18415.1	-36.720531	3.971969	-
sh.603035	常熟汽饰	14.0500	-0.776800%	3351.3	13.263785	0.969202	-
sh.603036	如通股份	19.6500	5.588400%	17180.71	35.152478	2.950621	-
sh.603037	凯众股份	13.2900	-0.820900%	4475.52	48.208537	3.603850	-
sh.603038	华立股份	15.2900	1.797600%	5498.27	117.312175	2.948743	-
sh.603039	泛微网络	46.0700	-3.010500%	43732.09	40.911380	4.868885	-
sh.603040	新坐标	83.1700	-1.794800%	10468.73	43.789948	7.801208	-
sh.603041	美思德	12.6500	-2.617400%	2850.31	73.167360	1.541437	-
sh.603042	华脉科技	23.3400	4.569900%	122321.31	-275.232251	4.344494	-
sh.603043	广州酒家	15.2900	-1.608800%	5533.98	17.821411	2.209018	-
sh.603045	福达合金	31.6400	0.925000%	24382.67	71.942281	4.206350	-
sh.603048	浙江黎明	22.2900	1.088400%	5866.18	105.082536	2.592456	-
sh.603049	中策橡胶	49.4000	-1.534800%	10007.9	10.572262	1.789329	-
sh.603050	科林电气	19.4200	-1.371300%	6605.9	30.361203	4.171696	-
sh.603051	鹿山新材	21.1900	-1.396000%	5708.09	-1407.368729	2.122245	-
sh.603052	可川科技	66.2600	2.936200%	62191.14	364.856492	11.444727	-
sh.603053	成都燃气	9.8000	-1.309200%	3137.08	17.953089	1.805682	-
sh.603055	台华新材	9.6600	0.940400%	11585.51	16.352312	1.670821	-
sh.603057	紫燕食品	25.5500	-1.351400%	6425.25	54.931436	5.250451	-
sh.603058	永吉股份	12.0800	-1.628700%	6175.52	38.353117	4.009518	-
sh.603059	倍加洁	32.2600	-2.034600%	2838.78	-77.152203	3.079447	-
sh.603060	国检集团	6.3300	-1.860500%	3360.62	43.550576	2.577429	-
sh.603061	金海通	315.1800	9.627800%	129500.86	107.128001	11.714602	-
sh.603062	麦加芯彩	49.7300	0.424100%	5541.12	25.551025	2.570888	-
sh.603063	禾望电气	32.7600	3.605300%	142943.63	28.304458	2.915207	-
sh.603065	宿迁联盛	8.2100	-1.794300%	3511.9	94.168346	1.701369	-
sh.603066	音飞储存	9.8700	-2.854300%	2404.05	441.458040	2.023394	-
sh.603067	振华股份	37.9800	-2.590400%	110597.07	52.056256	7.771754	-
sh.603068	博通集成	31.8500	-0.933100%	5652.49	259.241121	2.870668	-
sh.603069	海汽集团	17.1600	-3.323900%	6451.09	-38.782652	6.700451	-
sh.603070	万控智造	14.9600	-0.266700%	3772.97	64.856109	2.785232	-
sh.603071	物产环能	13.1100	-1.576600%	3402.99	11.114388	1.297010	-
sh.603072	天和磁材	36.4700	-0.518300%	10427.06	64.529961	4.503381	-
sh.603073	彩蝶实业	19.8000	-2.415000%	3151.55	23.680524	1.661595	-
sh.603075	热威股份	22.4700	0.044500%	2910.55	28.505712	4.315356	-
sh.603076	乐惠国际	28.5700	-1.989700%	16831.47	243.362744	2.659615	-
sh.603077	和邦生物	3.0000	4.529600%	138354.51	-273.863343	1.459098	-
sh.603078	江化微	22.9700	-0.087000%	23440.5	97.171081	4.570666	-
sh.603079	圣达生物	16.4000	-3.981300%	4734.17	50.751176	1.967567	-
sh.603080	新疆火炬	21.0800	-1.633200%	3180.58	16.240955	1.957957	-
sh.603081	大丰实业	12.1500	-0.491400%	6057.63	49.321272	1.605642	-
sh.603082	北自科技	35.7200	-0.473700%	2539.24	33.626984	3.515808	-
sh.603083	剑桥科技	115.5500	3.585800%	496007.62	154.652896	5.470071	-
sh.603085	天成自控	11.0400	-0.986500%	4032.11	577.019577	4.918077	-
sh.603086	先达股份	7.6200	-0.910300%	6254.71	20.224709	1.533178	-
sh.603087	甘李药业	63.6700	-0.964400%	40174.04	41.081168	3.370775	-
sh.603088	宁波精达	12.2200	-0.569600%	14586.36	51.110610	5.380351	-
sh.603089	正裕工业	12.3300	-0.804500%	2907.48	21.704032	2.272482	-
sh.603090	宏盛股份	68.3800	4.142600%	54621.9	83.000233	10.801795	-
sh.603091	众鑫股份	72.9700	-2.276700%	2556.27	26.111520	3.523885	-
sh.603092	德力佳	67.0300	-1.091900%	8054.89	34.294555	7.605088	-
sh.603093	南华期货	17.5500	-1.515200%	12987.67	25.903819	2.250966	-
sh.603095	越剑智能	17.8800	-1.650200%	4618.75	43.135626	1.991669	-
sh.603096	新经典	17.2300	-1.935100%	2998.72	39.381007	1.429064	-
sh.603097	江苏华辰	32.8200	-0.756000%	5684.55	53.537492	5.031074	-
sh.603098	森特股份	14.3900	-3.745800%	12710.93	81.012192	2.748536	-
sh.603099	长白山	34.7500	-2.933000%	14677.89	73.169973	6.324244	-
sh.603100	川仪股份	19.8000	-0.652300%	12167.34	16.114073	2.182275	-
sh.603101	汇嘉时代	8.0300	-2.073200%	2929.98	42.665084	2.662360	-
sh.603102	百合股份	41.4300	-1.263100%	2318.99	21.799376	1.629105	-
sh.603103	横店影视	22.5300	-2.128600%	15072.06	89.744765	11.540628	-
sh.603105	芯能科技	10.4800	-2.963000%	20870.99	27.050002	2.457668	-
sh.603106	恒银科技	8.9600	-2.608700%	5120.07	49.759678	3.565728	-
sh.603107	上海汽配	14.3400	-0.623700%	2356.22	25.483679	2.285083	-
sh.603108	润达医疗	12.6100	-3.813900%	15128.66	-48.231753	1.844134	-
sh.603109	神驰机电	20.8600	-1.696500%	4312.73	32.565743	2.231577	-
sh.603110	东方材料	15.9300	-1.848400%	10319.27	719.877415	4.605566	-
sh.603111	康尼机电	6.7100	-0.739600%	3475.32	15.907263	1.458449	-
sh.603112	华翔股份	19.0100	7.038300%	62020.58	18.399849	2.354144	-
sh.603113	金能科技	7.4100	3.636400%	23561.47	-60.645832	0.781042	-
sh.603115	海星股份	45.2300	2.330300%	46746.32	53.633470	5.297745	-
sh.603116	红蜻蜓	5.5900	-2.613200%	3441.15	-29.311357	1.233575	-
sh.603117	万林物流	4.6600	-3.519700%	4544.91	399.838292	2.711097	-
sh.603118	共进股份	14.4100	3.223500%	136007.86	-1542.244305	2.252080	-
sh.603119	浙江荣泰	74.1100	-1.645700%	54182.7	96.834990	13.236262	-
sh.603120	肯特催化	38.5700	-1.932400%	3053.26	39.171639	2.963923	-
sh.603121	华培动力	21.5700	9.994900%	24972.88	333.629787	6.129013	-
sh.603122	合富中国	18.3200	-7.800700%	137305.67	-216.756118	6.893303	-
sh.603123	翠微股份	12.8400	-3.675900%	97364.33	-21.336093	6.180090	-
sh.603124	江南新材	117.0000	2.451800%	35280.41	82.755465	9.488944	-
sh.603125	常青科技	17.7900	0.679100%	5745.51	47.707518	3.012412	-
sh.603126	中材节能	8.0600	1.896300%	17701.46	358.837013	2.404457	-
sh.603127	昭衍新药	37.0000	2.920700%	157796.25	93.089533	3.330445	-
sh.603128	华贸物流	5.5500	-1.595700%	4295.2	19.469487	1.198644	-
sh.603129	春风动力	247.8500	0.145500%	25074.47	21.065640	5.281567	-
sh.603130	云中马	38.2100	-0.468900%	4380.22	50.244319	3.699237	-
sh.603131	上海沪工	20.6900	-1.335200%	10488.18	-191.437127	5.806628	-
sh.603132	金徽股份	18.0600	1.290000%	16027.89	32.571987	5.510384	-
sh.603135	中重科技	10.6400	0.377400%	4001.79	145.561836	2.289466	-
sh.603136	天目湖	11.2000	-2.862100%	4409.44	29.518709	2.226696	-
sh.603137	恒尚节能	13.3500	-1.403200%	2256.05	46.138944	1.964322	-
sh.603138	海量数据	19.5500	-1.808100%	47869.52	-60.370828	7.489789	-
sh.603139	康惠股份	27.1100	0.444600%	7827.59	-14.728739	3.735651	-
sh.603150	万朗磁塑	52.9500	-0.638000%	10412.33	36.770384	2.671601	-
sh.603151	邦基科技	16.1800	-2.997600%	4111.05	24.372739	2.032453	-
sh.603153	上海建科	16.2000	0.746300%	3246.88	17.962832	1.832686	-
sh.603155	新亚强	15.8800	-1.671800%	4948.18	53.258015	2.309287	-
sh.603156	养元饮品	30.9100	-3.194500%	19590.17	24.165693	4.333851	-
sh.603158	腾龙股份	13.1600	6.991900%	113474.4	41.343929	2.780050	-
sh.603159	上海亚虹	26.0600	0.617800%	1610.67	556.692528	7.276976	-
sh.603160	汇顶科技	68.4600	0.884200%	50299.31	38.092240	3.401618	-
sh.603161	科华控股	14.4200	-1.435400%	3199.01	30.398036	1.877126	-
sh.603162	海通发展	14.6400	2.377600%	28986.12	29.220295	3.005304	-
sh.603163	圣晖集成	107.0000	4.420800%	51693.94	69.234986	9.157417	-
sh.603165	荣晟环保	15.0600	-0.594100%	11727.0	21.568312	2.338306	-
sh.603166	福达股份	13.3800	-1.762100%	6767.13	27.287061	3.250757	-
sh.603167	渤海轮渡	9.2200	-0.860200%	4128.14	14.972701	1.232237	-
sh.603168	莎普爱思	6.7900	-4.096000%	6863.47	-39.048803	1.569483	-
sh.603169	兰石重装	9.9400	-1.778700%	16128.12	181.834325	3.922988	-
sh.603170	宝立食品	13.4500	0.598400%	5603.82	21.382787	3.811645	-
sh.603171	税友股份	50.7700	-2.739500%	19037.77	192.660117	8.172381	-
sh.603172	万丰股份	21.0600	-2.046500%	3581.25	50.186587	2.584418	-
sh.603173	福斯达	41.9000	-1.202500%	4830.63	16.827486	3.540227	-
sh.603175	超颖电子	88.4900	5.320200%	70938.68	167.161356	13.323826	-
sh.603176	汇通集团	5.4000	-2.350800%	2039.6	-91.466949	2.367453	-
sh.603177	德创环保	10.9000	-2.938600%	4350.59	189.388929	5.855461	-
sh.603178	圣龙股份	15.5100	0.258600%	3304.72	-73.245397	3.019059	-
sh.603179	新泉股份	65.6900	-2.435800%	66240.64	41.114490	4.520897	-
sh.603180	金牌家居	19.1400	-0.416200%	1514.3	20.440911	1.063280	-
sh.603181	皇马科技	14.8300	-0.869000%	6636.75	19.418058	2.615716	-
sh.603182	嘉华股份	17.3500	6.835000%	42580.24	24.859489	2.607302	-
sh.603183	建研院	4.4900	-2.813900%	4933.15	55.200762	1.403837	-
sh.603185	弘元绿能	22.9000	-1.420600%	21550.01	-18.803117	1.292491	-
sh.603186	华正新材	74.0100	4.430600%	124476.44	41.935322	6.905719	-
sh.603187	海容冷链	14.7500	1.166000%	4592.64	14.909289	1.348321	-
sh.603188	亚邦股份	4.9700	-1.388900%	10407.41	-12.335288	3.693141	-
sh.603189	网达软件	17.3100	-4.311800%	29233.64	812.422962	3.095809	-
sh.603190	亚通精工	24.7600	-1.979400%	2813.47	28.164388	1.412296	-
sh.603191	望变电气	20.4800	-0.775200%	16855.81	97.593322	2.708876	-
sh.603192	汇得科技	24.0500	-1.394000%	2382.1	32.281460	2.525089	-
sh.603193	润本股份	25.0300	-1.067200%	17363.41	33.167824	4.661380	-
sh.603194	中力股份	32.9000	-1.614800%	3127.36	15.072805	2.501162	-
sh.603195	公牛集团	41.5200	-1.377700%	6191.56	18.824339	4.792959	-
sh.603196	璞源材料	31.3300	1.097100%	45411.12	729.201322	7.183911	-
sh.603197	保隆科技	32.5000	-0.184300%	5685.99	27.559525	2.164945	-
sh.603198	迎驾贡酒	35.2700	-1.370200%	11560.08	13.472885	2.777882	-
sh.603199	九华旅游	37.5700	-3.913000%	13733.59	19.538329	2.517031	-
sh.603200	上海洗霸	56.1000	-3.259200%	34434.77	86.346595	9.068963	-
sh.603201	常润股份	16.2100	-1.037900%	1919.08	12.005063	1.769638	-
sh.603202	天有为	96.5500	-0.041400%	25276.74	14.515090	2.330833	-
sh.603203	快克智能	44.2000	4.988100%	51910.39	45.254006	7.681188	-
sh.603205	健尔康	25.7000	-0.848800%	2079.71	38.859237	2.749221	-
sh.603206	嘉环科技	16.1400	-0.554500%	5534.91	99.669576	2.171386	-
sh.603207	小方制药	27.3300	-1.937600%	3287.6	20.586893	4.169652	-
sh.603208	江山欧派	13.2200	-2.146600%	1769.47	-12.014527	2.230488	-
sh.603209	兴通股份	15.0900	-2.456400%	7568.31	18.425991	1.475501	-
sh.603210	泰鸿万立	16.7900	-2.891800%	5837.89	28.287029	3.129100	-
sh.603211	晋拓股份	26.3000	0.804900%	43665.94	113.680067	5.819639	-
sh.603212	赛伍技术	12.7000	-1.930500%	11024.08	-18.134152	2.174206	-
sh.603213	镇洋发展	13.4000	-1.034000%	2288.06	64.084924	3.187760	-
sh.603214	爱婴室	16.0300	-0.988300%	6694.27	27.263480	1.880907	-
sh.603215	比依股份	20.0000	0.200400%	7410.09	34.150439	3.094313	-
sh.603216	梦天家居	36.5200	10.000000%	20595.56	106.106902	4.539490	-
sh.603217	元利科技	24.3800	-5.136200%	12159.07	25.040876	1.510060	-
sh.603218	日月股份	13.8800	-0.430400%	15048.64	25.926016	1.398975	-
sh.603219	富佳股份	16.5300	1.473300%	9815.1	86.656653	5.764044	-
sh.603220	中贝通信	27.0000	-1.387900%	91802.89	169.685179	7.274074	-
sh.603221	爱丽家居	11.4200	-1.039900%	3796.84	42.350919	1.738013	-
sh.603222	济民健康	10.4800	-1.503800%	68128.45	-33.295289	3.933723	-
sh.603223	恒通股份	8.4000	-2.777800%	7383.82	25.517526	1.506746	-
sh.603225	新凤鸣	17.8100	-0.779900%	28530.24	24.410982	1.705268	-
sh.603226	菲林格尔	39.9200	8.389900%	30811.61	-286.954312	15.619557	-
sh.603227	雪峰科技	10.1500	-2.121500%	29962.29	21.596783	2.106701	-
sh.603228	景旺电子	59.0800	0.373800%	131169.96	47.266025	4.450726	-
sh.603229	奥翔药业	10.0500	-0.495000%	11185.9	45.145047	3.554929	-
sh.603230	内蒙新华	12.1800	-1.216500%	3615.27	17.637549	1.540305	-
sh.603231	索宝蛋白	17.2900	-1.425300%	5196.28	18.788601	1.685769	-
sh.603232	格尔软件	19.5300	-2.690600%	13983.52	484.555252	3.396922	-
sh.603233	大参林	17.4200	-2.409000%	6337.4	17.438679	2.818109	-
sh.603235	天新药业	27.1100	-1.094500%	1638.44	19.233985	2.480170	-
sh.603236	移远通信	75.8700	-0.758700%	33248.17	22.628222	4.828460	-
sh.603237	五芳斋	17.0800	-1.839100%	2656.2	31.573577	1.907001	-
sh.603238	诺邦股份	15.7200	-0.569300%	3323.63	22.908729	1.933627	-
sh.603239	浙江仙通	25.7800	0.585300%	22112.15	31.451125	5.263872	-
sh.603248	锡华科技	30.0000	-3.225800%	46128.29	69.203800	10.272282	-
sh.603255	鼎际得	28.8000	-1.773500%	5083.78	-280.927750	2.440514	-
sh.603256	宏和科技	76.2000	2.737000%	174092.22	447.935828	43.420399	-
sh.603257	中国瑞林	56.0400	0.809500%	9565.07	40.501115	2.751634	-
sh.603258	电魂网络	18.0000	-1.261700%	9460.88	-20.502815	2.218976	-
sh.603259	药明康德	106.1900	2.361700%	507019.8	16.544937	3.974860	-
sh.603260	合盛硅业	42.1200	-2.994000%	41565.17	-1406.430329	1.555605	-
sh.603261	*ST立航	35.4800	0.481500%	1425.71	-26.345215	4.071219	ST
sh.603262	技源集团	25.0500	-1.339100%	2409.43	64.926170	6.534087	-
sh.603266	天龙股份	19.0900	1.058800%	7338.48	34.418942	2.417782	-
sh.603267	鸿远电子	49.3400	-1.300300%	20538.0	45.624771	2.578705	-
sh.603268	*ST松发	120.2300	-4.092200%	56061.03	43.967579	12.348189	ST
sh.603269	海鸥股份	14.0000	1.156100%	18642.18	40.705114	4.537532	-
sh.603270	金帝股份	25.0900	-1.025600%	4850.24	37.351112	2.432622	-
sh.603271	永杰新材	47.9300	-0.827600%	15185.53	22.705135	3.224842	-
sh.603272	联翔股份	33.6500	1.569600%	32470.36	166.753850	6.247973	-
sh.603273	天元智能	18.1000	-2.478400%	2481.59	120.452048	4.407299	-
sh.603275	众辰科技	46.1400	1.228600%	10135.72	35.400663	2.345832	-
sh.603276	恒兴新材	16.5900	-2.640800%	8396.65	84.442932	1.976391	-
sh.603277	银都股份	14.1200	-0.423100%	2029.35	16.389677	3.044964	-
sh.603278	大业股份	10.7100	-2.547800%	6470.94	-93.328453	1.824233	-
sh.603279	景津装备	18.3900	-1.394100%	15189.84	17.133874	2.245421	-
sh.603280	南方路机	35.4500	-2.098900%	6392.51	45.999751	2.830101	-
sh.603281	江瀚新材	35.1900	0.686700%	13386.37	28.119021	2.795866	-
sh.603282	亚光股份	20.6600	-1.053600%	3270.86	22.626206	2.091548	-
sh.603283	赛腾股份	46.3600	3.969500%	77509.51	26.185023	3.807979	-
sh.603284	林平发展	54.6600	3.327000%	29872.14	29.852970	2.831208	-
sh.603285	键邦股份	30.3800	-3.125000%	8447.98	36.097962	2.899055	-
sh.603286	日盈电子	61.7600	-0.467400%	14423.11	-138.310383	8.946583	-
sh.603288	海天味业	41.1500	0.000000%	56721.78	34.212373	5.826401	-
sh.603289	泰瑞机器	12.0500	1.260500%	12506.16	33.800237	2.427185	-
sh.603290	斯达半导	99.5300	-1.940900%	30111.17	58.831457	3.446743	-
sh.603291	联合水务	11.9500	-0.416700%	4705.07	62.155606	2.853722	-
sh.603296	华勤技术	99.0500	1.600200%	170483.14	24.815252	3.899946	-
sh.603297	永新光学	111.2500	4.001100%	33730.9	56.260798	6.175596	-
sh.603298	杭叉集团	25.6000	-2.439000%	14028.57	15.250036	2.944547	-
sh.603299	苏盐井神	11.5900	-1.193500%	7105.17	21.145695	1.798396	-
sh.603300	海南华铁	6.6700	-3.612700%	43203.8	20.539931	2.036757	-
sh.603301	振德医疗	87.0000	-3.643800%	27413.75	81.768478	4.027459	-
sh.603303	得邦照明	15.2800	0.000000%	2407.54	27.575667	2.292204	-
sh.603305	旭升集团	14.8900	0.067200%	35498.77	43.773234	2.508841	-
sh.603306	华懋科技	97.0600	9.995500%	205948.92	126.011328	10.308999	-
sh.603307	扬州金泉	39.2700	-0.152600%	1632.29	22.155879	1.915237	-
sh.603308	应流股份	68.7000	2.537300%	161980.46	131.972097	9.505071	-
sh.603309	维力医疗	14.3000	-2.522200%	10010.85	17.083926	2.156665	-
sh.603310	巍华新材	16.3500	-0.969100%	1931.95	31.669867	1.423632	-
sh.603311	金海高科	17.4700	0.344600%	23171.49	45.421990	2.998410	-
sh.603312	西典新能	38.7200	-0.921200%	4453.63	23.750883	3.482168	-
sh.603313	梦百合	7.9900	-2.442000%	3081.55	28.061494	1.236573	-
sh.603315	福鞍股份	15.1800	4.473500%	79610.89	102.692497	2.862785	-
sh.603316	诚邦股份	14.1400	-0.282100%	15619.46	-31.243725	7.061626	-
sh.603317	天味食品	13.1800	4.107400%	19393.11	24.631683	3.089673	-
sh.603318	水发燃气	7.6500	-0.520200%	14057.99	-631.184456	2.987372	-
sh.603319	美湖股份	32.4600	0.901500%	39651.68	73.178559	4.437411	-
sh.603320	迪贝电气	20.2100	-1.797900%	3855.31	40.184673	2.588276	-
sh.603321	梅轮电梯	7.3100	-2.272700%	2647.85	54.554369	1.770578	-
sh.603322	超讯通信	31.4900	-0.190200%	11857.42	-181.674135	17.224072	-
sh.603323	苏农银行	4.8000	-1.639300%	10078.61	4.742535	0.518469	-
sh.603324	盛剑科技	25.7100	0.784000%	8815.26	64.209428	2.258529	-
sh.603325	博隆技术	73.2600	-1.426300%	4859.17	13.036709	2.170529	-
sh.603326	我乐家居	8.5400	-1.612900%	3235.3	15.631921	2.303895	-
sh.603327	福蓉科技	10.0500	-2.332400%	61973.86	106.182853	5.252534	-
sh.603328	依顿电子	12.7000	3.420200%	103503.86	27.229852	2.938716	-
sh.603329	上海雅仕	10.3600	-2.448200%	1584.89	72.195911	2.336011	-
sh.603330	天洋新材	6.7800	-1.310000%	2931.27	-15.081606	1.921977	-
sh.603331	百达精工	15.1900	-2.252300%	9457.24	43.050493	2.314961	-
sh.603332	苏州龙杰	12.9200	-0.385500%	4848.47	51.564964	2.190448	-
sh.603333	尚纬股份	7.8100	0.000000%	6535.9	-102.639102	2.376367	-
sh.603334	丰倍生物	56.7700	8.030400%	22794.67	52.749475	9.310580	-
sh.603335	迪生力	5.9600	-2.295100%	20494.42	52.634177	8.384127	-
sh.603336	宏辉果蔬	9.1400	-2.558600%	6631.99	575.552793	3.894840	-
sh.603337	杰克科技	38.8600	-1.819100%	5530.74	21.168334	3.773502	-
sh.603338	浙江鼎力	49.7000	-0.020100%	18959.61	14.275011	2.264344	-
sh.603339	四方科技	12.8100	-1.763800%	2514.58	25.395674	1.521940	-
sh.603341	龙旗科技	38.3600	-0.929800%	20677.25	34.260801	3.438115	-
sh.603344	星德胜	27.1200	-2.446000%	2640.3	27.198718	2.510767	-
sh.603345	安井食品	97.8300	1.378200%	48757.01	23.988203	2.104592	-
sh.603348	文灿股份	20.4700	-1.539200%	16756.22	317.923095	1.490623	-
sh.603350	安乃达	34.6200	-2.780100%	2718.14	33.317327	3.065414	-
sh.603351	威尔药业	25.4000	-1.816800%	2696.77	23.308863	1.955623	-
sh.603352	至信股份	37.1100	-1.773400%	7077.09	36.088997	4.818797	-
sh.603353	和顺石油	42.1400	2.830600%	47650.25	912.027007	4.392269	-
sh.603355	莱克电气	27.1400	-4.268100%	7725.77	15.996969	2.848372	-
sh.603356	华菱精工	17.1700	-0.636600%	5764.45	-12.839911	5.971005	-
sh.603357	设计总院	7.9700	-1.968000%	3138.56	12.216530	1.125373	-
sh.603358	华达科技	34.7700	-0.086200%	45547.7	39.060949	4.261402	-
sh.603359	东珠生态	5.8000	-4.132200%	6163.92	-3.841905	0.978134	-
sh.603360	百傲化学	27.2100	-1.234100%	31511.05	88.951824	12.757830	-
sh.603363	傲农生物	3.9600	-1.737000%	17483.04	5.687752	3.084357	-
sh.603365	水星家纺	19.9300	-2.399600%	4862.25	13.442425	1.740239	-
sh.603366	日出东方	8.5400	-2.844100%	20465.2	38.197503	1.671172	-
sh.603367	辰欣药业	15.8100	-3.302800%	23279.12	16.992410	1.156167	-
sh.603368	柳药集团	17.0800	-1.100200%	6023.92	8.646062	0.884297	-
sh.603369	今世缘	26.0200	-2.473800%	20082.68	11.283339	1.965199	-
sh.603370	华新精科	43.0000	-1.262900%	2494.2	42.359552	3.948317	-
sh.603373	安邦护卫	41.4000	-1.264000%	4803.11	34.400362	2.462919	-
sh.603375	盛景微	38.5100	-0.259000%	5410.95	167.536018	2.452386	-
sh.603376	大明电子	32.8900	-1.290500%	3288.9	46.535751	10.444280	-
sh.603377	ST东时	3.6400	0.552500%	2385.22	-2.906394	3.216120	ST
sh.603378	亚士创能	5.3300	-3.790600%	3463.12	-3.672216	2.288885	-
sh.603379	三美股份	62.6000	-1.494900%	44006.03	21.129926	5.019591	-
sh.603380	易德龙	34.9300	-0.085800%	3736.84	25.319269	3.662306	-
sh.603381	永臻股份	22.6500	-1.820500%	13385.59	58.476765	1.502517	-
sh.603382	海阳科技	26.6800	-1.367800%	2124.41	35.097084	2.789444	-
sh.603383	顶点软件	28.4100	-3.465900%	11655.04	29.763952	3.995702	-
sh.603385	惠达卫浴	6.4100	-3.318300%	2733.53	40.181228	0.650038	-
sh.603386	骏亚科技	13.9600	0.431700%	8542.06	-38.752865	3.346278	-
sh.603387	基蛋生物	9.7500	-3.751200%	35882.64	23.686110	1.837482	-
sh.603389	*ST亚振	42.1400	0.000000%	3329.16	-116.555136	47.336193	ST
sh.603390	通达电气	11.8000	-1.006700%	4663.72	65.049982	2.567983	-
sh.603391	力聚热能	70.0900	0.994200%	12996.2	31.123733	3.048184	-
sh.603392	万泰生物	38.7600	-3.269300%	16040.65	-146.802384	4.053770	-
sh.603393	新天然气	34.5200	3.819500%	51500.02	18.136190	1.596278	-
sh.603395	红四方	28.0900	-2.193600%	7759.53	268.932427	5.221010	-
sh.603396	金辰股份	33.6900	-1.949900%	11037.98	101.577583	1.802462	-
sh.603398	*ST沐邦	12.6100	4.560500%	9567.02	-4.574550	8.511106	ST
sh.603399	永杉锂业	11.7400	1.294200%	50654.08	-31.898365	3.626441	-
sh.603400	华之杰	69.0000	-1.428600%	6033.8	42.524396	5.479967	-
sh.603402	陕西旅游	130.8500	-3.942200%	25315.85	26.935528	7.446538	-
sh.603406	天富龙	33.9600	-1.565200%	3030.21	29.990616	2.915323	-
sh.603408	建霖家居	11.8200	-1.500000%	2692.83	12.194079	1.541298	-
sh.603409	汇通控股	39.4000	1.103400%	12169.67	31.236379	3.328799	-
sh.603416	信捷电气	48.2900	-2.266700%	6540.05	32.365687	2.879847	-
sh.603418	友升股份	49.9400	-1.167600%	3476.28	19.123794	2.185160	-
sh.603421	鼎信通讯	8.6800	-1.698800%	24037.32	-10.288576	2.021217	-
sh.603429	*ST集友	10.3800	1.964600%	5966.29	-299.051048	4.299956	ST
sh.603439	三力制药	11.0200	-1.957300%	2992.63	28.045413	3.043472	-
sh.603444	吉比特	359.0200	-3.478900%	67138.17	14.419739	4.693509	-
sh.603456	九洲药业	17.2100	0.116300%	26811.25	21.175750	1.748379	-
sh.603458	勘设股份	10.9900	2.902600%	20482.24	-8.715232	1.293626	-
sh.603459	红板科技	50.2700	-12.876900%	252181.52	70.188566	16.346611	-
sh.603466	风语筑	9.3500	-2.604200%	15936.73	161.774276	2.639916	-
sh.603477	巨星农牧	17.5400	-1.791700%	38626.86	24.426285	3.005589	-
sh.603486	科沃斯	61.0700	-2.878500%	21921.75	21.973023	4.113285	-
sh.603488	展鹏科技	11.0000	3.969800%	14905.59	-104.455734	3.559810	-
sh.603489	八方股份	31.6600	-0.283500%	9710.16	93.447933	2.757745	-
sh.603496	恒为科技	28.7100	-0.381700%	31094.87	263.129182	6.596057	-
sh.603499	翔港科技	21.7400	-1.983800%	9887.92	51.457112	7.523623	-
sh.603500	祥和实业	11.1900	-0.444800%	3395.0	25.433903	3.671076	-
sh.603501	豪威集团	94.2400	-1.267700%	130754.7	29.377351	4.253670	-
sh.603505	金石资源	17.8200	-1.000000%	13495.61	61.901960	8.317890	-
sh.603506	南都物业	12.2300	-3.013500%	2501.08	19.789286	1.840668	-
sh.603507	振江股份	46.2100	9.997600%	78693.77	76.445702	3.392904	-
sh.603508	思维列控	25.6200	-1.537300%	6065.3	15.828040	2.540097	-
sh.603511	爱慕股份	14.1600	-0.351900%	2293.35	46.425571	1.314104	-
sh.603515	欧普照明	19.3400	-0.972900%	3402.78	16.744611	2.158570	-
sh.603516	淳中科技	148.2300	4.623100%	144217.83	5965.224562	21.643490	-
sh.603517	ST绝味	12.6200	-1.252000%	5038.81	110.948198	1.198178	ST
sh.603518	锦泓集团	8.8600	-1.555600%	2640.76	11.825626	0.841571	-
sh.603519	立霸股份	13.7500	-1.433700%	4595.91	21.941407	3.079020	-
sh.603520	司太立	10.6600	-0.929400%	19320.98	-159.776158	1.797169	-
sh.603527	众源新材	10.5900	-0.842700%	9596.11	24.732615	1.626829	-
sh.603528	多伦科技	8.1100	-2.641100%	5081.57	-103.189783	3.012009	-
sh.603529	爱玛科技	28.8300	-2.896600%	43434.96	10.684756	2.629093	-
sh.603530	神马电力	59.3400	2.895800%	48833.31	68.832023	15.691583	-
sh.603533	掌阅科技	25.0400	-4.645800%	55109.74	-84.190489	4.753831	-
sh.603535	嘉诚国际	8.3700	-2.787500%	2937.46	22.822737	1.624133	-
sh.603536	惠发食品	9.9300	-2.455800%	3632.83	-87.337941	5.824985	-
sh.603538	美诺华	45.5000	5.226600%	438178.02	100.844713	4.464318	-
sh.603551	奥普科技	12.3500	-1.593600%	2963.76	16.092100	3.460184	-
sh.603556	海兴电力	34.3000	-1.152700%	10516.23	17.690302	2.261638	-
sh.603557	ST起步	3.6000	-1.907400%	3235.14	-15.766577	28.658626	ST
sh.603558	健盛集团	13.8400	0.727800%	17276.47	11.711182	2.021726	-
sh.603559	ST通脉	7.1600	-1.241400%	1713.84	-10.208561	3.019107	ST
sh.603565	中谷物流	11.3200	-1.135400%	14315.76	11.123860	2.406308	-
sh.603566	普莱柯	12.5900	-2.327400%	5737.35	30.326028	1.689991	-
sh.603567	珍宝岛	6.5700	-4.920400%	15170.04	-18.587072	0.848259	-
sh.603568	伟明环保	25.5300	-1.046500%	15124.98	16.004448	3.006411	-
sh.603569	长久物流	6.7900	-2.722100%	3567.48	61.267798	1.365787	-
sh.603577	汇金通	10.5000	-1.315800%	4922.79	34.558681	1.816052	-
sh.603578	三星新材	12.5000	-2.037600%	2947.04	-22.262684	2.983665	-
sh.603579	荣泰健康	20.0100	-2.769700%	6584.32	25.104016	1.464004	-
sh.603580	*ST艾艾	16.7700	0.000000%	1344.07	-1578.991337	5.205408	ST
sh.603583	捷昌驱动	32.8100	-2.059700%	11196.86	34.314377	2.715765	-
sh.603585	苏利股份	22.3900	-4.111300%	43358.62	35.466213	1.672912	-
sh.603586	金麒麟	17.7400	-1.826200%	3121.17	25.504057	1.510534	-
sh.603587	地素时尚	12.1100	-1.544700%	1911.97	22.037003	1.592438	-
sh.603588	高能环境	18.4500	6.647400%	324734.01	33.532789	2.913202	-
sh.603589	口子窖	24.5400	-1.761400%	7171.64	13.507380	1.401458	-
sh.603590	康辰药业	36.9800	-1.491700%	11323.74	102.942796	1.839317	-
sh.603595	ST东尼	15.4300	1.781000%	4990.78	90.754812	2.320128	ST
sh.603596	伯特利	45.3700	-1.326700%	38687.52	21.014715	3.525664	-
sh.603598	引力传媒	20.7900	-2.164700%	62778.3	-325.003096	26.900075	-
sh.603599	广信股份	14.7000	-0.943400%	13593.18	18.456758	1.342230	-
sh.603600	永艺股份	10.4100	-0.573100%	4153.4	13.085813	1.502379	-
sh.603601	再升科技	13.6100	-4.558200%	279319.19	191.631232	7.076480	-
sh.603602	纵横通信	13.1100	-1.944700%	4195.13	107.175179	2.848414	-
sh.603605	珀莱雅	59.8000	-2.462900%	18302.25	15.001311	4.215167	-
sh.603606	东方电缆	57.9400	-3.433300%	113961.93	31.340215	4.810730	-
sh.603607	京华激光	22.0200	-0.676600%	4794.77	36.402927	3.889828	-
sh.603608	天创时尚	10.5700	3.627500%	18987.58	-67.965817	4.195604	-
sh.603609	禾丰股份	6.9000	-1.287600%	2589.86	34.349984	0.967651	-
sh.603610	麒盛科技	15.6300	-1.450200%	5139.01	36.321034	1.748641	-
sh.603611	诺力股份	20.3300	-0.780900%	5384.31	12.201728	1.650295	-
sh.603612	索通发展	26.0000	-0.914600%	39367.69	18.251610	2.308142	-
sh.603613	国联股份	25.0500	-1.880100%	15908.86	12.574202	2.033506	-
sh.603615	茶花股份	18.6800	3.204400%	16419.5	-268.187859	3.947510	-
sh.603616	韩建河山	6.3100	-1.560100%	8049.07	-13.698833	9.836899	-
sh.603617	君禾股份	7.3000	-0.815200%	2880.89	58.797366	1.892658	-
sh.603618	杭电股份	26.3600	1.462700%	225690.83	-89.974966	6.719619	-
sh.603619	中曼石油	35.6000	6.047100%	143154.33	32.228199	3.784908	-
sh.603626	科森科技	24.2100	-0.206100%	95146.36	-37.562185	6.297670	-
sh.603628	清源股份	13.1500	-2.880400%	17353.94	39.224489	2.676256	-
sh.603629	利通电子	74.6200	5.994300%	321072.2	104.194352	10.478402	-
sh.603630	拉芳家化	15.8500	-2.879900%	4896.46	-5022.365851	1.868495	-
sh.603633	徕木股份	7.5700	-2.574000%	6310.87	200.497455	1.666133	-
sh.603636	南威软件	9.1500	-2.347900%	5930.25	-21.341660	2.362050	-
sh.603637	镇海股份	14.3100	5.375600%	38266.84	36.829256	3.311942	-
sh.603638	艾迪精密	20.1100	-1.566300%	6902.43	44.031593	4.743671	-
sh.603639	海利尔	13.5800	0.443800%	4019.97	24.548885	1.371898	-
sh.603648	畅联股份	9.7600	-2.106300%	2196.49	28.711862	1.932591	-
sh.603650	彤程新材	51.6600	-0.901600%	45093.39	55.615212	9.272162	-
sh.603655	朗博科技	38.9700	-0.940500%	7393.25	100.220438	7.443989	-
sh.603656	泰禾智能	20.3000	-2.591200%	3274.84	127.499843	2.811900	-
sh.603657	春光科技	26.9500	-1.893000%	4039.85	252.468881	3.864076	-
sh.603658	安图生物	34.4200	-1.516500%	6161.71	17.916355	2.248720	-
sh.603659	璞泰来	31.9100	1.301600%	181091.69	28.898235	3.336294	-
sh.603660	苏州科达	9.3900	-1.365500%	12355.86	-27.231449	6.527537	-
sh.603661	恒林股份	30.6800	-1.159800%	3028.24	15.466876	1.125424	-
sh.603662	柯力传感	54.7000	-2.251600%	14199.38	47.416352	5.578478	-
sh.603663	三祥新材	41.9000	-1.988300%	26347.58	230.944088	13.414075	-
sh.603665	康隆达	28.5200	-0.972200%	5921.56	-15.919854	6.454471	-
sh.603666	亿嘉和	25.5300	-2.296200%	4870.11	-29.116682	2.478530	-
sh.603667	五洲新春	67.6100	-3.109800%	102306.5	270.235148	8.300909	-
sh.603668	天马科技	14.0700	3.455900%	23885.95	259.768828	3.067582	-
sh.603669	灵康药业	4.6800	-3.105600%	12523.86	-28.514268	5.001942	-
sh.603676	卫信康	10.5400	-2.407400%	2947.3	20.652916	3.004726	-
sh.603677	奇精机械	15.4000	-2.839100%	1885.06	61.495290	2.556167	-
sh.603678	火炬电子	32.1100	-2.163300%	33098.5	47.754881	2.496147	-
sh.603679	华体科技	13.4700	-0.074200%	9742.66	-25.887464	3.184641	-
sh.603680	今创集团	12.8900	-1.452600%	3272.68	20.020235	1.804360	-
sh.603681	永冠新材	17.4100	-0.627900%	9056.98	25.182864	1.430805	-
sh.603682	锦和商管	6.1800	-0.643100%	4276.23	-24.567192	3.918929	-
sh.603683	晶华新材	26.8000	1.055800%	28605.55	121.706879	4.867954	-
sh.603685	晨丰科技	28.4500	-2.535100%	8554.73	302.018051	5.718316	-
sh.603686	福龙马	18.3100	-1.875700%	18831.46	53.071034	2.242178	-
sh.603687	大胜达	18.1600	4.608300%	198199.0	87.264439	3.064797	-
sh.603688	石英股份	45.5300	-0.870900%	69477.19	160.844382	4.239270	-
sh.603689	皖天然气	8.0700	-1.344700%	3114.16	13.602586	1.275772	-
sh.603690	至纯科技	25.0700	-0.515900%	20445.3	-113.529259	1.909593	-
sh.603693	江苏新能	13.5500	-1.882700%	15696.5	31.518659	1.735508	-
sh.603696	安记食品	15.9000	-1.548000%	7533.94	92.931531	6.444407	-
sh.603697	有友食品	9.8000	-2.195600%	4535.41	22.588145	2.365728	-
sh.603698	航天工程	32.0800	2.754600%	93838.68	79.418616	4.951195	-
sh.603699	纽威股份	51.7400	0.000000%	23419.04	27.826998	9.604864	-
sh.603700	宁水集团	13.3700	-2.051300%	3592.77	28.870534	1.640928	-
sh.603701	德宏股份	24.1400	-0.617500%	17216.42	148.513727	7.859862	-
sh.603703	盛洋科技	13.1200	0.923100%	14908.17	-148.792641	6.580683	-
sh.603706	东方环宇	19.0400	-2.057600%	2127.76	16.850703	2.172651	-
sh.603707	健友股份	9.7700	-1.412700%	10823.35	24.290809	2.354043	-
sh.603708	家家悦	11.4500	-1.969200%	5015.79	48.832147	3.100594	-
sh.603709	中源家居	16.6000	-2.696400%	2969.39	-33.938909	4.037126	-
sh.603711	香飘飘	12.3100	-1.912400%	1772.93	34.751557	1.538905	-
sh.603712	七一二	16.0500	-1.714600%	12236.48	-28.975595	2.968532	-
sh.603713	密尔克卫	59.7800	-3.393700%	10379.9	15.762658	2.033844	-
sh.603716	塞力医疗	22.7200	-3.360300%	49470.25	-20.605813	4.680939	-
sh.603717	天域生物	6.4800	-4.000000%	4450.69	-16.298606	3.631622	-
sh.603718	海利生物	4.5200	-3.212000%	6124.0	17.197782	1.920992	-
sh.603719	良品铺子	10.1300	-1.363200%	3804.4	-21.628353	2.010035	-
sh.603721	*ST天择	20.0800	2.396700%	3162.58	-154.566533	5.675124	ST
sh.603722	阿科力	33.8000	-1.169600%	2011.23	-112.889142	3.458302	-
sh.603725	天安新材	8.8400	-0.896900%	3482.53	22.790747	3.257212	-

更新频率：每日收盘 | A股最新数据