2026-04-09 A股行情数据(第14组): sz.301081 - sz.301378 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-09 沪深 A 股行情，代码区间从 sz.301081 至 sz.301378，共涵盖 244 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sz.301081	严牌股份	15.1300	-1.817000%	8772.57	240.681675	3.201447	-
sz.301082	久盛电气	17.4700	-1.522000%	6194.21	106.966678	3.804848	-
sz.301083	百胜智能	17.2400	-1.485700%	3280.79	79.732327	3.671211	-
sz.301085	亚康股份	59.7900	-2.542800%	25750.04	-192.923720	4.835466	-
sz.301086	鸿富瀚	143.7500	1.791500%	21171.44	159.037066	6.696401	-
sz.301087	可孚医疗	57.8500	0.329500%	14251.1	32.519945	2.483058	-
sz.301088	戎美股份	14.1800	-2.341600%	2173.99	38.444164	1.287729	-
sz.301089	拓新药业	28.0800	-2.601500%	8516.98	-51.009434	2.394169	-
sz.301090	华润材料	7.8500	-1.505600%	7557.34	-28.071658	1.816421	-
sz.301091	深城交	21.1900	-2.842700%	7502.46	124.710180	4.719433	-
sz.301092	争光股份	33.3000	-1.069500%	3281.83	42.780081	2.310804	-
sz.301093	华兰股份	88.0000	4.600000%	42202.41	285.277927	6.647180	-
sz.301095	广立微	69.9500	-1.797000%	30588.75	127.853394	4.466661	-
sz.301096	百诚医药	53.1900	-0.931300%	11442.55	-30.858376	2.247115	-
sz.301097	天益医疗	53.7000	-2.717400%	2552.87	243.355829	2.678561	-
sz.301098	金埔园林	8.3500	-4.243100%	4058.45	-17.315030	1.285421	-
sz.301099	雅创电子	52.2000	4.004800%	73696.57	73.473578	5.907885	-
sz.301100	风光股份	18.5800	-2.004200%	1866.94	-61.172369	1.862394	-
sz.301101	明月镜片	34.4000	-0.836000%	7133.35	36.700809	4.034321	-
sz.301102	兆讯传媒	10.7800	-2.619700%	3294.52	104.559084	1.455484	-
sz.301103	何氏眼科	19.2600	-3.216100%	4318.81	286.545204	1.593776	-
sz.301105	鸿铭股份	60.5400	-2.354800%	6152.88	-130.915708	3.627084	-
sz.301106	骏成科技	28.9200	-2.165100%	2609.92	30.714753	2.308369	-
sz.301107	瑜欣电子	27.9600	-1.131500%	2735.54	35.274123	2.987565	-
sz.301108	洁雅股份	27.9500	-5.669900%	7669.1	59.713306	1.674102	-
sz.301109	军信股份	15.2200	-1.361000%	10016.74	16.760444	1.549599	-
sz.301110	青木科技	58.7000	-2.588800%	14621.71	55.470068	3.724780	-
sz.301111	粤万年青	20.8000	4.785900%	42770.64	-184.201039	4.447963	-
sz.301112	信邦智能	32.4600	-2.727000%	2485.82	-51120.052993	2.957008	-
sz.301113	雅艺科技	25.1800	-4.149200%	5770.84	302.319854	3.351332	-
sz.301115	联检科技	21.0400	-1.590300%	6057.76	126.322913	1.516701	-
sz.301116	益客食品	9.8800	-1.984100%	2532.5	-13.478003	3.007647	-
sz.301117	佳缘科技	43.3800	-0.777700%	19332.37	283.940641	4.293154	-
sz.301118	恒光股份	24.4700	-1.091400%	4413.87	-305.039996	2.011890	-
sz.301119	正强股份	42.9200	-0.139600%	6910.54	38.586937	4.375552	-
sz.301120	新特电气	22.0900	-0.674500%	22913.7	-370.472613	5.321215	-
sz.301121	紫建电子	35.8700	0.251500%	6010.46	92.381176	2.132412	-
sz.301122	采纳股份	29.1500	0.865100%	6683.16	915.667443	1.992587	-
sz.301123	奕东电子	65.2000	9.745800%	185514.65	-539.333988	5.282285	-
sz.301125	腾亚精工	19.8600	-2.407900%	4559.22	458.181716	4.655263	-
sz.301126	达嘉维康	11.2500	-3.433500%	5432.88	-483.618657	1.324152	-
sz.301127	武汉天源	16.5500	-3.329400%	17697.9	39.323988	3.444291	-
sz.301128	强瑞技术	163.3300	2.568500%	116666.36	125.983088	18.986322	-
sz.301129	瑞纳智能	25.1500	-1.527000%	4187.57	49.307116	2.027978	-
sz.301130	西点药业	32.0100	-1.628800%	12311.02	62.228213	2.671005	-
sz.301131	聚赛龙	41.8300	-1.738300%	3522.38	45.888325	2.704779	-
sz.301132	满坤科技	41.0900	-0.940200%	20278.65	44.460400	3.350944	-
sz.301133	金钟股份	43.3300	2.799500%	26513.87	116.109966	5.189940	-
sz.301135	瑞德智能	27.7500	-1.769900%	3476.25	70.901417	2.263350	-
sz.301136	招标股份	15.3900	-2.718100%	9021.9	1420.137245	2.904501	-
sz.301137	哈焊华通	43.0000	-2.736900%	19793.97	208.265048	5.658665	-
sz.301138	华研精机	37.7100	-0.632400%	4242.07	38.338381	3.851101	-
sz.301139	元道通信	17.0600	-3.506800%	5757.49	156.088335	1.062142	-
sz.301141	中科磁业	53.9300	3.215300%	37885.54	169.180122	5.232881	-
sz.301148	嘉戎技术	52.1000	1.342200%	7913.5	106.480724	3.421603	-
sz.301149	隆华新材	12.7300	2.661300%	28039.82	40.546265	2.681040	-
sz.301150	中一科技	57.3200	0.667400%	69486.52	581.947272	3.755081	-
sz.301151	冠龙节能	18.4900	-1.228600%	2502.37	38.617695	1.514470	-
sz.301152	天力锂能	27.8600	-2.723500%	11405.7	-8.646402	2.521487	-
sz.301153	中科江南	24.5400	-1.643300%	17966.01	85.842860	4.686023	-
sz.301155	海力风电	65.1900	-2.643400%	30773.47	43.476873	2.464182	-
sz.301156	美农生物	18.6000	-2.362200%	3490.55	44.466548	3.605507	-
sz.301157	华塑科技	63.2600	-1.387400%	12241.89	108.486264	3.469316	-
sz.301158	德石股份	24.5000	-1.448100%	13952.94	31.593992	2.647177	-
sz.301159	三维天地	41.1700	-3.695900%	7294.48	-21.003763	5.459138	-
sz.301160	翔楼新材	55.2800	1.561600%	16117.48	28.583944	3.608637	-
sz.301161	唯万密封	30.3900	0.032900%	6665.31	50.240285	3.957103	-
sz.301162	国能日新	62.0300	-0.688400%	9333.1	71.016470	5.378148	-
sz.301163	宏德股份	29.4200	-1.933300%	3496.3	66.626172	2.113633	-
sz.301165	锐捷网络	92.1100	-0.259900%	83110.55	105.219090	14.685446	-
sz.301166	优宁维	30.5000	-2.928100%	4176.06	-139.052282	1.304560	-
sz.301167	建研设计	16.4500	-2.605100%	3678.85	84.926314	1.939078	-
sz.301168	通灵股份	43.2100	0.000000%	11793.58	114.524727	2.398839	-
sz.301169	零点有数	55.5600	-1.611500%	5960.99	-68.032839	9.142888	-
sz.301170	锡南科技	28.4100	-0.906900%	2931.86	25.289188	1.608355	-
sz.301171	易点天下	46.1300	-5.626000%	277361.09	137.679992	5.870920	-
sz.301172	君逸数码	29.5700	1.825100%	45907.95	154.591746	3.482249	-
sz.301173	毓恬冠佳	42.7000	-0.466200%	2018.95	21.674483	2.452511	-
sz.301175	中科环保	6.1800	-0.961500%	11089.31	23.826766	2.455064	-
sz.301176	逸豪新材	28.0000	0.828200%	19375.14	-107.523029	3.120304	-
sz.301177	迪阿股份	28.0400	-2.841300%	2700.32	82.903950	1.801911	-
sz.301178	天亿马	49.0900	-2.211200%	6365.19	438.180680	4.223617	-
sz.301179	泽宇智能	25.6900	-7.589900%	65556.79	71.701319	4.282633	-
sz.301180	万祥科技	20.5400	4.956600%	27983.34	-290.948389	6.233623	-
sz.301181	标榜股份	53.3500	19.995500%	43557.71	50.008852	4.302684	-
sz.301182	凯旺科技	61.0400	2.916900%	71348.97	-55.330689	7.666763	-
sz.301183	东田微	195.9000	2.415300%	199946.91	163.962168	16.816878	-
sz.301185	鸥玛软件	18.6100	-2.258400%	3541.68	39.246948	2.667893	-
sz.301186	超达装备	61.7300	3.089500%	22112.55	38.159464	3.130207	-
sz.301187	欧圣电气	20.1000	-3.550900%	7504.49	25.713042	3.378872	-
sz.301188	力诺药包	24.0600	1.647700%	103085.55	138.492408	4.247246	-
sz.301189	奥尼电子	49.9200	1.155000%	22554.76	-40.931925	2.764569	-
sz.301190	善水科技	22.5000	-2.555200%	3893.83	69.123760	2.469773	-
sz.301191	菲菱科思	146.6500	-2.603400%	74596.07	169.965021	6.117013	-
sz.301192	泰祥股份	27.1800	-2.510800%	3429.88	67.465906	4.378840	-
sz.301193	家联科技	22.8800	-1.379300%	5200.25	-53.194734	2.929937	-
sz.301195	北路智控	31.0200	-1.679900%	2381.84	24.739658	1.698618	-
sz.301196	唯科科技	107.3000	2.699100%	58694.26	50.742750	4.061922	-
sz.301197	工大科雅	23.7500	9.447000%	17683.89	69.518696	2.228626	-
sz.301198	喜悦智行	13.9200	-2.928900%	3948.99	-104.014344	2.574095	-
sz.301199	迈赫股份	22.1300	-2.682500%	2689.96	35.146056	2.144994	-
sz.301200	大族数控	182.8900	4.670100%	158803.56	107.286179	14.566773	-
sz.301201	诚达药业	53.0000	-15.537800%	155469.71	-158.533210	3.850536	-
sz.301202	朗威股份	39.0500	-0.988800%	5450.47	58.144159	4.472548	-
sz.301203	国泰环保	40.8200	-0.705400%	2229.94	25.339299	2.291163	-
sz.301205	联特科技	248.3900	6.885000%	336426.84	286.483251	20.318696	-
sz.301206	三元生物	26.3000	-1.350300%	3319.95	58.254831	1.233191	-
sz.301207	华兰疫苗	19.8100	-2.461800%	11724.95	65.090613	2.087263	-
sz.301208	中亦科技	33.3200	-3.280100%	4169.21	61.585564	2.602993	-
sz.301209	联合化学	89.8700	2.614800%	10025.77	168.418923	13.186223	-
sz.301210	金杨精密	38.1300	-1.472900%	5317.35	81.950350	2.364978	-
sz.301211	亨迪药业	12.0500	-3.057100%	6821.51	144.141899	2.213627	-
sz.301212	联盛化学	27.2600	-2.433800%	2824.6	182.291086	2.195822	-
sz.301213	观想科技	68.1000	-2.028500%	7450.38	-404.885529	6.943511	-
sz.301215	中汽股份	6.0300	-1.951200%	6771.67	38.991381	2.734583	-
sz.301216	万凯新材	27.6700	-2.157000%	56469.96	-124.064010	2.684058	-
sz.301217	铜冠铜箔	43.0500	2.062600%	271048.04	5287.436767	6.595091	-
sz.301218	华是科技	36.1500	1.431000%	14022.92	-860.657347	4.490982	-
sz.301219	腾远钴业	62.9000	-0.788600%	26391.62	22.636584	1.981104	-
sz.301220	亚香股份	39.4800	-1.324700%	6185.01	33.845494	2.538515	-
sz.301221	光庭信息	49.1300	-2.519800%	7173.18	71.499592	2.271456	-
sz.301222	浙江恒威	35.9800	1.753400%	21877.52	34.782976	2.517041	-
sz.301223	中荣股份	19.4900	-1.466100%	2903.83	22.741449	1.267985	-
sz.301225	恒勃股份	114.4400	0.412400%	27224.95	85.274617	7.713347	-
sz.301226	祥明智能	44.9100	3.217700%	60659.96	171.180343	5.360166	-
sz.301227	森鹰窗业	32.6700	-1.596400%	7962.28	-103.522084	1.896985	-
sz.301228	实朴检测	44.7300	0.404000%	22039.29	-79.113898	7.774666	-
sz.301229	纽泰格	18.0200	-2.012000%	2810.46	84.620031	3.386261	-
sz.301230	泓博医药	40.3300	-3.378100%	37704.83	153.857937	5.485891	-
sz.301231	荣信文化	31.6700	-3.060900%	19462.22	-109.257692	3.178662	-
sz.301232	飞沃科技	176.5000	-4.460300%	150043.25	-343.242784	9.398998	-
sz.301233	盛帮股份	51.6300	-2.123200%	3000.15	30.503282	2.751650	-
sz.301234	五洲医疗	38.0800	-0.755800%	2646.29	107.250411	3.404315	-
sz.301235	华康洁净	50.5900	4.568000%	28450.78	50.331091	2.998470	-
sz.301236	软通动力	38.5000	-2.010700%	51295.09	196.019297	3.845042	-
sz.301237	和顺科技	54.4700	-2.014800%	3929.92	-23.978197	3.791854	-
sz.301238	瑞泰新材	19.4700	-2.013100%	13233.64	269.717881	1.971799	-
sz.301239	普瑞眼科	38.3900	3.756800%	31742.06	-56.671321	2.704235	-
sz.301246	宏源药业	22.3500	0.359200%	66232.74	628.585568	2.062119	-
sz.301248	杰创智能	47.9000	-0.560500%	28465.2	5921.982399	4.819767	-
sz.301251	威尔高	64.7900	2.710800%	43861.82	111.123365	5.562977	-
sz.301252	同星科技	38.1000	3.560800%	16483.99	56.282191	4.982874	-
sz.301255	通力科技	26.3800	-4.834100%	11124.39	96.917342	3.823465	-
sz.301256	华融化学	13.2000	-1.931600%	18392.0	88.258006	3.668726	-
sz.301257	普蕊斯	59.0800	-4.524900%	16844.82	38.401780	3.726269	-
sz.301258	富士莱	32.0100	-2.970600%	3123.51	38.631008	1.535004	-
sz.301259	艾布鲁	32.1300	-2.724800%	5195.15	-1065.035317	6.057876	-
sz.301260	格力博	15.3100	-0.195600%	3426.23	-714.731638	1.656182	-
sz.301261	恒工精密	76.3700	-0.959700%	8386.45	129.808579	4.274432	-
sz.301262	海看股份	23.1000	-3.347300%	11107.8	24.685252	2.507794	-
sz.301263	泰恩康	27.4000	-2.002900%	11217.28	500.591500	6.722849	-
sz.301265	华新环保	22.0200	7.414600%	39532.95	117.529525	3.153986	-
sz.301266	宇邦新材	39.2600	-1.948100%	10031.9	96.077914	2.396837	-
sz.301267	华厦眼科	17.1400	-0.348800%	8057.95	32.616146	2.400143	-
sz.301268	铭利达	21.6800	-1.409700%	6266.12	-21.155419	5.163913	-
sz.301269	华大九天	84.2000	-1.497400%	29339.09	765.511488	8.838469	-
sz.301270	汉仪股份	32.1700	-2.544700%	6793.87	217.039306	3.301015	-
sz.301272	英华特	40.1300	-1.593900%	2623.93	59.350989	2.317334	-
sz.301273	瑞晨环保	29.8700	-3.176700%	4999.1	-74.028400	2.322006	-
sz.301275	汉朔科技	42.0000	0.454400%	24085.54	35.756604	4.435682	-
sz.301276	嘉曼服饰	23.3300	-1.353100%	2190.09	22.419420	1.450877	-
sz.301277	新天地	11.9400	-3.398100%	6472.21	38.610342	3.017665	-
sz.301278	快可电子	37.6500	-2.233200%	9421.16	112.660420	2.373858	-
sz.301279	金道科技	27.3800	-2.562300%	5991.14	55.080796	2.610251	-
sz.301280	珠城科技	55.2500	0.090600%	6897.19	36.162241	3.941812	-
sz.301281	科源制药	34.1200	-4.719400%	16202.72	70.733454	2.695304	-
sz.301282	金禄电子	38.4900	4.649300%	79741.45	64.353852	3.386261	-
sz.301283	聚胶股份	45.8400	-2.301800%	4595.13	24.096521	2.252025	-
sz.301285	鸿日达	86.0000	1.415100%	42396.13	-318.294607	17.442902	-
sz.301286	侨源股份	47.2000	0.639700%	7072.24	93.798387	9.886201	-
sz.301287	康力源	42.0300	-0.708700%	6526.04	29.460577	2.420816	-
sz.301288	*ST清研	17.0000	-1.790900%	430.39	-176.872212	2.310585	ST
sz.301289	国缆检测	53.9900	-0.515900%	3105.87	48.248151	4.261083	-
sz.301290	东星医疗	27.1500	-1.666100%	2495.2	-127.354841	1.275487	-
sz.301291	明阳电气	52.8800	-0.376800%	43558.5	23.775594	3.361154	-
sz.301292	海科新源	81.4200	-0.330500%	161159.23	-99.981421	6.700691	-
sz.301293	三博脑科	67.2000	-2.820000%	49938.7	164.581644	5.922188	-
sz.301295	美硕科技	37.2200	-0.667200%	18527.89	179.183671	3.932046	-
sz.301296	新巨丰	7.7600	-1.772200%	1796.03	25.926850	1.212358	-
sz.301297	富乐德	34.4600	-0.634400%	13993.76	189.166865	4.887591	-
sz.301298	东利机械	15.9300	-1.666700%	2973.31	34.612844	2.464187	-
sz.301299	卓创资讯	67.2100	-1.595900%	17752.13	61.822622	6.907413	-
sz.301300	远翔新材	44.2000	0.386100%	4247.37	35.822938	3.496477	-
sz.301301	川宁生物	10.4400	-2.793300%	19140.12	30.275446	2.880567	-
sz.301302	华如科技	21.1700	-2.171900%	13556.45	-14.602137	2.101163	-
sz.301303	真兰仪表	15.3000	0.262100%	4503.73	18.503366	1.858525	-
sz.301305	朗坤科技	25.2300	-0.591000%	14325.4	22.424603	1.612871	-
sz.301306	西测测试	154.5600	1.470600%	128280.88	-76.975261	14.251725	-
sz.301307	美利信	42.5300	4.753700%	59939.53	-27.089486	3.134367	-
sz.301308	江波龙	325.5000	0.487800%	459764.83	208.492228	18.124899	-
sz.301309	万得凯	36.5300	-9.579200%	28462.73	31.131065	2.278676	-
sz.301310	鑫宏业	43.3800	2.335500%	24885.97	51.655724	2.592868	-
sz.301311	昆船智能	16.4400	-2.142900%	2566.58	-136.511032	2.205045	-
sz.301312	智立方	117.7500	-2.322700%	117578.05	167.757975	11.576621	-
sz.301313	凡拓数创	28.7000	-4.205600%	5268.03	-18.947862	4.122599	-
sz.301314	科瑞思	46.8800	-0.509300%	3292.14	173.554406	2.474718	-
sz.301315	威士顿	49.5700	-1.938700%	7221.28	100.909410	4.288583	-
sz.301316	慧博云通	43.9000	5.225300%	70365.06	174.739275	16.108096	-
sz.301317	鑫磊股份	54.9000	2.809000%	33415.65	21.787593	6.415137	-
sz.301318	维海德	26.5700	-2.388000%	3250.26	29.449303	1.916578	-
sz.301319	唯特偶	48.6500	3.072000%	27114.73	70.545817	5.165868	-
sz.301320	豪江智能	16.8500	-3.383000%	4206.98	147.478999	2.892684	-
sz.301321	翰博高新	19.8700	0.201700%	8284.3	-29.754039	3.812685	-
sz.301322	绿通科技	31.3400	-0.031900%	5418.86	51.115560	1.558382	-
sz.301323	新莱福	68.0300	8.362500%	44454.72	50.286817	3.320500	-
sz.301325	曼恩斯特	43.5300	-1.693800%	5092.61	-90.877027	2.211608	-
sz.301326	捷邦科技	150.2200	2.742600%	33219.84	-334.211502	8.518099	-
sz.301327	华宝新能	63.9600	-1.690700%	28259.41	50.102509	1.798750	-
sz.301328	维峰电子	47.8100	0.020900%	3941.46	53.051621	2.704209	-
sz.301329	信音电子	22.8900	-1.548400%	5853.18	63.147284	2.512788	-
sz.301330	熵基科技	34.0200	-1.959700%	8171.54	42.011570	2.358059	-
sz.301331	恩威医药	26.1000	-3.046100%	2776.75	51.584051	2.478183	-
sz.301332	德尔玛	9.2400	-0.645200%	1708.47	33.544586	1.462720	-
sz.301333	诺思格	67.4000	-0.457800%	12775.25	47.550009	3.307414	-
sz.301335	天元宠物	24.7400	-2.789800%	2665.73	65.664136	1.626502	-
sz.301336	趣睡科技	51.1700	-2.570400%	3364.07	64.911143	2.469242	-
sz.301337	亚华电子	27.3100	-2.846000%	3793.28	-226.405798	2.595192	-
sz.301338	凯格精机	162.0000	-16.378500%	192166.93	116.673545	11.008320	-
sz.301339	通行宝	13.0000	-1.960800%	4925.05	34.136263	2.740584	-
sz.301345	涛涛车业	222.2000	-3.185000%	37511.59	29.682758	6.692623	-
sz.301348	蓝箭电子	24.5000	-1.129900%	17960.81	-512.055952	3.951077	-
sz.301349	信德新材	59.1600	2.070400%	47655.86	156.253747	2.211231	-
sz.301353	普莱得	27.6600	-1.002100%	2572.52	39.301454	2.097298	-
sz.301355	南王科技	12.4300	0.080500%	5724.54	346.549125	1.608393	-
sz.301356	天振股份	21.7200	-4.317200%	3543.82	51.904279	1.563282	-
sz.301357	北方长龙	115.1200	-0.242600%	34438.34	1014.739176	9.633578	-
sz.301358	湖南裕能	72.1000	0.980400%	124291.02	81.275036	4.951779	-
sz.301359	东南电子	20.8200	-2.891800%	4436.64	59.426192	2.965744	-
sz.301360	荣旗科技	69.9500	-0.596800%	5975.24	117.721421	3.227803	-
sz.301361	众智科技	36.1500	-0.823000%	6141.85	43.592171	3.433040	-
sz.301362	民爆光电	136.2000	8.095200%	100428.51	73.621224	5.720905	-
sz.301363	美好医疗	25.6100	-2.882100%	15777.77	46.378282	3.935416	-
sz.301365	矩阵股份	31.1100	-2.046600%	15142.8	96.833207	3.211366	-
sz.301366	一博科技	31.9400	-0.467400%	4611.28	302.511722	3.130135	-
sz.301367	瑞迈特	68.5100	-3.398200%	7227.6	29.193394	2.059700	-
sz.301368	丰立智能	51.4200	-2.944500%	6795.24	3072.795348	6.365120	-
sz.301369	联动科技	143.9900	5.148200%	23770.28	302.873719	6.721556	-
sz.301370	国科恒泰	10.4700	-1.782400%	4539.07	50.148259	1.965884	-
sz.301371	敷尔佳	22.5500	-2.126700%	2316.21	24.824435	2.099094	-
sz.301372	科净源	28.2800	1.690000%	6744.45	-25.445111	2.457611	-
sz.301373	凌玮科技	81.3300	-0.574600%	61038.0	61.838892	5.349721	-
sz.301376	致欧科技	15.5000	-2.515700%	3538.95	19.031647	1.829526	-
sz.301377	鼎泰高科	205.9500	-2.398000%	76280.77	194.725119	31.884743	-
sz.301378	通达海	31.6400	-3.212000%	5838.19	-58.730892	2.341480	-

更新频率：每日收盘 | A股最新数据