2026-04-09 A股行情数据(第3组): sh.588950 - sh.600598 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-09 沪深 A 股行情，代码区间从 sh.588950 至 sh.600598，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588950	景顺长城上证科创板50成份ETF	1.3930	-0.854100%	921.6			ST
sh.588960	富国上证科创板新能源ETF	1.3770	-1.572600%	1984.4			ST
sh.588980	广发上证科创板100ETF	1.3420	-0.666200%	96.5			ST
sh.588990	博时上证科创板芯片ETF	2.6150	0.268400%	3377.15			ST
sh.589000	华夏上证科创板综合ETF	1.3760	-0.721500%	10821.47			ST
sh.589010	华夏上证科创板人工智能ETF	1.3890	-1.279300%	6698.77			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3760	0.511300%	6073.41			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9710	-0.205500%	4187.09			ST
sh.589050	兴业科创价格ETF	1.2050	-0.904600%	527.85			ST
sh.589060	科创综指ETF东财	1.4450	-0.891600%	592.85			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9160	-0.217900%	19363.11			ST
sh.589080	汇添富上证科创板综合ETF	1.3710	-0.652200%	1417.26			ST
sh.589090	鹏华科创板人工智能ETF	1.0520	-1.034800%	903.27			ST
sh.589100	国泰上证科创板芯片ETF	1.6170	0.248000%	2535.99			ST
sh.589110	国泰上证科创板人工智能ETF	0.9120	-1.298700%	510.45			ST
sh.589120	汇添富上证科创板创新药ETF	0.8490	-2.188900%	5252.96			ST
sh.589130	易方达上证科创板芯片ETF	0.9950	0.302400%	3845.73			ST
sh.589150	平安上证科创板50成份ETF	0.9840	-1.006000%	1913.46			ST
sh.589160	广发上证科创板芯片ETF	0.9050	0.110600%	1534.41			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9280	-0.215100%	664.38			ST
sh.589180	汇添富上证科创板新材料ETF	1.5310	-0.648900%	262.02			ST
sh.589190	华宝上证科创板芯片ETF	0.9150	0.219100%	2404.89			ST
sh.589200	工银瑞信上证科创板200ETF	1.3460	-0.148400%	649.89			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1580	-0.258400%	495.94			ST
sh.589220	国泰上证科创板200ETF	0.9780	-0.811400%	1569.87			ST
sh.589230	南方上证科创板人工智能ETF	0.8500	-1.277600%	2346.96			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.0630	-0.468200%	1625.07			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.0680	-0.373100%	2410.37			ST
sh.589300	嘉实上证科创板综合ETF	1.4980	-0.794700%	126.1			ST
sh.589380	富国上证科创板人工智能ETF	1.3930	-1.135600%	585.17			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3830	-1.002100%	988.4			ST
sh.589520	华宝上证科创板人工智能ETF	0.5950	-1.162800%	3480.55			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1990	-0.745000%	131.57			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9450	-1.253900%	624.78			ST
sh.589580	兴银上证科创板综合价格ETF	1.3820	0.875900%	41.33			ST
sh.589600	富国上证科创板综合价格ETF	1.3640	-0.800000%	437.61			ST
sh.589630	国泰上证科创板综合ETF	1.4030	-0.848100%	2822.43			ST
sh.589660	南方上证科创板综合ETF	1.3810	-0.576000%	3800.33			ST
sh.589680	鹏华科创板综合ETF	1.3540	-0.805900%	35639.43			ST
sh.589700	南方上证科创板成长ETF	1.7880	-0.390000%	605.61			ST
sh.589720	国泰上证科创板创新药ETF	0.9190	-2.234000%	21994.93			ST
sh.589770	招商上证科创板综合ETF	1.3840	-0.646100%	2733.51			ST
sh.589780	富国上证科创板200ETF	1.1790	-0.674000%	468.93			ST
sh.589800	易方达上证科创板综合ETF	1.3780	-0.720500%	8490.15			ST
sh.589820	建信上证科创板200ETF	1.2160	-0.572400%	1229.94			ST
sh.589850	科创50ETF东财	1.2870	-0.694400%	4941.41			ST
sh.589860	天弘上证科创板综合ETF	1.3680	-0.725700%	2964.83			ST
sh.589880	建信上证科创板综合ETF	1.3700	-0.652600%	3102.28			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3610	-0.656900%	3183.08			ST
sh.589900	博时科创综指ETF	1.3770	-0.863900%	1524.35			ST
sh.589950	富国上证科创板100ETF	1.0920	-0.636900%	304.67			ST
sh.589960	易方达上证科创板新能源ETF	1.0550	-1.677500%	3478.9			ST
sh.589980	汇添富上证科创板100ETF	1.5240	-0.392200%	219.74			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4230	-0.767100%	289.47			ST
sh.600000	浦发银行	9.9300	-1.585700%	46022.07	6.612291	0.448751	-
sh.600004	白云机场	8.9100	-1.547000%	8166.51	16.963087	1.205149	-
sh.600006	东风股份	6.2500	-1.419600%	6223.41	50.949462	1.493798	-
sh.600007	中国国贸	21.5900	1.171500%	5941.27	18.088087	2.231088	-
sh.600008	首创环保	3.1300	-1.261800%	22870.73	13.467950	1.099983	-
sh.600009	上海机场	27.7600	-1.174800%	19245.79	29.190901	1.642772	-
sh.600010	包钢股份	2.8700	1.413400%	336937.51	128.228443	2.495835	-
sh.600011	华能国际	6.8300	-0.437300%	42852.35	7.440756	1.651278	-
sh.600012	皖通高速	14.8400	0.542000%	8416.01	13.505332	1.980538	-
sh.600015	华夏银行	7.3200	-1.347700%	42950.37	4.282988	0.368959	-
sh.600016	民生银行	3.7000	-1.333300%	50803.89	5.300362	0.286901	-
sh.600017	日照港	3.0400	-2.564100%	13275.5	18.898349	0.669778	-
sh.600018	上港集团	5.0100	-0.988100%	15973.41	8.598314	0.827525	-
sh.600019	宝钢股份	6.4000	-1.386700%	53914.41	14.768716	0.682521	-
sh.600020	中原高速	3.7800	-2.072500%	3606.98	8.340503	0.714597	-
sh.600021	上海电力	18.2100	-0.382900%	52215.47	19.482703	2.431410	-
sh.600022	山东钢铁	1.5300	-0.649400%	18779.17	-12.558734	0.867495	-
sh.600023	浙能电力	5.4500	-0.547400%	27123.98	10.027659	0.973502	-
sh.600025	华能水电	9.5900	-0.827300%	19220.97	20.749927	2.600748	-
sh.600026	中远海能	25.5600	-1.956300%	194548.54	34.600021	3.010247	-
sh.600027	华电国际	4.5800	-1.293100%	36036.01	8.760983	1.104225	-
sh.600028	中国石化	5.8400	-0.848900%	98383.92	22.201421	0.850517	-
sh.600029	南方航空	5.8200	-3.801700%	95306.41	123.061870	2.964138	-
sh.600030	中信证券	24.1500	-2.226700%	239348.91	11.900353	1.270699	-
sh.600031	三一重工	20.6600	-0.958800%	111962.98	22.593661	2.150641	-
sh.600032	浙江新能	8.9500	-2.611500%	37402.82	40.153352	1.662185	-
sh.600033	福建高速	3.7000	-2.631600%	12470.8	12.549321	0.816757	-
sh.600035	楚天高速	3.8000	-1.554400%	3385.02	9.086788	0.687157	-
sh.600036	招商银行	39.2600	-0.908600%	210430.6	6.592919	0.903884	-
sh.600037	歌华有线	7.5900	0.000000%	14489.09	307.858754	0.833441	-
sh.600038	中直股份	33.4400	-1.906700%	19101.77	42.059669	1.559679	-
sh.600039	四川路桥	9.4100	-2.789300%	15368.02	10.576200	1.645052	-
sh.600048	保利发展	5.5700	-2.280700%	60684.51	65.009920	0.345702	-
sh.600050	中国联通	4.5200	-1.094100%	48945.3	15.483776	0.838212	-
sh.600051	宁波联合	7.6200	-1.930500%	3994.88	25.411772	0.697225	-
sh.600052	东望时代	3.9000	-2.743100%	3454.07	-8.354758	1.215957	-
sh.600053	九鼎投资	14.5500	-3.322300%	7169.78	-19.395212	2.453375	-
sh.600054	黄山旅游	12.5600	-4.559300%	20862.98	32.302283	1.913644	-
sh.600055	万东医疗	14.7400	-1.798800%	4306.56	-45.480186	2.324738	-
sh.600056	中国医药	10.8200	-1.903900%	83377.43	31.528439	1.365517	-
sh.600057	厦门象屿	8.2800	-0.838300%	11716.66	10.876677	1.451792	-
sh.600058	五矿发展	11.0300	-1.955600%	8632.27	618.890391	2.422473	-
sh.600059	古越龙山	8.8500	-1.557300%	4708.39	39.200344	1.387298	-
sh.600060	海信视像	22.5100	0.088900%	20776.31	11.970167	1.381689	-
sh.600061	国投资本	6.7700	-2.449600%	18723.83	13.200163	0.798895	-
sh.600062	华润双鹤	18.2300	-1.778000%	21391.65	11.496016	1.627415	-
sh.600063	皖维高新	7.2100	0.698300%	36602.86	34.374329	1.778954	-
sh.600064	南京高科	8.3000	-1.190500%	8634.86	6.176547	0.729330	-
sh.600066	宇通客车	37.5800	2.369900%	100924.15	14.978865	5.332643	-
sh.600067	冠城新材	3.9000	-1.265800%	9035.54	-10.599434	0.964831	-
sh.600071	凤凰光学	21.0000	3.448300%	22286.32	94.118225	11.735074	-
sh.600072	中船科技	12.0400	-0.495900%	22517.03	-14.850758	1.861305	-
sh.600073	光明肉业	5.8700	-2.003300%	3783.6	-41.562581	1.172973	-
sh.600075	新疆天业	6.5200	1.875000%	29357.51	169.920626	1.244483	-
sh.600076	康欣新材	3.6100	-0.276200%	8330.11	-12.208575	1.273507	-
sh.600078	澄星股份	11.8900	2.588400%	35543.74	-78.129707	4.635968	-
sh.600079	ST人福	18.5400	-1.487800%	21096.14	16.310520	1.600009	ST
sh.600080	金花股份	8.6600	-1.590900%	10894.69	41.271977	2.040225	-
sh.600081	东风科技	10.9900	-1.699500%	2323.32	116.003654	1.325618	-
sh.600082	海泰发展	3.4600	-3.352000%	5880.78	36.991894	1.257025	-
sh.600084	中信尼雅	6.6600	-2.489000%	4112.5	630.638004	5.784742	-
sh.600085	同仁堂	27.6300	-1.602600%	18351.25	31.860216	2.774750	-
sh.600088	中视传媒	14.5800	0.690600%	7024.42	-74.872628	4.593112	-
sh.600089	特变电工	26.7300	-0.705800%	337604.1	25.389991	1.962807	-
sh.600094	大名城	4.5200	-0.220800%	14533.99	-4.546871	1.011837	-
sh.600095	湘财股份	9.2500	-2.529000%	16013.25	56.983457	2.157291	-
sh.600096	云天化	33.2800	-0.299600%	116296.67	11.766606	2.468097	-
sh.600097	开创国际	10.7200	-2.456800%	3564.0	34.953301	1.113700	-
sh.600098	广州发展	7.1500	0.280500%	15593.75	10.880533	0.911449	-
sh.600099	林海股份	11.1300	-1.591500%	3852.27	99.329350	4.463673	-
sh.600100	同方股份	8.0000	-1.719900%	25885.39	158.367890	1.658478	-
sh.600101	明星电力	9.1300	-1.510200%	15646.85	27.162455	1.621472	-
sh.600103	青山纸业	3.5500	-4.312700%	31687.26	126.259519	2.001966	-
sh.600104	上汽集团	14.0200	-1.475800%	62034.82	15.947652	0.539348	-
sh.600105	永鼎股份	34.6400	4.243200%	637185.25	151.988059	15.347549	-
sh.600106	重庆路桥	5.9300	-1.821200%	10615.99	34.294247	1.521927	-
sh.600107	ST尔雅	5.8400	1.038100%	2446.05	-38.066375	4.605387	ST
sh.600108	亚盛集团	4.4800	-1.103800%	28912.46	91.907083	2.021670	-
sh.600109	国金证券	8.3600	-1.993000%	15444.14	12.506035	0.886986	-
sh.600110	诺德股份	10.1600	3.462300%	298525.41	-77.341134	2.995171	-
sh.600111	北方稀土	51.8000	0.193400%	496708.18	87.493115	7.840014	-
sh.600113	浙江东日	46.6500	-1.892700%	15945.4	136.383427	7.696123	-
sh.600114	东睦股份	30.0500	0.033300%	60353.6	35.422673	5.851048	-
sh.600115	中国东航	4.6100	-1.073000%	130782.89	-62.354235	8.022728	-
sh.600116	三峡水利	6.4500	-1.975700%	10947.68	44.519408	1.088649	-
sh.600117	西宁特钢	2.5900	-1.520900%	3103.79	-8.245824	2.095875	-
sh.600118	中国卫星	79.1300	-2.079000%	219240.09	2631.582718	14.700662	-
sh.600119	长江投资	5.9500	-0.833300%	2449.99	-35.327068	18.210899	-
sh.600120	浙江东方	5.6200	-2.768200%	21476.09	14.434790	1.171727	-
sh.600121	郑州煤电	4.2200	-1.631700%	19838.54	-5.543708	5.482882	-
sh.600123	兰花科创	6.3100	-1.406300%	16130.47	434.265165	0.588106	-
sh.600125	铁龙物流	6.3700	-6.871300%	55705.85	15.838765	1.091038	-
sh.600126	杭钢股份	9.4900	1.933400%	442379.76	-396.706250	1.643429	-
sh.600127	金健米业	7.4900	1.904800%	59367.25	1274.117485	7.161513	-
sh.600128	苏豪弘业	10.7700	0.279300%	8317.71	56.155521	1.264213	-
sh.600129	太极集团	16.4800	-1.611900%	18769.64	75.369909	2.595273	-
sh.600130	*ST波导	4.4100	1.146800%	9232.33	629.916412	3.439066	ST
sh.600131	国网信通	18.2200	-2.410300%	22304.96	32.194076	3.498979	-
sh.600132	重庆啤酒	55.6100	-2.643600%	31155.58	21.865060	19.544981	-
sh.600133	东湖高新	9.1500	3.156700%	21529.26	25.324165	1.111814	-
sh.600135	乐凯胶片	10.0600	-1.853700%	21589.12	-56.379733	2.339851	-
sh.600136	ST明诚	1.8000	-2.173900%	5131.36	-46.529343	15.445669	ST
sh.600137	浪莎股份	22.1300	-1.513100%	9275.96	78.332949	3.964410	-
sh.600138	中青旅	9.2000	-1.498900%	6087.78	79.384316	1.043913	-
sh.600141	兴发集团	32.8800	-1.379700%	64465.85	26.482469	1.805913	-
sh.600143	金发科技	16.7000	-1.358500%	62662.12	36.480150	2.305404	-
sh.600148	长春一东	18.0000	-1.585600%	2789.26	269.378083	5.364190	-
sh.600149	廊坊发展	5.9600	-3.403600%	15508.15	140.766575	9.713995	-
sh.600150	中国船舶	32.2300	-0.586100%	177549.16	35.936998	1.718542	-
sh.600151	航天机电	13.9300	5.931600%	226115.18	-44.894402	4.505239	-
sh.600152	维科技术	9.8500	-1.203600%	71136.99	-58.831050	3.060628	-
sh.600153	建发股份	8.7300	-1.689200%	8096.1	12.431472	0.454495	-
sh.600155	华创云信	6.2100	-2.664600%	14114.54	86.693028	0.687792	-
sh.600156	华升股份	7.4100	0.270600%	4522.83	-84.609973	7.941933	-
sh.600157	永泰能源	1.7300	-2.809000%	115851.92	128.162649	0.801992	-
sh.600158	中体产业	11.9000	0.000000%	106988.41	615.311214	4.394706	-
sh.600159	大龙地产	2.9500	-0.673400%	5834.68	-12.577752	1.426330	-
sh.600160	巨化股份	34.7000	-0.857100%	73678.96	23.660299	4.584448	-
sh.600161	天坛生物	14.8100	-1.529300%	13093.12	26.846215	2.495480	-
sh.600162	香江控股	1.7500	-1.685400%	5343.84	-97.501350	0.989159	-
sh.600163	中闽能源	5.9400	-3.727700%	32689.59	19.829536	1.626840	-
sh.600165	ST宁科	3.3600	-1.754400%	1810.4	-17.494647	-30.300235	ST
sh.600166	福田汽车	3.1000	0.000000%	42023.85	32.251919	1.597645	-
sh.600167	联美控股	6.4300	-1.832100%	5391.65	20.965896	1.342141	-
sh.600168	武汉控股	4.9300	-2.569200%	3318.71	52.715380	0.910870	-
sh.600169	ST太重	2.4000	-1.234600%	2908.14	38.212668	1.577002	ST
sh.600170	上海建工	2.7400	-2.142900%	44984.01	12.008672	0.771454	-
sh.600171	上海贝岭	27.2000	-1.054900%	25521.48	81.627910	4.261371	-
sh.600172	黄河旋风	8.4300	0.596700%	104589.96	-11.250175	12.313088	-
sh.600173	卧龙新能	7.0900	4.264700%	19877.28	-26.563260	1.393013	-
sh.600176	中国巨石	28.0000	2.376600%	261190.28	34.116317	3.604740	-
sh.600177	雅戈尔	7.4000	-1.595700%	13132.79	13.135411	0.799085	-
sh.600178	东安动力	11.1100	-1.681400%	3937.96	1280.620675	2.037422	-
sh.600179	安通控股	4.4500	-3.050100%	17315.94	17.339281	1.588171	-
sh.600180	瑞茂通	3.2600	-3.550300%	3733.08	220.745639	0.449439	-
sh.600182	S佳通	13.6900	-0.797100%	1723.4	33.336840	4.128797	-
sh.600183	生益科技	59.2000	0.373000%	247862.14	43.132659	9.257988	-
sh.600184	光电股份	19.6200	4.250800%	136977.73	-62.635397	3.374221	-
sh.600185	珠免集团	5.6800	-2.237500%	10964.35	-7.190822	18.701135	-
sh.600186	莲花控股	7.4700	-2.097000%	200518.06	43.322910	7.023345	-
sh.600187	国中水务	1.8300	-2.659600%	4456.62	160.143832	0.928379	-
sh.600188	兖矿能源	18.9500	-0.472700%	109227.07	22.695554	2.652358	-
sh.600189	泉阳泉	7.3800	-2.251700%	5991.03	350.039032	4.304087	-
sh.600191	华资实业	12.0100	-0.414600%	4417.77	148.164479	3.440067	-
sh.600192	长城电工	8.3100	-2.920600%	5713.81	-13.891234	3.620069	-
sh.600193	*ST创兴	3.3500	-5.099200%	820.72	-7.865997	16.001467	ST
sh.600195	中牧股份	8.4200	1.445800%	49724.01	40.095829	1.503858	-
sh.600196	复星医药	26.5600	-0.895500%	48607.66	21.042963	1.455158	-
sh.600197	伊力特	11.9300	-1.405000%	2930.52	31.014592	1.478407	-
sh.600198	大唐电信	8.3800	-0.828400%	9561.87	158.627564	39.842827	-
sh.600199	金种子酒	7.9800	-1.724100%	4990.76	-20.301810	2.537720	-
sh.600201	生物股份	15.1100	-1.047800%	32341.7	166.722932	3.071629	-
sh.600202	哈空调	5.8400	-1.848700%	5117.9	-125.090369	2.772652	-
sh.600203	福日电子	11.2000	-1.581700%	13480.22	-40.789340	3.830880	-
sh.600206	有研新材	21.3600	0.234600%	65915.78	64.934829	4.269163	-
sh.600207	安彩高科	5.9000	0.169800%	40126.06	-10.343870	2.687315	-
sh.600208	衢州发展	3.2100	-3.603600%	21838.68	-64.098807	0.656101	-
sh.600210	紫江企业	6.8900	-2.130700%	10861.91	8.380792	1.567211	-
sh.600211	西藏药业	42.1800	-0.023700%	15906.6	14.495115	3.579223	-
sh.600212	绿能慧充	7.1400	-0.833300%	4432.81	163.851321	9.317791	-
sh.600215	派斯林	6.6200	-2.647100%	2429.37	-28.534939	1.488040	-
sh.600216	浙江医药	16.1600	-0.185300%	42315.18	12.491947	1.405724	-
sh.600217	中再资环	3.7800	-2.072500%	4512.7	-15.141869	2.038485	-
sh.600218	全柴动力	9.9800	6.852200%	30811.49	67.440271	1.338236	-
sh.600219	南山铝业	6.3200	0.000000%	126386.24	15.326123	1.463618	-
sh.600221	海航控股	1.4500	-2.684600%	37544.71	-251.490647	11.643259	-
sh.600222	太龙药业	7.1500	-2.721100%	20645.44	87.387790	2.576102	-
sh.600223	福瑞达	6.7700	-2.167600%	4399.18	36.655737	1.625907	-
sh.600226	亨通股份	5.1800	5.071000%	53604.89	80.782565	4.263636	-
sh.600227	赤天化	3.8400	-1.030900%	85597.62	-31.704348	2.708127	-
sh.600228	*ST返利	5.9400	4.947000%	8532.64	-46.553107	5.982282	ST
sh.600229	城市传媒	6.0900	-1.774200%	2270.99	-256.831126	1.271304	-
sh.600230	沧州大化	20.7200	0.339000%	30873.7	158.468674	2.131710	-
sh.600231	凌钢股份	2.0700	-1.428600%	4572.36	-3.814684	1.493885	-
sh.600232	金鹰股份	8.1400	-0.731700%	4878.15	142.483214	3.125330	-
sh.600233	圆通速递	19.9200	0.050200%	17900.75	17.222736	2.043323	-
sh.600234	科新发展	15.4300	3.004000%	8334.63	67.971746	8.101258	-
sh.600235	民丰特纸	6.7500	-1.171300%	4490.21	145.622701	1.569463	-
sh.600236	桂冠电力	9.7000	2.105300%	18443.47	23.313545	4.189828	-
sh.600237	铜峰电子	8.8500	-1.337800%	14669.06	46.553484	2.844897	-
sh.600238	*ST椰岛	3.7300	-5.089100%	512.43	-12.578268	16.472432	ST
sh.600239	云南城投	2.0500	-1.913900%	3852.76	-32.066808	2.566428	-
sh.600241	时代万恒	9.4300	-1.049300%	8209.05	-21.053944	2.681590	-
sh.600243	*ST海华	3.1000	0.000000%	1462.92	-17.283876	2.147289	ST
sh.600246	万通发展	9.5000	0.849300%	58634.62	-51.158145	3.518058	-
sh.600248	陕建股份	3.4200	-1.724100%	4480.42	11.544398	0.442564	-
sh.600249	两面针	6.2800	-1.721400%	21939.41	350.797087	1.586008	-
sh.600250	南京商旅	13.0500	-3.333300%	56199.4	159.932040	6.532500	-
sh.600251	冠农股份	10.9400	-1.174300%	10958.22	38.683911	2.240074	-
sh.600252	中恒集团	2.5700	-2.651500%	20117.87	-22.916723	1.524124	-
sh.600255	鑫科材料	3.6100	1.690100%	27752.32	211.074741	4.467757	-
sh.600256	广汇能源	6.5800	4.113900%	199453.45	21.162115	1.765470	-
sh.600257	大湖股份	6.9800	-3.457800%	19120.61	663.145329	4.185348	-
sh.600258	首旅酒店	15.0800	-2.394800%	33607.85	20.758995	1.394660	-
sh.600259	中稀有色	95.4600	4.179900%	187075.98	251.781111	9.200621	-
sh.600261	阳光照明	3.7100	0.270300%	7345.74	27.527404	1.427106	-
sh.600262	北方股份	25.7700	0.000000%	14423.01	17.399163	2.488387	-
sh.600265	ST景谷	20.5200	-0.725700%	894.3	-9.722860	306.560501	ST
sh.600266	城建发展	5.1500	1.778700%	36329.08	-14.611944	0.550168	-
sh.600267	海正药业	10.2700	-0.868700%	20634.5	22.768819	1.430339	-
sh.600268	国电南自	14.8400	1.158800%	64310.49	31.400552	4.034934	-
sh.600269	赣粤高速	4.4700	-1.758200%	5521.14	8.158564	0.535351	-
sh.600271	航天信息	8.3600	-2.107700%	12558.4	-36.626410	1.146583	-
sh.600272	开开实业	12.6600	-3.799400%	8037.22	257.017659	4.281734	-
sh.600273	嘉化能源	9.2800	-1.798900%	14970.19	11.703174	1.208368	-
sh.600276	恒瑞医药	56.9600	-0.852900%	274969.64	49.027651	6.170102	-
sh.600278	东方创业	7.1200	-3.913600%	5030.69	29.791776	0.805091	-
sh.600279	重庆港	5.1500	-1.904800%	3451.21	12.162612	0.907351	-
sh.600280	中央商场	3.1200	-3.105600%	5593.61	-20.019481	5.714048	-
sh.600281	华阳新材	5.3800	-0.370400%	5268.83	-485.233877	21.185106	-
sh.600282	南钢股份	5.6600	0.177000%	17777.41	12.169209	1.259052	-
sh.600283	钱江水利	9.0400	-1.525100%	2989.66	21.693093	1.632348	-
sh.600284	浦东建设	7.0400	-1.400600%	4194.84	19.339775	0.861773	-
sh.600285	羚锐制药	21.9000	-1.262400%	13296.51	15.532354	3.823557	-
sh.600287	苏豪时尚	5.8300	-1.851900%	3135.89	102.494080	1.100463	-
sh.600288	大恒科技	14.6900	-1.077400%	5350.33	148.751038	3.371187	-
sh.600289	ST信通	7.2700	-2.021600%	6246.13	-17.490344	4.104492	ST
sh.600292	电投水电	14.6000	1.955300%	30770.52	120.160580	12.277361	-
sh.600293	三峡新材	3.2000	-1.538500%	7678.84	-60.504320	2.203478	-
sh.600295	鄂尔多斯	14.8000	-4.700600%	17612.4	22.606385	1.971757	-
sh.600298	安琪酵母	41.0300	0.934800%	19083.36	23.058084	2.961829	-
sh.600299	安迪苏	14.0800	0.643300%	31914.64	37.559194	2.183002	-
sh.600300	维维股份	3.3900	-2.305500%	10499.76	13.489313	1.556976	-
sh.600301	华锡有色	51.7100	-1.561000%	49539.75	53.484813	7.278791	-
sh.600302	标准股份	12.3900	1.557400%	23198.45	-28.265833	7.224189	-
sh.600303	曙光股份	3.1100	-2.812500%	6448.96	-6.271694	1.891877	-
sh.600305	恒顺醋业	7.5000	-1.703800%	4620.7	55.718398	2.471144	-
sh.600307	酒钢宏兴	1.8900	-2.072500%	15313.75	-8.567086	1.738245	-
sh.600308	华泰股份	3.8800	-0.767300%	4935.28	-100.067084	0.640815	-
sh.600309	万华化学	87.5900	1.330400%	257794.34	21.888210	2.607633	-
sh.600310	广西能源	4.4000	-3.719900%	62773.16	-30.570672	2.347193	-
sh.600312	平高电气	20.6400	-0.673700%	34288.06	24.385718	2.461426	-
sh.600313	农发种业	7.6800	1.992000%	60841.55	166.713907	4.520779	-
sh.600315	上海家化	20.4900	-2.937000%	13495.01	51.475676	1.997180	-
sh.600316	洪都航空	36.9600	-2.736800%	38375.2	666.616151	4.929143	-
sh.600318	新力金融	7.5200	-2.464300%	9839.51	108.070706	3.540015	-
sh.600319	亚星化学	7.4200	-2.239800%	2886.44	-20.167057	7.139815	-
sh.600320	振华重工	5.2000	-1.140700%	24000.84	37.433553	1.747547	-
sh.600322	津投城开	2.3400	0.862100%	6875.24	-3.299894	-3.356425	-
sh.600323	瀚蓝环境	29.4500	-0.439500%	13394.29	12.748556	1.689564	-
sh.600325	华发股份	3.4600	-1.704500%	11669.42	-33.791050	0.501666	-
sh.600326	西藏天路	9.3300	-2.507800%	18321.49	-809.027487	3.242859	-
sh.600327	大东方	3.8900	-2.015100%	3997.59	214.072874	1.085891	-
sh.600328	中盐化工	8.7500	-0.793700%	18164.28	4857.544142	1.068189	-
sh.600329	达仁堂	41.0600	-1.179300%	11104.75	14.837989	4.453847	-
sh.600330	天通股份	19.7000	9.994400%	188149.49	1113.139197	3.030146	-
sh.600331	宏达股份	16.5600	4.282100%	147323.27	-588.691791	13.882294	-
sh.600332	白云山	22.8500	-1.125100%	23064.48	12.453204	0.983097	-
sh.600333	长春燃气	5.2000	-1.886800%	4526.33	-409.980795	1.694119	-
sh.600335	国机汽车	5.9800	-1.157000%	4985.11	21.235296	0.770899	-
sh.600336	澳柯玛	7.1400	0.000000%	7214.88	-94.317562	2.346472	-
sh.600337	美克家居	2.8600	10.000000%	40130.26	-6.389201	1.635124	-
sh.600338	西藏珠峰	17.6000	-0.565000%	67273.14	36.001945	3.692606	-
sh.600339	中油工程	4.5000	-2.386100%	103682.23	47.713577	0.937792	-
sh.600340	华夏幸福	1.3300	-2.919700%	17044.09	-0.419584	-1.098723	-
sh.600343	航天动力	32.5800	-1.362400%	98626.03	-107.969240	16.057875	-
sh.600345	长江通信	49.4200	9.993300%	114150.34	118.448190	4.626777	-
sh.600346	恒力石化	23.4300	0.817600%	75352.16	23.691284	2.551961	-
sh.600348	华阳股份	9.0500	-2.583400%	32908.41	21.339299	1.182560	-
sh.600350	山东高速	10.2800	-0.867900%	5357.21	15.504075	1.657363	-
sh.600351	亚宝药业	6.5600	-2.814800%	20672.34	20.370330	1.623715	-
sh.600352	浙江龙盛	13.8700	1.537300%	87496.41	21.757247	1.321327	-
sh.600353	旭光电子	14.8300	0.815800%	34912.78	76.180821	6.492359	-
sh.600354	敦煌种业	6.3500	-0.781300%	16728.61	48.491304	4.864538	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	9.2400	-1.806600%	24642.88	19.763724	1.133775	-
sh.600358	ST联合	6.3700	3.915200%	7944.65	-85.754057	59.390592	ST
sh.600359	新农开发	7.0600	0.000000%	8465.46	285.870134	4.025741	-
sh.600360	*ST华微	9.0900	-0.980400%	7490.45	49.762731	2.544755	ST
sh.600361	创新新材	4.1800	0.239800%	20824.07	16.793687	1.398096	-
sh.600362	江西铜业	45.0500	-1.292700%	112779.68	21.878228	1.919345	-
sh.600363	联创光电	51.2900	-1.137200%	24309.32	75.537605	5.220887	-
sh.600365	ST通葡	3.0400	-1.298700%	1088.78	-20.649562	5.270672	ST
sh.600366	宁波韵升	12.4200	0.648300%	34304.49	45.223818	2.230130	-
sh.600367	红星发展	20.7000	1.470600%	52926.67	50.813876	2.854044	-
sh.600368	五洲交通	3.8300	-1.794900%	4626.82	9.630757	0.860096	-
sh.600369	西南证券	4.1600	-1.886800%	11720.55	26.020650	1.053118	-
sh.600370	三房巷	2.5100	-1.953100%	30262.22	-15.215210	2.042780	-
sh.600371	万向德农	8.6500	-2.370200%	6581.72	125.226891	4.607343	-
sh.600372	中航机载	12.9200	-2.121200%	43209.39	58.575067	1.646886	-
sh.600373	中文传媒	8.5400	-2.064200%	6394.42	31.986937	0.659849	-
sh.600375	汉马科技	4.9700	-2.357600%	7075.44	167.453042	2.364973	-
sh.600376	首开股份	4.7500	-3.258700%	21038.28	-1.759808	1.878952	-
sh.600377	宁沪高速	11.5300	-0.774500%	6031.68	12.644072	1.401582	-
sh.600378	昊华科技	33.4900	-0.416300%	44069.14	30.137654	2.400510	-
sh.600379	宝光股份	12.0600	1.174500%	5426.03	56.254096	5.134545	-
sh.600380	健康元	11.1100	-1.419700%	15845.58	15.218645	1.338986	-
sh.600381	*ST春天	2.6300	-5.054200%	2444.05	-13.891342	1.499407	ST
sh.600382	广东明珠	8.9900	0.223000%	13669.88	28.797048	2.196874	-
sh.600383	金地集团	2.7200	0.000000%	20994.56	-0.924580	0.269012	-
sh.600386	北巴传媒	4.0100	-1.956000%	3158.7	3936.961791	1.810976	-
sh.600388	龙净环保	19.2800	0.836800%	49074.02	22.014458	2.231042	-
sh.600389	江山股份	31.1500	0.874400%	34403.25	28.059383	3.275346	-
sh.600390	五矿资本	5.3100	-2.029500%	13236.81	566.773487	0.563346	-
sh.600391	航发科技	40.2000	-1.179900%	35375.89	218.000297	7.433668	-
sh.600392	盛和资源	25.2700	2.183600%	259989.33	49.110260	3.328804	-
sh.600395	盘江股份	5.6000	0.900900%	20389.27	233.010590	1.144195	-
sh.600396	华电辽能	7.1400	-7.031300%	191325.59	164.735302	7.783205	-
sh.600397	江钨装备	14.7500	-1.006700%	52459.1	-34.986144	93.919070	-
sh.600398	海澜之家	6.5200	-0.609800%	19195.68	14.457153	1.709058	-
sh.600399	抚顺特钢	5.8200	-2.512600%	19108.5	-14.258452	2.082193	-
sh.600400	红豆股份	2.0500	-3.301900%	6943.91	-10.207907	2.014012	-
sh.600403	大有能源	5.6900	-1.215300%	9652.71	-6.747585	3.703351	-
sh.600405	动力源	5.2300	-2.788100%	8084.05	-7.744142	15.462272	-
sh.600406	国电南瑞	25.9600	-2.332600%	170137.57	26.104098	4.236161	-
sh.600408	安泰集团	3.2500	-2.108400%	13619.54	-17.213248	2.410286	-
sh.600409	三友化工	7.2800	-2.018800%	24920.09	66.510236	1.080922	-
sh.600410	华胜天成	27.3500	-1.830600%	489596.7	50.275065	6.322353	-
sh.600415	小商品城	12.9900	-4.835200%	156624.51	16.945555	3.104049	-
sh.600416	湘电股份	12.4300	-3.117700%	26500.04	65.112391	1.898684	-
sh.600418	江淮汽车	46.7200	-1.951700%	102651.86	-61.856480	10.868152	-
sh.600419	天润乳业	9.6100	-0.311200%	4552.95	73.092239	1.249040	-
sh.600420	国药现代	10.3600	-1.986800%	12943.33	14.756292	1.008397	-
sh.600421	*ST华嵘	5.8700	-4.862200%	1833.49	-282.686776	186.260789	ST
sh.600422	昆药集团	11.3100	-1.993100%	7558.63	24.465272	1.596602	-
sh.600423	柳化股份	3.5400	-1.939100%	11033.25	461.398995	5.057622	-
sh.600425	青松建化	4.0600	-2.168700%	7153.89	23.572657	1.006582	-
sh.600426	华鲁恒升	38.7500	0.911500%	103211.74	24.814846	2.487093	-
sh.600428	中远海特	9.4800	0.743900%	37676.08	14.613918	1.542729	-
sh.600429	三元股份	6.2500	1.132700%	15518.44	50.503483	1.792328	-
sh.600433	冠豪高新	3.6300	-2.156300%	12238.41	-20.922835	1.501331	-
sh.600435	北方导航	14.5800	-1.085500%	24576.45	182.820675	7.557727	-
sh.600436	片仔癀	150.8900	-1.256500%	20637.24	37.622778	6.290282	-
sh.600438	通威股份	16.0200	-2.317100%	53465.21	-8.652205	1.727847	-
sh.600439	瑞贝卡	2.5100	-3.088800%	3418.3	-24.522232	1.078429	-
sh.600444	国机通用	17.5100	-1.739600%	4610.94	43.814703	3.520212	-
sh.600446	金证股份	12.7500	-3.115500%	17865.38	-83.625826	3.259327	-
sh.600448	华纺股份	3.2000	-2.439000%	7049.67	-14.725903	1.788229	-
sh.600449	宁夏建材	12.4500	-2.122600%	5252.25	32.690667	0.807465	-
sh.600452	涪陵电力	11.5400	-0.173000%	29686.58	45.444091	3.240427	-
sh.600455	博通股份	25.7900	-2.013700%	5954.43	36.271593	4.954252	-
sh.600456	宝钛股份	34.0600	-1.759400%	18547.08	39.153227	2.303627	-
sh.600458	时代新材	11.4800	-2.463900%	14458.31	20.803641	1.349598	-
sh.600459	贵研铂业	20.1600	-1.273300%	25754.52	24.129362	2.067537	-
sh.600460	士兰微	26.2200	-0.981900%	59641.6	80.791726	3.653840	-
sh.600461	洪城环境	9.6000	-1.336100%	8396.94	10.265851	1.277421	-
sh.600463	空港股份	9.7200	-3.187300%	2578.94	-30.441114	3.171488	-
sh.600467	好当家	2.4400	-1.612900%	7806.3	87.090188	1.042083	-
sh.600468	百利电气	7.6200	-2.682000%	29203.14	-63.932730	4.126974	-
sh.600469	风神股份	6.7100	-0.148800%	6795.43	26.103923	1.694805	-
sh.600470	六国化工	7.0100	-0.284500%	34601.85	-16.582023	2.247379	-
sh.600475	华光环能	17.0800	-2.176400%	14135.29	28.782176	1.878275	-
sh.600476	湘邮科技	10.4000	-3.970500%	4657.77	-162.430561	14.744956	-
sh.600477	杭萧钢构	3.1500	-2.476800%	12997.76	66.071961	1.462286	-
sh.600478	科力远	7.1800	-1.101900%	21751.91	63.200034	4.120170	-
sh.600479	千金药业	10.7800	-0.553500%	7625.04	18.434138	2.121114	-
sh.600480	凌云股份	9.8100	0.615400%	16065.15	16.140090	1.538741	-
sh.600481	双良节能	6.4500	-1.526700%	28247.97	-9.952171	3.223424	-
sh.600482	中国动力	36.7600	5.028600%	177626.34	44.941026	2.078726	-
sh.600483	福能股份	10.2300	-2.385500%	24631.63	9.452042	1.083735	-
sh.600486	扬农化工	80.6300	-1.670700%	46313.76	25.414119	2.850057	-
sh.600487	亨通光电	59.5400	1.673500%	1140158.17	51.893093	4.771333	-
sh.600488	津药药业	7.0800	-3.804300%	184484.66	474.409611	2.557204	-
sh.600489	中金黄金	27.7800	-2.183100%	155189.06	30.454170	4.612291	-
sh.600490	鹏欣资源	8.1300	-1.811600%	31864.89	70.740475	2.834443	-
sh.600491	龙元建设	3.0000	1.010100%	5745.45	-7.604682	0.467696	-
sh.600493	凤竹纺织	7.3400	-2.002700%	4661.43	127.081115	1.779778	-
sh.600495	晋西车轴	4.5100	-3.632500%	14912.69	189.525293	1.663197	-
sh.600496	精工钢构	3.9800	-2.926800%	8854.25	12.654809	0.861735	-
sh.600497	驰宏锌锗	8.2000	-1.204800%	56920.96	39.920948	2.541333	-
sh.600498	烽火通信	54.9500	7.219500%	737228.35	90.805969	4.934570	-
sh.600499	科达制造	17.0400	-0.757100%	37353.2	24.968437	2.595163	-
sh.600500	中化国际	4.3900	-0.453500%	12445.81	-4.314159	1.387656	-
sh.600501	航天晨光	22.5200	0.850900%	31380.85	-29.309669	5.590819	-
sh.600502	安徽建工	5.5200	-0.180800%	49038.55	6.210100	0.782952	-
sh.600503	华丽家族	2.3400	-3.305800%	5489.93	-60.309340	1.054808	-
sh.600505	西昌电力	12.5000	-1.574800%	10433.65	290.202457	3.735836	-
sh.600506	统一股份	21.9100	-0.859700%	11898.84	321.710901	9.483676	-
sh.600507	方大特钢	5.4800	-1.083000%	13513.82	13.452939	1.248464	-
sh.600508	上海能源	12.8700	0.390000%	10709.19	42.196451	0.736230	-
sh.600509	天富能源	7.7200	-2.278500%	18841.3	82.390887	1.364760	-
sh.600510	黑牡丹	8.4500	-0.471100%	6918.54	82.951098	0.837478	-
sh.600511	国药股份	28.9700	-0.889500%	15201.33	10.947625	1.178662	-
sh.600512	腾达建设	2.4600	-3.906300%	17933.5	143.594530	0.623821	-
sh.600513	联环药业	23.4100	-5.107400%	81675.13	-153.264453	5.005501	-
sh.600515	海南机场	3.6100	-2.957000%	27330.38	133.052783	1.751915	-
sh.600516	方大炭素	5.5400	-2.636200%	22594.29	523.572514	1.377447	-
sh.600517	国网英大	6.3000	-2.777800%	13093.82	15.300182	1.555617	-
sh.600518	康美药业	1.7600	-1.676000%	32609.48	1462.633579	3.386618	-
sh.600519	贵州茅台	1460.4900	-0.309200%	301227.86	20.315252	7.114515	-
sh.600520	三佳科技	23.6200	-0.169100%	9917.7	489.718199	9.555181	-
sh.600521	华海药业	15.7600	-1.868000%	35811.33	50.412812	2.545547	-
sh.600522	中天科技	31.4000	2.280100%	690004.11	37.399405	2.926524	-
sh.600523	贵航股份	13.9100	-0.855300%	4325.21	29.197244	1.754247	-
sh.600525	ST长园	5.5500	2.022100%	10497.25	-5.823561	1.945385	ST
sh.600526	菲达环保	5.5000	0.182100%	5539.51	17.668644	1.093113	-
sh.600527	江南高纤	2.6100	1.162800%	51818.2	161.820517	2.188945	-
sh.600528	中铁工业	8.0300	-3.485600%	32001.52	13.051801	0.707906	-
sh.600529	山东药玻	18.3900	-1.341200%	8209.07	17.696350	1.471295	-
sh.600530	交大昂立	5.2300	-3.505500%	3320.74	158.821053	12.731158	-
sh.600531	豫光金铅	13.6100	-2.716200%	71128.19	18.838416	2.844253	-
sh.600533	栖霞建设	2.4200	-2.811200%	3168.06	-3.371326	0.788532	-
sh.600535	天士力	14.1400	-0.911000%	12675.03	19.117811	1.703004	-
sh.600536	中国软件	36.6300	-1.954000%	31314.02	-190.951665	9.704491	-
sh.600537	亿晶光电	3.7000	-2.887100%	28913.14	-2.528752	19.482847	-
sh.600538	国发股份	6.5900	-0.151500%	6841.73	-44.968941	4.477330	-
sh.600539	狮头股份	15.0800	4.722200%	38395.16	-158.769125	11.563018	-
sh.600540	新赛股份	4.5800	-1.505400%	6475.08	-11.472911	6.104616	-
sh.600543	莫高股份	4.7600	-2.658500%	2312.07	-20.459338	2.011897	-
sh.600545	卓郎智能	3.9500	-0.503800%	43743.46	-28.620043	2.210156	-
sh.600546	山煤国际	11.2100	0.268300%	27797.63	18.024738	1.357023	-
sh.600547	山东黄金	41.2700	-2.871300%	176302.19	40.142648	6.145857	-
sh.600548	深高速	9.4200	-1.464400%	5657.75	20.800077	1.038012	-
sh.600549	厦门钨业	58.3900	0.741900%	340792.62	40.112120	5.523711	-
sh.600550	保变电气	15.2100	-1.361900%	68623.03	177.435304	35.777487	-
sh.600551	时代出版	8.0100	-1.233000%	2377.01	13.075801	0.926699	-
sh.600552	凯盛科技	12.8600	1.339600%	61265.65	94.410407	2.857536	-
sh.600556	天下秀	6.0700	-3.189800%	33683.36	505.004153	2.852806	-
sh.600557	康缘药业	13.7800	-2.061100%	10637.67	27.726884	1.654923	-
sh.600558	大西洋	5.4100	-2.522500%	8397.35	26.653084	2.003836	-
sh.600559	老白干酒	13.3800	-1.617600%	8042.79	19.392390	2.320256	-
sh.600560	金自天正	14.5900	-2.733300%	4528.72	63.232170	3.326731	-
sh.600561	江西长运	6.3100	-3.072200%	4139.3	10120.821337	1.982094	-
sh.600562	国睿科技	25.1700	-0.079400%	16850.69	49.302431	4.804948	-
sh.600563	法拉电子	120.2600	-0.677200%	96933.78	22.696650	4.487127	-
sh.600566	济川药业	25.6600	-2.433500%	11651.92	14.322933	1.710113	-
sh.600567	山鹰国际	1.5300	-1.923100%	7965.99	-11.931740	0.630237	-
sh.600568	ST中珠	2.8900	1.760600%	5026.72	-10.255557	3.355693	ST
sh.600569	安阳钢铁	2.1900	-1.793700%	6493.79	-6.065682	2.305460	-
sh.600570	恒生电子	25.9700	-1.888900%	54029.06	39.943732	4.993686	-
sh.600571	信雅达	13.2700	-2.997100%	10975.17	61.649443	5.163259	-
sh.600572	康恩贝	4.4100	-0.675700%	20013.31	16.261341	1.584296	-
sh.600573	惠泉啤酒	12.7000	0.713700%	14176.9	37.926604	2.307158	-
sh.600575	淮河能源	3.7300	-1.322800%	14328.0	15.747465	1.216440	-
sh.600576	祥源文旅	5.7500	-3.035400%	6604.84	31.482580	2.041435	-
sh.600577	精达股份	12.4000	-1.430800%	51365.51	44.519523	4.371246	-
sh.600578	京能电力	5.1700	0.388300%	14701.1	9.921785	1.456598	-
sh.600579	中化装备	7.9300	-1.856400%	3108.44	-3.404496	2.387334	-
sh.600580	卧龙电驱	36.9600	-1.413700%	95134.15	51.268112	5.266233	-
sh.600581	*ST八钢	2.7700	3.745300%	23366.18	-2.259890	-2.372203	ST
sh.600582	天地科技	5.7000	-2.061900%	18799.15	9.640737	0.921246	-
sh.600583	海油工程	6.7400	-0.443100%	38997.41	14.296400	1.121232	-
sh.600584	长电科技	41.9100	-0.166700%	208384.04	50.434655	2.662908	-
sh.600585	海螺水泥	22.8600	-1.804100%	64011.63	14.931719	0.629546	-
sh.600586	金晶科技	5.2200	-2.974000%	17266.42	-14.619021	1.346743	-
sh.600587	新华医疗	14.3100	-1.717000%	6907.57	17.057901	1.098216	-
sh.600588	用友网络	11.8500	-2.948400%	39847.48	-20.204340	5.465651	-
sh.600589	大位科技	11.0400	1.563900%	255257.55	375.019192	23.047694	-
sh.600590	泰豪科技	14.1100	-0.353100%	62589.84	-16.221663	3.763149	-
sh.600592	龙溪股份	19.7700	-1.690700%	8734.57	103.042762	3.105877	-
sh.600593	大连圣亚	37.0600	-3.060400%	12756.41	-44.200459	22.627470	-
sh.600594	益佰制药	5.0600	10.000000%	37750.09	-17.078843	1.667438	-
sh.600595	中孚实业	8.3800	2.822100%	55718.56	28.862310	2.013104	-
sh.600596	新安股份	11.9400	0.336100%	39668.31	-1624.637966	1.295455	-
sh.600597	光明乳业	7.4300	-1.589400%	4499.37	-68.640294	1.115397	-
sh.600598	北大荒	16.3800	0.552500%	60977.05	24.968986	3.638321	-

更新频率：每日收盘 | A股最新数据