2026-04-08 A股行情数据(第3组): sh.588950 - sh.600598 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-08 沪深 A 股行情，代码区间从 sh.588950 至 sh.600598，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588950	景顺长城上证科创板50成份ETF	1.4050	6.198000%	1401.33			ST
sh.588960	富国上证科创板新能源ETF	1.3990	4.403000%	2780.66			ST
sh.588980	广发上证科创板100ETF	1.3510	5.794800%	168.8			ST
sh.588990	博时上证科创板芯片ETF	2.6080	6.492400%	2875.29			ST
sh.589000	华夏上证科创板综合ETF	1.3860	5.640200%	11468.63			ST
sh.589010	华夏上证科创板人工智能ETF	1.4070	6.996200%	7078.4			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3690	6.869600%	6170.38			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9730	6.688600%	5974.93			ST
sh.589050	兴业科创价格ETF	1.2160	5.464000%	174.96			ST
sh.589060	科创综指ETF东财	1.4580	6.268200%	1120.67			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9180	6.744200%	8232.22			ST
sh.589080	汇添富上证科创板综合ETF	1.3800	5.666200%	1702.91			ST
sh.589090	鹏华科创板人工智能ETF	1.0630	6.726900%	1373.4			ST
sh.589100	国泰上证科创板芯片ETF	1.6130	6.468600%	2058.28			ST
sh.589110	国泰上证科创板人工智能ETF	0.9240	7.192600%	1575.32			ST
sh.589120	汇添富上证科创板创新药ETF	0.8680	1.877900%	6305.41			ST
sh.589130	易方达上证科创板芯片ETF	0.9920	6.437800%	5744.64			ST
sh.589150	平安上证科创板50成份ETF	0.9940	6.538000%	4040.25			ST
sh.589160	广发上证科创板芯片ETF	0.9040	6.478200%	2107.44			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9300	6.651400%	1687.64			ST
sh.589180	汇添富上证科创板新材料ETF	1.5410	5.044300%	276.24			ST
sh.589190	华宝上证科创板芯片ETF	0.9130	6.534400%	4451.53			ST
sh.589200	工银瑞信上证科创板200ETF	1.3480	5.477300%	936.79			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1610	6.709600%	640.77			ST
sh.589220	国泰上证科创板200ETF	0.9860	5.680600%	3965.58			ST
sh.589230	南方上证科创板人工智能ETF	0.8610	7.222900%	3753.71			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.0680	6.693300%	2940.73			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.0720	6.666700%	5369.84			ST
sh.589300	嘉实上证科创板综合ETF	1.5100	5.299900%	113.02			ST
sh.589380	富国上证科创板人工智能ETF	1.4090	6.823400%	902.55			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3970	5.753200%	939.81			ST
sh.589520	华宝上证科创板人工智能ETF	0.6020	6.927200%	4988.17			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2080	4.588700%	145.48			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9570	6.689000%	1694.29			ST
sh.589580	兴银上证科创板综合价格ETF	1.3700	4.980800%	143.14			ST
sh.589600	富国上证科创板综合价格ETF	1.3750	5.687900%	793.13			ST
sh.589630	国泰上证科创板综合ETF	1.4150	5.518300%	2090.01			ST
sh.589660	南方上证科创板综合ETF	1.3890	5.547100%	5986.33			ST
sh.589680	鹏华科创板综合ETF	1.3650	5.486900%	24435.13			ST
sh.589700	南方上证科创板成长ETF	1.7950	6.275900%	754.64			ST
sh.589720	国泰上证科创板创新药ETF	0.9400	2.063000%	31008.23			ST
sh.589770	招商上证科创板综合ETF	1.3930	5.450400%	2313.34			ST
sh.589780	富国上证科创板200ETF	1.1870	5.605000%	448.04			ST
sh.589800	易方达上证科创板综合ETF	1.3880	5.792700%	14126.93			ST
sh.589820	建信上证科创板200ETF	1.2230	5.522000%	767.67			ST
sh.589850	科创50ETF东财	1.2960	6.229500%	8416.41			ST
sh.589860	天弘上证科创板综合ETF	1.3780	5.674800%	2895.79			ST
sh.589880	建信上证科创板综合ETF	1.3790	5.508800%	2950.44			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3700	5.303600%	11334.52			ST
sh.589900	博时科创综指ETF	1.3890	5.788300%	1984.26			ST
sh.589950	富国上证科创板100ETF	1.0990	5.978800%	634.46			ST
sh.589960	易方达上证科创板新能源ETF	1.0730	4.682900%	3576.19			ST
sh.589980	汇添富上证科创板100ETF	1.5300	5.955700%	699.19			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4340	5.286300%	418.38			ST
sh.600000	浦发银行	10.0900	1.102200%	48491.04	6.718834	0.455981	-
sh.600004	白云机场	9.0500	2.259900%	12641.52	17.229623	1.224085	-
sh.600006	东风股份	6.3400	2.093400%	8511.0	51.683134	1.515308	-
sh.600007	中国国贸	21.3400	0.282000%	8352.14	17.878637	2.205253	-
sh.600008	首创环保	3.1700	3.257300%	32428.24	13.640065	1.114040	-
sh.600009	上海机场	28.0900	2.145500%	29677.45	29.537911	1.662301	-
sh.600010	包钢股份	2.8300	1.433700%	389303.97	126.441287	2.461050	-
sh.600011	华能国际	6.8600	2.083300%	73590.35	7.473439	1.658531	-
sh.600012	皖通高速	14.7600	2.145300%	14631.0	13.432527	1.969861	-
sh.600015	华夏银行	7.4200	0.952400%	46657.38	4.341499	0.373999	-
sh.600016	民生银行	3.7500	1.626000%	74857.17	5.371988	0.290778	-
sh.600017	日照港	3.1200	2.295100%	14837.48	19.395674	0.687403	-
sh.600018	上港集团	5.0600	1.402800%	26229.27	8.684126	0.835784	-
sh.600019	宝钢股份	6.4900	1.724100%	60907.55	14.976401	0.692119	-
sh.600020	中原高速	3.8600	2.933300%	4240.62	8.517022	0.729720	-
sh.600021	上海电力	18.2800	6.155600%	86671.74	19.557595	2.440756	-
sh.600022	山东钢铁	1.5400	2.666700%	19637.41	-12.640817	0.873165	-
sh.600023	浙能电力	5.4800	1.107000%	34624.26	10.082857	0.978860	-
sh.600025	华能水电	9.6700	1.044900%	20615.62	20.923024	2.622444	-
sh.600026	中远海能	26.0700	0.462400%	344452.61	35.290398	3.070310	-
sh.600027	华电国际	4.6400	2.654900%	50946.14	8.875756	1.118691	-
sh.600028	中国石化	5.8900	-0.338400%	132351.03	22.391502	0.857799	-
sh.600029	南方航空	6.0500	7.843100%	137683.53	127.925140	3.081277	-
sh.600030	中信证券	24.7000	3.260900%	374942.02	12.171375	1.299638	-
sh.600031	三一重工	20.8600	6.864800%	247045.0	22.812380	2.171460	-
sh.600032	浙江新能	9.1900	1.323000%	51174.75	41.230089	1.706758	-
sh.600033	福建高速	3.8000	2.702700%	12404.51	12.888492	0.838831	-
sh.600035	楚天高速	3.8600	1.847000%	5173.16	9.230264	0.698007	-
sh.600036	招商银行	39.6200	1.615800%	264349.04	6.653373	0.912173	-
sh.600037	歌华有线	7.5900	4.834300%	13524.61	307.858754	0.833441	-
sh.600038	中直股份	34.0900	2.372400%	25140.35	42.877216	1.589996	-
sh.600039	四川路桥	9.6800	2.002100%	21580.44	10.879661	1.692253	-
sh.600048	保利发展	5.7000	3.636400%	63241.38	66.527207	0.353770	-
sh.600050	中国联通	4.5700	2.237100%	85920.55	15.655057	0.847484	-
sh.600051	宁波联合	7.7700	2.506600%	5023.28	25.912004	0.710950	-
sh.600052	东望时代	4.0100	2.820500%	3970.23	-8.590405	1.250253	-
sh.600053	九鼎投资	15.0500	2.033900%	11163.69	-20.061715	2.537684	-
sh.600054	黄山旅游	13.1600	3.054000%	13558.99	33.845386	2.005060	-
sh.600055	万东医疗	15.0100	3.090700%	7040.88	-46.313270	2.367321	-
sh.600056	中国医药	11.0300	-2.216300%	109512.92	32.140359	1.392020	-
sh.600057	厦门象屿	8.3500	3.985100%	19076.03	10.968629	1.464065	-
sh.600058	五矿发展	11.2500	3.878100%	11476.15	631.234533	2.470790	-
sh.600059	古越龙山	8.9900	1.581900%	6730.22	39.820462	1.409244	-
sh.600060	海信视像	22.4900	1.535000%	31058.91	11.959531	1.380461	-
sh.600061	国投资本	6.9400	3.120400%	26687.74	13.531630	0.818955	-
sh.600062	华润双鹤	18.5600	0.814800%	25273.8	11.704118	1.656874	-
sh.600063	皖维高新	7.1600	-0.417200%	60371.7	34.135949	1.766617	-
sh.600064	南京高科	8.4000	2.189800%	12902.65	6.250963	0.738117	-
sh.600066	宇通客车	36.7100	0.990400%	117460.99	14.632095	5.209189	-
sh.600067	冠城新材	3.9500	3.133200%	7400.23	-10.735324	0.977200	-
sh.600071	凤凰光学	20.3000	1.958800%	14602.5	90.980951	11.343905	-
sh.600072	中船科技	12.1000	1.170600%	21010.91	-14.924765	1.870581	-
sh.600073	光明肉业	5.9900	1.011800%	5728.64	-42.412242	1.196952	-
sh.600075	新疆天业	6.4000	-5.882400%	47972.19	166.793252	1.221578	-
sh.600076	康欣新材	3.6200	4.927500%	7346.14	-12.242394	1.277035	-
sh.600078	澄星股份	11.5900	1.577600%	28619.97	-76.158394	4.518996	-
sh.600079	ST人福	18.8200	1.455500%	20342.1	16.556849	1.624173	ST
sh.600080	金花股份	8.8000	2.088200%	10618.74	41.939192	2.073208	-
sh.600081	东风科技	11.1800	2.474800%	1979.27	118.009177	1.348535	-
sh.600082	海泰发展	3.5800	4.985300%	7776.98	38.274849	1.300622	-
sh.600084	中信尼雅	6.8300	1.185200%	3753.91	646.735371	5.932401	-
sh.600085	同仁堂	28.0800	1.849800%	16668.51	32.379112	2.819941	-
sh.600088	中视传媒	14.4800	3.576500%	6107.03	-74.359099	4.561610	-
sh.600089	特变电工	26.9200	6.193300%	489032.34	25.570466	1.976759	-
sh.600094	大名城	4.5300	5.348800%	21297.67	-4.556930	1.014076	-
sh.600095	湘财股份	9.4900	3.715800%	26805.8	58.461947	2.213264	-
sh.600096	云天化	33.3800	2.392600%	196852.09	11.801962	2.475513	-
sh.600097	开创国际	10.9900	2.614400%	4309.15	35.833655	1.141750	-
sh.600098	广州发展	7.1300	2.002900%	23015.25	10.850098	0.908900	-
sh.600099	林海股份	11.3100	2.818200%	6091.17	100.935755	4.535862	-
sh.600100	同方股份	8.1400	5.440400%	50347.34	161.139328	1.687501	-
sh.600101	明星电力	9.2700	3.000000%	23601.93	27.578966	1.646335	-
sh.600103	青山纸业	3.7100	6.303700%	39589.09	131.950089	2.092195	-
sh.600104	上汽集团	14.2300	2.080300%	79190.77	16.186526	0.547427	-
sh.600105	永鼎股份	33.2300	9.996700%	500298.67	145.801478	14.722836	-
sh.600106	重庆路桥	6.0400	0.666700%	19211.59	34.930397	1.550158	-
sh.600107	ST尔雅	5.7800	0.173300%	2123.66	-37.675282	4.558071	ST
sh.600108	亚盛集团	4.5300	1.797800%	41092.39	92.932832	2.044233	-
sh.600109	国金证券	8.5300	3.519400%	28695.35	12.760345	0.905023	-
sh.600110	诺德股份	9.8200	1.973000%	335880.8	-74.752946	2.894939	-
sh.600111	北方稀土	51.7000	3.628000%	535989.09	87.324209	7.824879	-
sh.600113	浙江东日	47.5500	1.062700%	17366.18	139.014619	7.844601	-
sh.600114	东睦股份	30.0400	9.996300%	69250.27	35.410885	5.849100	-
sh.600115	中国东航	4.6600	9.905700%	108736.39	-63.030528	8.109743	-
sh.600116	三峡水利	6.5800	1.543200%	21624.92	45.416699	1.110590	-
sh.600117	西宁特钢	2.6300	2.734400%	3992.99	-8.373173	2.128243	-
sh.600118	中国卫星	80.8100	7.175100%	351746.25	2687.453550	15.012771	-
sh.600119	长江投资	6.0000	1.522800%	2997.31	-35.623934	18.363932	-
sh.600120	浙江东方	5.7800	5.090900%	29323.38	14.845745	1.205085	-
sh.600121	郑州煤电	4.2900	0.704200%	30370.28	-5.635665	5.573831	-
sh.600123	兰花科创	6.4000	-2.290100%	27477.06	440.459121	0.596494	-
sh.600125	铁龙物流	6.8400	1.333300%	22910.76	16.712980	1.157668	-
sh.600126	杭钢股份	9.3100	10.047300%	54316.13	-389.181790	1.612258	-
sh.600127	金健米业	7.3500	-3.795800%	50731.39	228.789809	6.936947	-
sh.600128	苏豪弘业	10.7400	0.280100%	11870.79	55.999099	1.260692	-
sh.600129	太极集团	16.7500	0.179400%	16572.57	76.604732	2.637792	-
sh.600130	*ST波导	4.3600	1.869200%	11062.52	622.774502	3.400074	ST
sh.600131	国网信通	18.6700	4.946600%	36115.24	32.989210	3.585397	-
sh.600132	重庆啤酒	57.1200	0.245700%	28539.01	22.458770	20.075694	-
sh.600133	东湖高新	8.8700	3.500600%	17086.91	24.549218	1.077792	-
sh.600135	乐凯胶片	10.2500	6.327800%	32548.89	-57.444559	2.384043	-
sh.600136	ST明诚	1.8400	2.222200%	7040.51	-47.563328	15.788906	ST
sh.600137	浪莎股份	22.4700	3.787500%	11450.17	79.536438	4.025318	-
sh.600138	中青旅	9.3400	2.412300%	11569.14	80.592338	1.059798	-
sh.600141	兴发集团	33.3400	1.183600%	103363.09	26.852966	1.831178	-
sh.600143	金发科技	16.9300	6.344200%	123137.3	36.982571	2.337155	-
sh.600148	长春一东	18.2900	2.868400%	2784.72	273.718063	5.450613	-
sh.600149	廊坊发展	6.1700	0.162300%	25746.17	145.726471	10.056267	-
sh.600150	中国船舶	32.4200	1.375900%	327726.52	36.148851	1.728673	-
sh.600151	航天机电	13.1500	4.614200%	47342.38	-42.380573	4.252972	-
sh.600152	维科技术	9.9700	4.071000%	56354.32	-59.547773	3.097915	-
sh.600153	建发股份	8.8800	2.069000%	17104.38	12.645072	0.462304	-
sh.600155	华创云信	6.3800	2.737500%	24009.53	89.066267	0.706620	-
sh.600156	华升股份	7.3900	2.071800%	5219.97	-84.381606	7.920498	-
sh.600157	永泰能源	1.7800	1.714300%	119005.95	131.866771	0.825171	-
sh.600158	中体产业	11.9000	0.252700%	157504.79	615.311214	4.394706	-
sh.600159	大龙地产	2.9700	3.484300%	6203.87	-12.663025	1.436000	-
sh.600160	巨化股份	35.0000	1.596500%	113458.66	23.864855	4.624083	-
sh.600161	天坛生物	15.0400	1.897000%	12748.84	27.263138	2.534235	-
sh.600162	香江控股	1.7800	3.488400%	6246.6	-99.172802	1.006116	-
sh.600163	中闽能源	6.1700	0.817000%	38555.59	20.597346	1.689832	-
sh.600165	ST宁科	3.4200	2.702700%	2191.64	-17.807051	-30.841311	ST
sh.600166	福田汽车	3.1000	3.333300%	48178.1	32.251919	1.597645	-
sh.600167	联美控股	6.5500	2.024900%	7338.49	21.357172	1.367188	-
sh.600168	武汉控股	5.0600	2.845500%	4565.88	54.105441	0.934889	-
sh.600169	ST太重	2.4300	2.531600%	4205.02	38.690327	1.596714	ST
sh.600170	上海建工	2.8000	4.477600%	72086.11	12.271635	0.788347	-
sh.600171	上海贝岭	27.4900	4.763700%	37293.18	82.498207	4.306805	-
sh.600172	黄河旋风	8.3800	3.202000%	103240.81	-11.183448	12.240056	-
sh.600173	卧龙新能	6.8000	3.816800%	6335.14	-25.476751	1.336035	-
sh.600176	中国巨石	27.3500	3.873900%	280967.24	33.324331	3.521058	-
sh.600177	雅戈尔	7.5200	1.075300%	21343.82	13.348418	0.812043	-
sh.600178	东安动力	11.3000	1.893600%	5210.48	1302.521479	2.072266	-
sh.600179	安通控股	4.5900	1.773800%	20270.45	17.884787	1.638136	-
sh.600180	瑞茂通	3.3800	2.114800%	3752.45	228.871245	0.465983	-
sh.600182	S佳通	13.8000	2.678600%	2357.87	33.604703	4.161972	-
sh.600183	生益科技	58.9800	6.847800%	398040.07	42.972369	9.223584	-
sh.600184	光电股份	18.8200	1.674800%	94028.51	-60.081456	3.236638	-
sh.600185	珠免集团	5.8100	3.014200%	13887.82	-7.355401	19.129154	-
sh.600186	莲花控股	7.6300	9.942400%	92954.66	44.250844	7.173778	-
sh.600187	国中水务	1.8800	2.173900%	5975.5	164.519346	0.953745	-
sh.600188	兖矿能源	19.0400	-4.177200%	168070.11	22.803343	2.664955	-
sh.600189	泉阳泉	7.5500	2.442300%	8098.21	358.102262	4.403233	-
sh.600191	华资实业	12.0600	2.638300%	4658.07	148.781317	3.454389	-
sh.600192	长城电工	8.5600	2.761100%	6968.36	-14.309141	3.728976	-
sh.600193	*ST创兴	3.5300	-5.107500%	1847.99	-8.288648	16.861247	ST
sh.600195	中牧股份	8.3000	-3.935200%	71097.85	39.524392	1.482425	-
sh.600196	复星医药	26.8000	0.449800%	57151.17	21.233110	1.468307	-
sh.600197	伊力特	12.1000	2.023600%	3591.5	31.456543	1.499474	-
sh.600198	大唐电信	8.4500	2.673100%	13514.64	159.952615	40.175643	-
sh.600199	金种子酒	8.1200	2.138400%	6207.66	-20.657982	2.582241	-
sh.600201	生物股份	15.2700	0.992100%	60173.23	168.488363	3.104154	-
sh.600202	哈空调	5.9500	4.386000%	5748.79	-127.446523	2.824877	-
sh.600203	福日电子	11.3800	3.173200%	23241.85	-41.444883	3.892448	-
sh.600206	有研新材	21.3100	4.975400%	70748.91	64.782828	4.259169	-
sh.600207	安彩高科	5.8900	2.434800%	34035.55	-10.326338	2.682760	-
sh.600208	衢州发展	3.3300	5.714300%	31558.0	-66.495024	0.680628	-
sh.600210	紫江企业	7.0400	4.296300%	16983.29	8.563247	1.601331	-
sh.600211	西藏药业	42.1900	0.644100%	17810.08	14.498551	3.580071	-
sh.600212	绿能慧充	7.2000	3.299900%	6237.35	165.228222	9.396092	-
sh.600215	派斯林	6.8000	3.343500%	2760.89	-29.310813	1.528500	-
sh.600216	浙江医药	16.1900	-1.099600%	71584.49	12.515137	1.408334	-
sh.600217	中再资环	3.8600	1.847000%	5547.93	-15.462332	2.081627	-
sh.600218	全柴动力	9.3400	4.708500%	8672.04	63.115444	1.252417	-
sh.600219	南山铝业	6.3200	3.776700%	168066.41	15.326123	1.463618	-
sh.600221	海航控股	1.4900	4.929600%	75726.19	-258.428320	11.964452	-
sh.600222	太龙药业	7.3500	-0.135900%	20893.25	89.832204	2.648161	-
sh.600223	福瑞达	6.9200	0.874600%	5147.57	37.467903	1.661931	-
sh.600226	亨通股份	4.9300	3.354300%	24844.91	76.883793	4.057862	-
sh.600227	赤天化	3.8800	1.570700%	91212.04	-32.034601	2.736337	-
sh.600228	*ST返利	5.6600	5.009300%	3313.18	-44.358685	5.700289	ST
sh.600229	城市传媒	6.2000	4.026800%	3318.06	-261.470112	1.294267	-
sh.600230	沧州大化	20.6500	2.025700%	57448.26	157.933307	2.124509	-
sh.600231	凌钢股份	2.1000	4.477600%	7358.89	-3.869969	1.515536	-
sh.600232	金鹰股份	8.2000	0.861000%	4877.04	143.533459	3.148367	-
sh.600233	圆通速递	19.9100	0.352800%	33603.58	17.214090	2.042298	-
sh.600234	科新发展	14.9800	3.026100%	5602.37	65.989420	7.864993	-
sh.600235	民丰特纸	6.8300	4.434300%	5234.52	147.348600	1.588065	-
sh.600236	桂冠电力	9.5000	1.171500%	13891.09	22.832853	4.103440	-
sh.600237	铜峰电子	8.9700	5.158300%	22898.65	47.184717	2.883472	-
sh.600238	*ST椰岛	3.9300	-5.072500%	717.15	-13.252706	17.355673	ST
sh.600239	云南城投	2.0900	3.465300%	5700.13	-32.692502	2.616504	-
sh.600241	时代万恒	9.5300	3.027000%	12703.29	1243.293951	2.400402	-
sh.600243	*ST海华	3.1000	2.990000%	2061.32	-17.283876	2.147289	ST
sh.600246	万通发展	9.4200	5.605400%	58179.15	-50.727339	3.488432	-
sh.600248	陕建股份	3.4800	2.352900%	5406.05	11.746931	0.450329	-
sh.600249	两面针	6.3900	-2.442700%	32672.95	356.941622	1.613788	-
sh.600250	南京商旅	13.5000	-0.808200%	65131.29	165.446938	6.757758	-
sh.600251	冠农股份	11.0700	0.636400%	13207.71	39.143592	2.266692	-
sh.600252	中恒集团	2.6400	0.380200%	19019.85	-23.540914	1.565637	-
sh.600255	鑫科材料	3.5500	6.927700%	30047.86	207.566574	4.393501	-
sh.600256	广汇能源	6.3200	-9.585100%	284743.95	20.325922	1.695710	-
sh.600257	大湖股份	7.2300	2.407900%	17429.91	686.896953	4.335253	-
sh.600258	首旅酒店	15.4500	2.931400%	34847.99	21.268334	1.428879	-
sh.600259	中稀有色	91.6300	5.370300%	190217.23	241.679271	8.831478	-
sh.600261	阳光照明	3.7000	2.777800%	6812.58	27.453207	1.423259	-
sh.600262	北方股份	25.7700	7.554300%	13430.65	17.399163	2.488387	-
sh.600265	ST景谷	20.6700	1.075800%	691.34	-9.793933	308.801441	ST
sh.600266	城建发展	5.0600	3.265300%	14121.07	-14.356590	0.540553	-
sh.600267	海正药业	10.3600	-2.631600%	33530.78	22.968351	1.442873	-
sh.600268	国电南自	14.6700	7.709300%	70402.11	31.040842	3.988712	-
sh.600269	赣粤高速	4.5500	2.247200%	9427.6	8.304578	0.544933	-
sh.600271	航天信息	8.5400	4.146300%	15049.85	-37.415016	1.171270	-
sh.600272	开开实业	13.1600	-1.127000%	12947.07	267.168436	4.450839	-
sh.600273	嘉化能源	9.4500	1.722300%	19400.36	12.331721	1.273267	-
sh.600276	恒瑞医药	57.4500	2.369900%	418926.73	49.449413	6.223180	-
sh.600278	东方创业	7.4100	3.059800%	4853.79	31.005205	0.837882	-
sh.600279	重庆港	5.2500	1.744200%	2960.8	12.398779	0.924970	-
sh.600280	中央商场	3.2200	2.547800%	5535.96	-20.661131	5.897190	-
sh.600281	华阳新材	5.4000	2.079400%	4643.83	-487.037720	21.263861	-
sh.600282	南钢股份	5.6500	4.243500%	27617.5	12.147708	1.256827	-
sh.600283	钱江水利	9.1800	2.113500%	5510.79	22.029048	1.657628	-
sh.600284	浦东建设	7.1400	3.179200%	5636.88	19.614488	0.874014	-
sh.600285	羚锐制药	22.1800	1.001800%	18106.56	15.730941	3.872442	-
sh.600287	苏豪时尚	5.9400	2.237500%	3630.67	104.427930	1.121226	-
sh.600288	大恒科技	14.8500	4.283700%	8651.0	150.371199	3.407906	-
sh.600289	ST信通	7.4200	3.342600%	4432.4	-17.851217	4.189179	ST
sh.600292	电投水电	14.3200	4.449300%	25043.52	117.856130	12.041905	-
sh.600293	三峡新材	3.2500	2.201300%	8690.6	-61.449700	2.237908	-
sh.600295	鄂尔多斯	15.5300	4.298200%	14684.8	23.721430	2.069013	-
sh.600298	安琪酵母	40.6500	2.599700%	30879.89	22.844531	2.934398	-
sh.600299	安迪苏	13.9900	-5.409100%	58394.29	37.319114	2.169048	-
sh.600300	维维股份	3.4700	1.759500%	11471.06	13.807645	1.593719	-
sh.600301	华锡有色	52.5300	10.010500%	74956.69	54.332957	7.394216	-
sh.600302	标准股份	12.2000	2.866800%	19506.73	-27.832378	7.113407	-
sh.600303	曙光股份	3.2000	2.564100%	7015.11	-6.453190	1.946626	-
sh.600305	恒顺醋业	7.6300	1.193600%	5738.92	56.684184	2.513977	-
sh.600307	酒钢宏兴	1.9300	3.208600%	21906.18	-8.748400	1.775033	-
sh.600308	华泰股份	3.9100	1.295300%	6680.9	-100.840799	0.645770	-
sh.600309	万华化学	86.4400	0.197100%	330016.68	21.600832	2.573397	-
sh.600310	广西能源	4.5700	-2.350400%	80232.42	-31.751812	2.437880	-
sh.600312	平高电气	20.7800	5.750600%	56935.07	24.551125	2.478122	-
sh.600313	农发种业	7.5300	-0.790500%	48037.07	163.457776	4.432483	-
sh.600315	上海家化	21.1100	1.931400%	12670.61	53.033261	2.057612	-
sh.600316	洪都航空	38.0000	0.742300%	47620.89	685.373748	5.067841	-
sh.600318	新力金融	7.7100	3.351200%	13207.3	110.801216	3.629457	-
sh.600319	亚星化学	7.5900	1.335100%	3053.6	-20.629106	7.303396	-
sh.600320	振华重工	5.2600	4.780900%	36033.32	37.865478	1.767711	-
sh.600322	津投城开	2.3200	2.202600%	3657.29	-3.271690	-3.327737	-
sh.600323	瀚蓝环境	29.5800	1.475100%	13822.49	12.804831	1.697023	-
sh.600325	华发股份	3.5200	4.142000%	14267.47	-34.377022	0.510366	-
sh.600326	西藏天路	9.5700	3.571400%	20714.65	-829.838483	3.326276	-
sh.600327	大东方	3.9700	1.017800%	4803.11	218.475401	1.108223	-
sh.600328	中盐化工	8.8200	1.496000%	22309.13	4896.404495	1.076735	-
sh.600329	达仁堂	41.5500	2.038300%	15455.22	15.015062	4.506998	-
sh.600330	天通股份	17.9100	7.309800%	266239.25	1011.996092	2.754818	-
sh.600331	宏达股份	15.8800	6.936000%	119734.66	-564.518456	13.312248	-
sh.600332	白云山	23.1100	1.537800%	31142.98	12.594904	0.994283	-
sh.600333	长春燃气	5.3000	1.145000%	6172.38	-417.865041	1.726698	-
sh.600335	国机汽车	6.0500	2.716500%	6732.91	21.483870	0.779923	-
sh.600336	澳柯玛	7.1400	3.779100%	7037.08	-94.317562	2.346472	-
sh.600337	美克家居	2.6000	5.263200%	7985.72	-5.808365	1.486477	-
sh.600338	西藏珠峰	17.7000	5.734800%	85845.12	36.206501	3.713587	-
sh.600339	中油工程	4.6100	-2.537000%	138048.57	48.879909	0.960716	-
sh.600340	华夏幸福	1.3700	3.787900%	18137.65	-0.432203	-1.131767	-
sh.600343	航天动力	33.0300	5.090700%	162145.59	-109.460528	16.279669	-
sh.600345	长江通信	44.9300	3.382400%	103196.41	107.686710	4.206416	-
sh.600346	恒力石化	23.2400	2.198800%	106188.09	23.499165	2.531266	-
sh.600348	华阳股份	9.2900	0.978300%	51715.96	21.905203	1.213921	-
sh.600350	山东高速	10.3700	0.290100%	10109.81	15.639811	1.671873	-
sh.600351	亚宝药业	6.7500	-0.881100%	24838.39	20.960324	1.670744	-
sh.600352	浙江龙盛	13.6600	3.094300%	91710.97	21.427830	1.301321	-
sh.600353	旭光电子	14.7100	5.903500%	36256.66	75.564388	6.439825	-
sh.600354	敦煌种业	6.4000	1.105800%	18803.59	48.873126	4.902842	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	9.4100	10.058500%	20595.73	20.127342	1.154634	-
sh.600358	ST联合	6.1300	3.025200%	4098.24	-82.523135	57.152956	ST
sh.600359	新农开发	7.0600	0.284100%	10894.8	285.870134	4.025741	-
sh.600360	*ST华微	9.1800	2.455400%	10909.92	50.255431	2.569951	ST
sh.600361	创新新材	4.1700	2.963000%	22351.43	16.753511	1.394751	-
sh.600362	江西铜业	45.6400	6.535900%	228928.71	22.164757	1.944482	-
sh.600363	联创光电	51.8800	5.041500%	41682.24	76.406530	5.280944	-
sh.600365	ST通葡	3.0800	2.325600%	1618.05	-20.921266	5.340023	ST
sh.600366	宁波韵升	12.3400	3.263600%	31405.78	44.932521	2.215765	-
sh.600367	红星发展	20.4000	0.344300%	56023.03	50.077443	2.812681	-
sh.600368	五洲交通	3.9000	2.094200%	6851.62	9.806776	0.875816	-
sh.600369	西南证券	4.2400	3.667500%	23046.95	26.521047	1.073370	-
sh.600370	三房巷	2.5600	1.587300%	52910.36	-15.518302	2.083473	-
sh.600371	万向德农	8.8600	3.868700%	9623.59	128.267081	4.719198	-
sh.600372	中航机载	13.2000	3.692100%	51364.05	59.844495	1.682577	-
sh.600373	中文传媒	8.7200	3.686100%	10246.91	32.661135	0.673757	-
sh.600375	汉马科技	5.0900	4.517500%	10482.97	171.496174	2.422075	-
sh.600376	首开股份	4.9100	2.291700%	30551.11	-1.819086	1.942243	-
sh.600377	宁沪高速	11.6200	0.780600%	13095.71	12.742768	1.412522	-
sh.600378	昊华科技	33.6300	0.900100%	56464.46	30.263640	2.410545	-
sh.600379	宝光股份	11.9200	4.195800%	4090.82	55.601063	5.074940	-
sh.600380	健康元	11.2700	0.714900%	20862.05	15.437816	1.358269	-
sh.600381	*ST春天	2.7700	-5.137000%	4461.34	-14.630805	1.579223	ST
sh.600382	广东明珠	8.9700	2.749100%	16121.45	28.732984	2.191987	-
sh.600383	金地集团	2.7200	3.422100%	20186.67	-0.924580	0.269012	-
sh.600386	北巴传媒	4.0900	2.250000%	2872.88	4015.504670	1.847105	-
sh.600388	龙净环保	19.1200	5.054900%	63325.68	21.831765	2.212527	-
sh.600389	江山股份	30.8800	1.245900%	49462.27	27.816172	3.246956	-
sh.600390	五矿资本	5.4200	1.879700%	20099.27	578.514557	0.575016	-
sh.600391	航发科技	40.6800	6.855800%	55579.46	220.603286	7.522428	-
sh.600392	盛和资源	24.7300	2.955900%	260957.94	48.060813	3.257670	-
sh.600395	盘江股份	5.5500	0.543500%	18343.82	230.930138	1.133979	-
sh.600396	华电辽能	7.6800	2.127700%	206821.73	177.194274	8.371851	-
sh.600397	江钨装备	14.9000	5.673800%	65012.29	-35.341935	94.874180	-
sh.600398	海澜之家	6.5600	1.234600%	27506.22	14.545847	1.719543	-
sh.600399	抚顺特钢	5.9700	4.007000%	22255.97	-14.625937	2.135858	-
sh.600400	红豆股份	2.1200	2.912600%	5523.42	-10.556470	2.082784	-
sh.600403	大有能源	5.7600	1.587300%	11166.59	-6.830596	3.748911	-
sh.600405	动力源	5.3800	5.490200%	6639.21	-7.966249	15.905741	-
sh.600406	国电南瑞	26.5800	4.072000%	220150.66	26.727539	4.337333	-
sh.600408	安泰集团	3.3200	2.153800%	20942.39	-17.583995	2.462200	-
sh.600409	三友化工	7.4300	1.920400%	30816.9	67.880639	1.103194	-
sh.600410	华胜天成	27.8600	8.828100%	732594.39	51.212553	6.440247	-
sh.600415	小商品城	13.6500	5.324100%	117865.68	17.812581	3.373971	-
sh.600416	湘电股份	12.8300	5.163900%	29256.17	67.207721	1.959784	-
sh.600418	江淮汽车	47.6500	3.519400%	175988.97	-63.087785	11.084491	-
sh.600419	天润乳业	9.6400	0.836800%	5330.65	73.320414	1.252939	-
sh.600420	国药现代	10.5700	0.570900%	15468.38	15.055406	1.028838	-
sh.600421	*ST华嵘	6.1700	-0.161800%	2063.22	-297.134141	195.780080	ST
sh.600422	昆药集团	11.5400	1.584500%	10184.73	24.962798	1.629071	-
sh.600423	柳化股份	3.6100	0.000000%	19290.97	470.522704	5.157632	-
sh.600425	青松建化	4.1500	2.469100%	9625.7	24.095204	1.028896	-
sh.600426	华鲁恒升	38.4000	-0.026000%	171852.02	24.590711	2.464629	-
sh.600428	中远海特	9.4100	2.282600%	64530.81	14.506009	1.531338	-
sh.600429	三元股份	6.1800	1.477800%	15561.8	49.937844	1.772254	-
sh.600433	冠豪高新	3.7100	3.055600%	15724.54	-21.383944	1.534418	-
sh.600435	北方导航	14.7400	4.022600%	38060.33	184.826937	7.640665	-
sh.600436	片仔癀	152.8100	1.467500%	24401.06	38.101509	6.370323	-
sh.600438	通威股份	16.4000	4.859300%	88640.81	-8.857439	1.768832	-
sh.600439	瑞贝卡	2.5900	2.777800%	3451.26	-25.303817	1.112801	-
sh.600444	国机通用	17.8200	0.678000%	6688.57	44.590406	3.582535	-
sh.600446	金证股份	13.1600	4.196400%	25786.99	-86.314970	3.364137	-
sh.600448	华纺股份	3.2800	2.821300%	6702.93	-15.094050	1.832935	-
sh.600449	宁夏建材	12.7200	3.414600%	7152.62	33.399621	0.824977	-
sh.600452	涪陵电力	11.5600	5.764000%	47873.27	45.522850	3.246043	-
sh.600455	博通股份	26.3200	3.990500%	6790.88	37.016996	5.056065	-
sh.600456	宝钛股份	34.6700	5.188100%	35996.51	39.854444	2.344884	-
sh.600458	时代新材	11.7700	4.995500%	22801.3	21.329169	1.383691	-
sh.600459	贵研铂业	20.4200	6.520600%	47484.3	24.440554	2.094202	-
sh.600460	士兰微	26.4800	5.624300%	85607.82	81.592865	3.690072	-
sh.600461	洪城环境	9.7300	1.991600%	14381.42	10.404868	1.294720	-
sh.600463	空港股份	10.0400	2.868900%	2643.71	-31.443290	3.275899	-
sh.600467	好当家	2.4800	1.224500%	8920.88	88.517896	1.059167	-
sh.600468	百利电气	7.8300	4.122300%	39887.47	-65.694656	4.240709	-
sh.600469	风神股份	6.7200	3.864000%	7718.51	26.142826	1.697331	-
sh.600470	六国化工	7.0300	-0.283700%	38076.66	-16.629333	2.253791	-
sh.600475	华光环能	17.4600	5.117400%	21439.48	29.422529	1.920064	-
sh.600476	湘邮科技	10.8300	4.234800%	4425.83	-169.146440	15.354603	-
sh.600477	杭萧钢构	3.2300	4.870100%	19297.86	67.749979	1.499424	-
sh.600478	科力远	7.2600	3.271700%	31427.83	63.904213	4.166077	-
sh.600479	千金药业	10.8400	1.308400%	8556.1	18.536740	2.132920	-
sh.600480	凌云股份	9.7500	4.726100%	19526.63	16.041374	1.529330	-
sh.600481	双良节能	6.5500	4.800000%	39952.13	-10.106468	3.273399	-
sh.600482	中国动力	35.0000	7.858200%	201264.12	42.789334	1.979201	-
sh.600483	福能股份	10.4800	2.745100%	29345.41	9.683030	1.110219	-
sh.600486	扬农化工	82.0000	2.692500%	69747.84	25.845935	2.898482	-
sh.600487	亨通光电	58.5600	-0.238500%	1130921.73	51.038957	4.692799	-
sh.600488	津药药业	7.3600	-4.041700%	219213.91	493.171573	2.658337	-
sh.600489	中金黄金	28.4000	8.190500%	322148.18	31.133853	4.715230	-
sh.600490	鹏欣资源	8.2800	6.153800%	59622.21	72.045649	2.886739	-
sh.600491	龙元建设	2.9700	3.125000%	4960.66	-7.528635	0.463019	-
sh.600493	凤竹纺织	7.4900	2.602700%	5764.7	129.678140	1.816149	-
sh.600495	晋西车轴	4.6800	3.769400%	19436.85	196.669262	1.725889	-
sh.600496	精工钢构	4.1000	4.325700%	11002.83	13.036361	0.887717	-
sh.600497	驰宏锌锗	8.3000	6.138100%	107327.22	40.407788	2.572324	-
sh.600498	烽火通信	51.2500	4.999000%	618257.42	84.691646	4.602306	-
sh.600499	科达制造	17.1700	5.466800%	64664.99	25.158924	2.614962	-
sh.600500	中化国际	4.4100	-0.226200%	18289.36	-4.333813	1.393978	-
sh.600501	航天晨光	22.3300	5.280500%	16442.26	-29.062385	5.543649	-
sh.600502	安徽建工	5.5300	2.788100%	52838.82	6.221350	0.784371	-
sh.600503	华丽家族	2.4200	2.978700%	6221.34	-62.371197	1.090870	-
sh.600505	西昌电力	12.7000	3.168200%	15528.65	294.845696	3.795609	-
sh.600506	统一股份	22.1000	1.515800%	17240.6	324.500727	9.565917	-
sh.600507	方大特钢	5.5400	2.592600%	18797.94	13.600234	1.262133	-
sh.600508	上海能源	12.8200	-0.543100%	14200.95	42.032518	0.733370	-
sh.600509	天富能源	7.9000	3.947400%	22576.18	84.311918	1.396581	-
sh.600510	黑牡丹	8.4900	4.171800%	7139.55	83.343766	0.841442	-
sh.600511	国药股份	29.2300	0.412200%	21918.12	11.045877	1.189240	-
sh.600512	腾达建设	2.5600	7.563000%	31630.53	149.431706	0.649179	-
sh.600513	联环药业	24.6700	-1.161900%	97515.3	-161.513629	5.274912	-
sh.600515	海南机场	3.7200	4.494400%	41510.62	137.107023	1.805297	-
sh.600516	方大炭素	5.6900	3.643000%	29532.41	537.748665	1.414742	-
sh.600517	国网英大	6.4800	5.194800%	19375.37	15.737330	1.600063	-
sh.600518	康美药业	1.7900	1.129900%	32009.56	1487.564833	3.444344	-
sh.600519	贵州茅台	1465.0200	1.736100%	494793.7	20.378264	7.136582	-
sh.600520	三佳科技	23.6600	4.137300%	7459.01	490.547527	9.571362	-
sh.600521	华海药业	16.0600	1.261000%	41735.36	51.372447	2.594003	-
sh.600522	中天科技	30.7000	1.487600%	578777.06	36.565660	2.861283	-
sh.600523	贵航股份	14.0300	3.237700%	5048.5	29.449125	1.769381	-
sh.600525	ST长园	5.4400	2.835500%	6382.67	-5.708139	1.906828	ST
sh.600526	菲达环保	5.4900	4.174600%	5435.47	17.636520	1.091126	-
sh.600527	江南高纤	2.5800	3.200000%	57207.54	159.960511	2.163785	-
sh.600528	中铁工业	8.3200	3.354000%	42567.63	13.523161	0.733472	-
sh.600529	山东药玻	18.6400	1.913600%	9759.8	17.936920	1.491296	-
sh.600530	交大昂立	5.4200	2.457500%	3129.35	164.590843	13.193667	-
sh.600531	豫光金铅	13.9900	9.639500%	102363.06	19.364397	2.923667	-
sh.600533	栖霞建设	2.4900	2.469100%	4078.35	-3.468843	0.811340	-
sh.600535	天士力	14.2700	1.421500%	15817.04	19.293576	1.718661	-
sh.600536	中国软件	37.3600	4.182900%	50399.78	-194.757145	9.897892	-
sh.600537	亿晶光电	3.8100	4.383600%	43732.97	-2.603931	20.062067	-
sh.600538	国发股份	6.6000	1.227000%	9720.09	-45.037179	4.484124	-
sh.600539	狮头股份	14.4000	2.783700%	33577.02	-151.609774	11.041609	-
sh.600540	新赛股份	4.6500	1.750500%	8208.05	-11.648261	6.197918	-
sh.600543	莫高股份	4.8900	2.087700%	2585.38	-21.018101	2.066844	-
sh.600545	卓郎智能	3.9700	7.880400%	68154.31	-28.764955	2.221347	-
sh.600546	山煤国际	11.1800	-0.445200%	43605.02	17.976501	1.353391	-
sh.600547	山东黄金	42.4900	7.027700%	280572.88	41.329322	6.327538	-
sh.600548	深高速	9.5600	-0.416700%	6213.22	21.109208	1.053439	-
sh.600549	厦门钨业	57.9600	6.681400%	373374.2	39.816723	5.483033	-
sh.600550	保变电气	15.4200	6.491700%	110404.28	179.885101	36.271456	-
sh.600551	时代出版	8.1100	3.312100%	4098.78	13.239045	0.938268	-
sh.600552	凯盛科技	12.6900	2.091700%	72450.47	93.162369	2.819762	-
sh.600556	天下秀	6.2700	6.814300%	51509.92	521.643499	2.946803	-
sh.600557	康缘药业	14.0700	1.005000%	8516.18	28.310396	1.689751	-
sh.600558	大西洋	5.5500	3.352000%	11929.46	27.342813	2.055691	-
sh.600559	老白干酒	13.6000	2.102100%	10646.0	19.711248	2.358406	-
sh.600560	金自天正	15.0000	4.968500%	4182.04	65.009085	3.420217	-
sh.600561	江西长运	6.5100	2.519700%	5134.38	10441.608068	2.044918	-
sh.600562	国睿科技	25.1900	4.958300%	24190.94	49.341607	4.808766	-
sh.600563	法拉电子	121.0800	3.797700%	98688.08	22.851409	4.517722	-
sh.600566	济川药业	26.3000	0.727700%	16058.85	14.680169	1.752765	-
sh.600567	山鹰国际	1.5600	2.631600%	14216.69	-12.165696	0.642594	-
sh.600568	ST中珠	2.8400	1.792100%	4386.03	-10.078126	3.297636	ST
sh.600569	安阳钢铁	2.2300	4.205600%	7354.96	-6.176471	2.347569	-
sh.600570	恒生电子	26.4700	4.377000%	83886.31	40.712768	5.089830	-
sh.600571	信雅达	13.6800	3.323300%	15163.03	63.554211	5.322787	-
sh.600572	康恩贝	4.4400	0.680300%	20303.59	16.371962	1.595073	-
sh.600573	惠泉啤酒	12.6100	0.880000%	12863.47	37.657833	2.290808	-
sh.600575	淮河能源	3.7800	1.612900%	16841.53	15.958557	1.232746	-
sh.600576	祥源文旅	5.9300	2.065400%	9313.76	32.468122	2.105341	-
sh.600577	精达股份	12.5800	5.892300%	91021.52	45.165775	4.434700	-
sh.600578	京能电力	5.1500	2.794400%	16856.06	9.883403	1.450963	-
sh.600579	中化装备	8.0800	2.149200%	4255.75	-3.468894	2.432492	-
sh.600580	卧龙电驱	37.4900	6.143800%	160154.62	52.003288	5.341750	-
sh.600581	*ST八钢	2.6700	5.118100%	11440.41	-2.178305	-2.286564	ST
sh.600582	天地科技	5.8200	2.105300%	19425.45	9.843700	0.940641	-
sh.600583	海油工程	6.7700	-2.729900%	74361.6	14.360033	1.126223	-
sh.600584	长电科技	41.9800	8.140100%	292465.72	50.518893	2.667356	-
sh.600585	海螺水泥	23.2800	1.971100%	61277.63	15.206055	0.641113	-
sh.600586	金晶科技	5.3800	3.660900%	21461.25	-15.067114	1.388022	-
sh.600587	新华医疗	14.5600	2.103800%	9526.11	17.355908	1.117402	-
sh.600588	用友网络	12.2100	6.266300%	62881.84	-20.818143	5.631696	-
sh.600589	大位科技	10.8700	10.020200%	93710.25	369.244440	22.692792	-
sh.600590	泰豪科技	14.1600	7.680600%	113757.4	-16.279146	3.776484	-
sh.600592	龙溪股份	20.1100	5.067900%	15786.53	104.814868	3.159291	-
sh.600593	大连圣亚	38.2300	5.316800%	17500.69	-45.595886	23.341829	-
sh.600594	益佰制药	4.6000	-8.183600%	66096.01	-15.526221	1.515853	-
sh.600595	中孚实业	8.1500	4.621300%	62444.16	28.070147	1.957852	-
sh.600596	新安股份	11.9000	3.478300%	62744.56	-1619.195293	1.291115	-
sh.600597	光明乳业	7.5500	1.615100%	4695.71	-69.748886	1.133412	-
sh.600598	北大荒	16.2900	-0.244900%	75479.39	24.831794	3.618330	-

更新频率：每日收盘 | A股最新数据