2026-04-08 A股行情数据(第5组): sh.601898 - sh.603725 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-08 沪深 A 股行情，代码区间从 sh.601898 至 sh.603725，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601898	中煤能源	17.5500	-5.645200%	157466.55	13.011354	1.453101	-
sh.601899	紫金矿业	34.6200	6.818900%	1407739.16	17.779414	5.004834	-
sh.601900	南方传媒	13.4900	5.555600%	16869.31	10.517860	1.377297	-
sh.601901	方正证券	7.0400	3.074700%	57824.38	14.597766	1.140980	-
sh.601908	京运通	4.5600	1.333300%	68505.35	-9.338149	1.250860	-
sh.601916	浙商银行	2.9800	1.360500%	34177.33	6.329334	0.460130	-
sh.601918	新集能源	7.5100	-2.340700%	57881.45	9.107737	1.147070	-
sh.601919	中远海控	15.2000	0.662300%	138253.62	7.540227	1.002099	-
sh.601921	浙版传媒	8.0300	1.645600%	10191.1	13.879211	1.240568	-
sh.601928	凤凰传媒	9.8800	2.171700%	9826.02	12.858304	1.251612	-
sh.601929	吉视传媒	3.0800	7.317100%	47745.66	-21.425427	2.147642	-
sh.601933	永辉超市	3.8000	2.981000%	39463.93	-13.523223	9.343668	-
sh.601939	建设银行	9.3000	0.977200%	84846.45	7.178638	0.702448	-
sh.601949	中国出版	6.4200	4.390200%	8723.14	21.478184	1.267347	-
sh.601952	苏垦农发	10.0600	-1.565600%	24340.2	25.042289	2.040726	-
sh.601956	东贝集团	6.6700	3.732500%	3579.44	32.354585	1.628774	-
sh.601958	金钼股份	19.7300	5.339000%	86977.85	20.179027	3.370065	-
sh.601963	重庆银行	10.1100	2.121200%	20492.35	6.483006	0.667682	-
sh.601965	中国汽研	17.6300	3.889200%	12952.31	16.681094	2.359556	-
sh.601966	玲珑轮胎	14.2500	2.004300%	15921.57	17.265848	0.896342	-
sh.601968	宝钢包装	5.2700	1.541400%	7555.73	35.169833	1.472531	-
sh.601969	海南矿业	11.0500	1.097900%	33786.04	51.066129	3.190327	-
sh.601975	招商南油	5.1100	-2.294500%	244292.54	18.236214	2.055244	-
sh.601985	中国核电	8.7800	0.919500%	104209.93	23.015747	1.562510	-
sh.601988	中国银行	5.7400	-1.034500%	179928.33	7.610450	0.686502	-
sh.601990	南京证券	7.4100	2.631600%	16713.79	26.750905	1.819140	-
sh.601991	大唐发电	3.8400	2.949100%	63442.14	9.621352	2.087280	-
sh.601992	金隅集团	1.7800	2.890200%	13624.6	-18.828195	0.466007	-
sh.601995	中金公司	32.9100	2.843800%	56279.09	16.226393	1.589323	-
sh.601996	丰林集团	2.5200	5.439300%	13044.33	-21.983193	1.138763	-
sh.601997	贵阳银行	5.8300	2.101600%	21347.23	4.172669	0.337405	-
sh.601998	中信银行	8.3100	0.120500%	48513.5	6.548066	0.638809	-
sh.601999	出版传媒	7.8000	5.405400%	14140.76	31.764493	1.621971	-
sh.603000	人民网	20.3500	7.444600%	76923.91	120.510319	6.127249	-
sh.603001	奥康国际	9.2900	5.328800%	9272.88	-12.881017	1.566342	-
sh.603002	宏昌电子	11.0100	3.186500%	111355.54	325.117134	3.624951	-
sh.603004	鼎龙科技	22.9900	4.881400%	7978.02	30.437180	2.614542	-
sh.603005	晶方科技	28.1400	5.196300%	96864.93	49.651605	3.982490	-
sh.603006	联明股份	12.9000	2.137800%	3861.78	44.351344	2.515334	-
sh.603007	*ST花王	6.4500	3.200000%	7175.75	-25.019195	19.774066	ST
sh.603008	喜临门	12.3400	-1.437700%	50726.6	13.114475	1.162327	-
sh.603009	北特科技	47.9000	3.321800%	30243.01	160.625579	9.663101	-
sh.603010	万盛股份	11.8100	1.286400%	10115.38	-7.194471	2.629040	-
sh.603011	合锻智能	21.4700	7.350000%	55142.26	-75.287047	5.054876	-
sh.603012	创力集团	8.3600	1.951200%	19827.16	33.919478	1.421599	-
sh.603013	亚普股份	18.8400	4.261200%	7703.68	18.126922	2.121692	-
sh.603014	威高血净	37.5100	1.680700%	3370.03	32.490282	2.201237	-
sh.603015	弘讯科技	12.5700	4.142500%	5867.02	109.447529	3.643450	-
sh.603016	新宏泰	42.6100	-2.091000%	39371.15	95.273054	7.655316	-
sh.603017	中衡设计	13.9500	5.601800%	45195.57	94.623927	2.602475	-
sh.603018	华设集团	7.3300	2.231500%	4688.31	14.906516	0.951847	-
sh.603019	中科曙光	82.9000	6.363900%	370559.94	56.372874	5.758236	-
sh.603020	爱普股份	11.3000	3.008200%	6507.79	23.760228	1.309617	-
sh.603021	ST华鹏	7.1600	3.021600%	6007.15	-15.704766	-55.946165	ST
sh.603022	新通联	10.5300	3.438100%	5069.83	40.146271	2.568611	-
sh.603023	威帝股份	4.8100	3.218900%	7442.25	1213.080481	3.487005	-
sh.603025	大豪科技	14.0800	3.377400%	21589.79	22.140738	5.776657	-
sh.603026	石大胜华	80.0000	-1.538500%	140667.11	1170.935220	3.790939	-
sh.603027	千禾味业	9.4900	0.317100%	15340.45	29.960156	3.718936	-
sh.603028	赛福天	8.6900	4.071900%	4279.04	-15.586789	4.870651	-
sh.603029	天鹅股份	18.7800	4.159700%	6037.96	30.534390	2.392338	-
sh.603030	全筑股份	2.4500	6.060600%	8848.91	-19.468921	3.643091	-
sh.603031	安孚科技	50.7200	4.901800%	35565.46	57.863473	4.763551	-
sh.603032	德新科技	17.9000	2.755500%	5969.78	-32.053765	3.672559	-
sh.603033	三维股份	11.3600	3.272700%	21406.51	-37.211885	4.025117	-
sh.603035	常熟汽饰	14.1600	3.056800%	6179.22	13.367630	0.976790	-
sh.603036	如通股份	18.6100	3.676900%	5209.16	33.291991	2.794455	-
sh.603037	凯众股份	13.4000	4.687500%	6054.24	48.607555	3.633678	-
sh.603038	华立股份	15.0200	2.385800%	3748.72	115.240606	2.896672	-
sh.603039	泛微网络	47.5000	5.111800%	63874.25	42.181258	5.020014	-
sh.603040	新坐标	84.6900	5.968500%	13045.83	44.590245	7.943782	-
sh.603041	美思德	12.9900	4.253600%	5485.07	75.133913	1.582866	-
sh.603042	华脉科技	22.3200	-2.148200%	107932.6	-263.204106	4.154632	-
sh.603043	广州酒家	15.5400	2.709800%	4949.63	18.112801	2.245137	-
sh.603045	福达合金	31.3500	10.000000%	14369.73	71.282886	4.167796	-
sh.603048	浙江黎明	22.0500	3.133800%	4566.03	103.951095	2.564543	-
sh.603049	中策橡胶	50.1700	3.358100%	14767.76	10.737053	1.817219	-
sh.603050	科林电气	19.6900	4.567200%	8477.43	30.783321	4.229696	-
sh.603051	鹿山新材	21.4900	4.067800%	7813.0	-1427.293723	2.152290	-
sh.603052	可川科技	64.3700	4.023900%	60544.0	354.449327	11.118278	-
sh.603053	成都燃气	9.9300	0.812200%	4261.31	18.191243	1.829635	-
sh.603055	台华新材	9.5700	0.525200%	13463.68	16.199962	1.655254	-
sh.603057	紫燕食品	25.9000	2.777800%	6740.43	55.683921	5.322375	-
sh.603058	永吉股份	12.2800	5.679900%	10688.39	38.988102	4.075901	-
sh.603059	倍加洁	32.9300	4.374000%	4880.4	-78.754558	3.143404	-
sh.603060	国检集团	6.4500	3.864700%	3033.14	44.376179	2.626291	-
sh.603061	金海通	287.5000	7.892100%	65258.41	97.719717	10.685792	-
sh.603062	麦加芯彩	49.5200	3.425200%	6072.39	25.443128	2.560032	-
sh.603063	禾望电气	31.6200	6.752200%	77545.65	27.319505	2.813762	-
sh.603065	宿迁联盛	8.3600	1.088300%	3833.28	95.888839	1.732453	-
sh.603066	音飞储存	10.1600	2.730000%	2686.3	454.428945	2.082845	-
sh.603067	振华股份	38.9900	7.321800%	170482.79	53.440586	7.978428	-
sh.603068	博通集成	32.1500	4.859800%	8895.8	261.682953	2.897708	-
sh.603069	海汽集团	17.7500	3.378000%	6786.42	-40.116088	6.930828	-
sh.603070	万控智造	15.0000	4.748600%	5099.22	65.029521	2.792680	-
sh.603071	物产环能	13.3200	2.069000%	5568.55	11.292422	1.317785	-
sh.603072	天和磁材	36.6600	2.060100%	10871.32	64.866146	4.526842	-
sh.603073	彩蝶实业	20.2900	4.641600%	5329.01	24.266557	1.702715	-
sh.603075	热威股份	22.4600	2.370100%	3999.01	28.493026	4.313435	-
sh.603076	乐惠国际	29.1500	-1.353600%	19861.33	248.303255	2.713608	-
sh.603077	和邦生物	2.8700	1.773000%	70555.69	-261.995932	1.395870	-
sh.603078	江化微	22.9900	6.042400%	31876.59	97.255688	4.574645	-
sh.603079	圣达生物	17.0800	0.117200%	5583.65	52.855493	2.049149	-
sh.603080	新疆火炬	21.4300	1.467800%	4139.83	16.510611	1.990466	-
sh.603081	大丰实业	12.2100	3.299500%	6051.15	49.564834	1.613572	-
sh.603082	北自科技	35.8900	2.338200%	3867.1	33.787023	3.532541	-
sh.603083	剑桥科技	111.5500	9.999000%	415645.46	149.299269	5.280713	-
sh.603085	天成自控	11.1500	3.528300%	6023.52	582.768866	4.967080	-
sh.603086	先达股份	7.6900	1.051200%	9178.58	20.410501	1.547263	-
sh.603087	甘李药业	64.2900	2.209900%	41950.6	41.481205	3.403599	-
sh.603088	宁波精达	12.2900	6.499100%	24814.6	51.403388	5.411171	-
sh.603089	正裕工业	12.4300	4.278500%	3023.32	21.880059	2.290912	-
sh.603090	宏盛股份	65.6600	2.867000%	47618.29	79.698673	10.372124	-
sh.603091	众鑫股份	74.6700	3.650700%	7428.73	26.719846	3.605982	-
sh.603092	德力佳	67.7700	2.900100%	13793.09	34.673162	7.689047	-
sh.603093	南华期货	17.8200	3.304300%	28197.1	26.302340	2.285596	-
sh.603095	越剑智能	18.1800	3.885700%	5129.33	43.859378	2.025086	-
sh.603096	新经典	17.5700	3.903000%	2991.49	40.158113	1.457264	-
sh.603097	江苏华辰	33.0700	5.352000%	9338.28	53.945303	5.069398	-
sh.603098	森特股份	14.9500	3.603600%	13907.48	84.164855	2.855497	-
sh.603099	长白山	35.8000	4.190900%	16892.56	75.380865	6.515336	-
sh.603100	川仪股份	19.9300	3.910300%	12708.93	16.219873	2.196603	-
sh.603101	汇嘉时代	8.2000	1.863400%	2968.83	43.568329	2.718724	-
sh.603102	百合股份	41.9600	2.416400%	3220.62	22.078248	1.649945	-
sh.603103	横店影视	23.0200	3.367800%	18569.29	91.696604	11.791623	-
sh.603105	芯能科技	10.8000	3.053400%	27677.19	27.875956	2.532711	-
sh.603106	恒银科技	9.2000	3.139000%	7481.51	51.092527	3.661238	-
sh.603107	上海汽配	14.4300	1.834900%	3049.49	25.643619	2.299424	-
sh.603108	润达医疗	13.1100	6.068000%	19521.56	-50.144194	1.917256	-
sh.603109	神驰机电	21.2200	2.710600%	6945.83	33.127759	2.270089	-
sh.603110	东方材料	16.2300	4.709700%	16081.19	733.434429	4.692300	-
sh.603111	康尼机电	6.7600	3.363900%	5010.21	16.025797	1.469317	-
sh.603112	华翔股份	17.7600	5.400600%	21262.75	17.071274	2.219985	-
sh.603113	金能科技	7.1500	-1.650600%	17002.06	-58.517908	0.753637	-
sh.603115	海星股份	44.2000	7.359700%	41468.66	52.412102	5.177102	-
sh.603116	红蜻蜓	5.7400	4.363600%	4968.72	-30.097887	1.266676	-
sh.603117	万林物流	4.8300	3.871000%	5338.98	414.424668	2.810000	-
sh.603118	共进股份	13.9600	1.823500%	119775.09	-1494.082616	2.181752	-
sh.603119	浙江荣泰	75.3500	5.858400%	95394.22	98.455222	13.457730	-
sh.603120	肯特催化	39.3300	2.662500%	3506.22	39.943494	3.022325	-
sh.603121	华培动力	19.6100	5.147500%	23832.57	303.313867	5.572088	-
sh.603122	合富中国	19.8700	-4.973700%	191291.18	-235.095200	7.476524	-
sh.603123	翠微股份	13.3300	1.291800%	158015.84	-22.150321	6.415935	-
sh.603124	江南新材	114.2000	3.031400%	31058.08	80.774992	9.261858	-
sh.603125	常青科技	17.6700	2.732600%	4821.52	47.385713	2.992092	-
sh.603126	中材节能	7.9100	6.032200%	13223.14	352.158905	2.359709	-
sh.603127	昭衍新药	35.9500	1.068300%	131085.75	90.447803	3.235932	-
sh.603128	华贸物流	5.6400	2.545500%	7716.49	19.785209	1.218082	-
sh.603129	春风动力	247.4900	5.198500%	38467.72	21.035043	5.273896	-
sh.603130	云中马	38.3900	5.293500%	7762.14	50.481010	3.716663	-
sh.603131	上海沪工	20.9700	4.328400%	15061.23	-194.027866	5.885210	-
sh.603132	金徽股份	17.8300	3.182900%	18366.06	32.157172	5.440207	-
sh.603135	中重科技	10.6000	5.577700%	3465.25	145.014611	2.280859	-
sh.603136	天目湖	11.5300	2.671400%	4471.6	30.388457	2.292304	-
sh.603137	恒尚节能	13.5400	2.111600%	3064.53	46.795603	1.992279	-
sh.603138	海量数据	19.9100	10.000000%	56940.04	-61.482516	7.627709	-
sh.603139	康惠股份	26.9900	1.964500%	8008.13	-14.663544	3.719116	-
sh.603150	万朗磁塑	53.2900	2.856600%	15508.19	37.006492	2.688756	-
sh.603151	邦基科技	16.6800	3.538200%	4818.46	25.125914	2.095260	-
sh.603153	上海建科	16.0800	2.420400%	2361.41	17.829774	1.819110	-
sh.603155	新亚强	16.1500	1.828500%	8937.44	54.163535	2.348551	-
sh.603156	养元饮品	31.9300	6.611000%	38191.62	24.963138	4.476863	-
sh.603158	腾龙股份	12.3000	8.465600%	82239.42	38.642122	2.598375	-
sh.603159	上海亚虹	25.9000	2.533700%	3182.29	553.274615	7.232298	-
sh.603160	汇顶科技	67.8600	6.698100%	51392.98	37.758391	3.371806	-
sh.603161	科华控股	14.6300	2.594700%	3769.3	30.840725	1.904463	-
sh.603162	海通发展	14.3000	1.562500%	18739.19	28.541682	2.935509	-
sh.603163	圣晖集成	102.4700	6.032700%	30928.35	66.303822	8.769724	-
sh.603165	荣晟环保	15.1500	2.364900%	17709.53	21.697206	2.352280	-
sh.603166	福达股份	13.6200	5.418000%	10183.07	27.776515	3.309067	-
sh.603167	渤海轮渡	9.3000	2.197800%	4256.34	15.102615	1.242928	-
sh.603168	莎普爱思	7.0800	1.287600%	8080.04	-40.716573	1.636515	-
sh.603169	兰石重装	10.1200	4.222500%	24098.51	185.127099	3.994028	-
sh.603170	宝立食品	13.3700	0.753600%	5585.15	21.255604	3.788974	-
sh.603171	税友股份	52.2000	6.857700%	24984.45	198.086628	8.402566	-
sh.603172	万丰股份	21.5000	2.527400%	4430.65	51.235119	2.638413	-
sh.603173	福斯达	42.4100	5.445100%	8827.15	17.032307	3.583318	-
sh.603175	超颖电子	84.0200	10.002600%	46922.58	158.717337	12.650784	-
sh.603176	汇通集团	5.5300	3.558100%	3596.83	-93.668931	2.424448	-
sh.603177	德创环保	11.2300	4.953300%	5104.29	195.122722	6.032736	-
sh.603178	圣龙股份	15.4700	2.314800%	2445.5	-73.056499	3.011273	-
sh.603179	新泉股份	67.3300	4.048800%	65879.16	42.140944	4.633764	-
sh.603180	金牌家居	19.2200	3.556000%	1610.92	20.526349	1.067724	-
sh.603181	皇马科技	14.9600	3.101300%	7149.16	19.588277	2.638645	-
sh.603182	嘉华股份	16.2400	%	0	23.269055	2.440495	-
sh.603183	建研院	4.6200	4.288900%	6831.98	56.799002	1.444483	-
sh.603185	弘元绿能	23.2300	4.263900%	36358.26	-19.074079	1.311116	-
sh.603186	华正新材	70.8700	6.925200%	132589.77	40.156144	6.612732	-
sh.603187	海容冷链	14.5800	3.698400%	7544.74	14.737453	1.332781	-
sh.603188	亚邦股份	5.0400	-1.754400%	16950.79	-12.509025	3.745157	-
sh.603189	网达软件	18.0900	5.727600%	45396.94	849.031275	3.235308	-
sh.603190	亚通精工	25.2600	3.312900%	3034.45	28.733136	1.440816	-
sh.603191	望变电气	20.6400	4.878000%	26870.31	98.355769	2.730039	-
sh.603192	汇得科技	24.3900	1.413700%	3172.81	32.737830	2.560787	-
sh.603193	润本股份	25.3000	5.636700%	30109.34	33.525607	4.711663	-
sh.603194	中力股份	33.4400	3.178000%	4004.59	15.320200	2.542214	-
sh.603195	公牛集团	42.1000	2.408200%	11063.14	19.087299	4.859913	-
sh.603196	璞源材料	30.9900	10.010600%	19226.54	721.287870	7.105949	-
sh.603197	保隆科技	32.5600	3.727300%	6881.99	27.610404	2.168942	-
sh.603198	迎驾贡酒	35.7600	0.704000%	13759.39	13.660061	2.816475	-
sh.603199	九华旅游	39.1000	0.000000%	18878.9	20.334008	2.619534	-
sh.603200	上海洗霸	57.9900	3.924700%	38485.47	89.255598	9.374495	-
sh.603201	常润股份	16.3800	2.889400%	3780.38	12.130965	1.788197	-
sh.603202	天有为	96.5900	2.287400%	24993.15	14.521104	2.331798	-
sh.603203	快克智能	42.1000	10.007800%	38054.51	43.103929	7.316244	-
sh.603205	健尔康	25.9200	1.567400%	1497.21	39.191885	2.772756	-
sh.603206	嘉环科技	16.2300	1.310900%	10038.36	100.225354	2.183494	-
sh.603207	小方制药	27.8700	1.088100%	3209.36	20.993659	4.252038	-
sh.603208	江山欧派	13.5100	1.655400%	2562.11	-12.278083	2.279417	-
sh.603209	兴通股份	15.4700	-0.257900%	12570.76	18.889998	1.512657	-
sh.603210	泰鸿万立	17.2900	2.126400%	2801.04	29.129407	3.222283	-
sh.603211	晋拓股份	26.0900	9.991600%	35985.09	112.772356	5.773171	-
sh.603212	赛伍技术	12.9500	4.773500%	16516.99	-18.491124	2.217005	-
sh.603213	镇洋发展	13.5400	0.744000%	3780.15	64.754468	3.221065	-
sh.603214	爱婴室	16.1900	0.559000%	8629.14	27.535604	1.899681	-
sh.603215	比依股份	19.9600	1.371300%	4953.44	34.082138	3.088124	-
sh.603216	梦天家居	33.2000	4.764900%	9105.75	96.460820	4.126809	-
sh.603217	元利科技	25.7000	0.982300%	11393.61	26.396657	1.591818	-
sh.603218	日月股份	13.9400	4.029900%	18450.08	26.038088	1.405023	-
sh.603219	富佳股份	16.2900	2.259900%	6108.77	85.398480	5.680355	-
sh.603220	中贝通信	27.3800	5.714300%	120686.83	172.073340	7.376450	-
sh.603221	爱丽家居	11.5400	2.577800%	1976.13	42.795938	1.756275	-
sh.603222	济民健康	10.6400	-5.590100%	87739.45	-33.803614	3.993779	-
sh.603223	恒通股份	8.6400	1.647100%	5287.5	26.246598	1.549796	-
sh.603225	新凤鸣	17.9500	3.997700%	60710.69	24.602871	1.718673	-
sh.603226	菲林格尔	36.8300	3.078600%	17497.28	-264.742668	14.410528	-
sh.603227	雪峰科技	10.3700	0.973700%	43812.4	22.064890	2.152363	-
sh.603228	景旺电子	58.8600	7.821900%	180973.06	47.090018	4.434152	-
sh.603229	奥翔药业	10.1000	0.397600%	10622.07	45.369649	3.572615	-
sh.603230	内蒙新华	12.3300	1.314700%	5557.59	17.854760	1.559274	-
sh.603231	索宝蛋白	17.5400	1.387300%	5527.44	19.060270	1.710144	-
sh.603232	格尔软件	20.0700	5.465100%	18188.15	497.953093	3.490847	-
sh.603233	大参林	17.8500	1.075900%	9645.54	17.869140	2.887672	-
sh.603235	天新药业	27.4100	0.698000%	2082.3	19.446829	2.507616	-
sh.603236	移远通信	76.4500	5.332000%	56780.89	22.801207	4.865372	-
sh.603237	五芳斋	17.4000	0.578000%	3740.46	32.165120	1.942729	-
sh.603238	诺邦股份	15.8100	2.330100%	4253.5	23.039886	1.944697	-
sh.603239	浙江仙通	25.6300	-2.138200%	33301.89	31.268127	5.233244	-
sh.603248	锡华科技	31.0000	2.344000%	72378.17	71.510593	10.614692	-
sh.603255	鼎际得	29.3200	-0.272100%	9793.49	-286.000057	2.484579	-
sh.603256	宏和科技	74.1700	7.492800%	197180.7	436.002629	42.263661	-
sh.603257	中国瑞林	55.5900	5.264200%	9321.71	40.175892	2.729539	-
sh.603258	电魂网络	18.2300	7.235300%	14330.0	-20.764796	2.247329	-
sh.603259	药明康德	103.7400	2.408700%	475664.57	16.163214	3.883152	-
sh.603260	合盛硅业	43.4200	0.929800%	71970.8	-1449.838673	1.603617	-
sh.603261	*ST立航	35.3100	3.730900%	1982.85	-26.218984	4.051712	ST
sh.603262	技源集团	25.3900	2.214200%	3207.48	65.807403	6.622773	-
sh.603266	天龙股份	18.8900	4.886200%	4567.86	34.058345	2.392452	-
sh.603267	鸿远电子	49.9900	6.588500%	29866.0	46.225826	2.612677	-
sh.603268	*ST松发	125.3600	4.292800%	58022.1	45.843597	12.875064	ST
sh.603269	海鸥股份	13.8400	6.707800%	24336.45	40.239913	4.485675	-
sh.603270	金帝股份	25.3500	1.562500%	6921.09	37.738171	2.457830	-
sh.603271	永杰新材	48.3300	1.747400%	17859.41	22.894621	3.251755	-
sh.603272	联翔股份	33.1300	9.993400%	9051.58	164.176970	6.151422	-
sh.603273	天元智能	18.5600	2.939500%	3012.35	123.513260	4.519307	-
sh.603275	众辰科技	45.5800	1.673000%	15237.78	34.971007	2.317361	-
sh.603276	恒兴新材	17.0400	3.460800%	3161.16	86.733428	2.030000	-
sh.603277	银都股份	14.1800	3.352800%	2845.23	16.459322	3.057903	-
sh.603278	大业股份	10.9900	3.777100%	8094.33	-95.768412	1.871926	-
sh.603279	景津装备	18.6500	6.207300%	34829.84	17.376115	2.277167	-
sh.603280	南方路机	36.2100	5.722600%	10113.45	46.985923	2.890775	-
sh.603281	江瀚新材	34.9500	0.229400%	19597.91	27.927246	2.776798	-
sh.603282	亚光股份	20.8800	2.102700%	3925.6	22.867144	2.113821	-
sh.603283	赛腾股份	44.5900	5.165100%	46008.74	25.185293	3.662593	-
sh.603284	林平发展	52.9000	3.098800%	30796.5	28.891733	2.740046	-
sh.603285	键邦股份	31.3600	2.685000%	8199.05	37.262412	2.992573	-
sh.603286	日盈电子	62.0500	4.338300%	23136.8	-138.959833	8.988593	-
sh.603288	海天味业	41.1500	-0.915000%	107737.16	34.212373	5.826401	-
sh.603289	泰瑞机器	11.9000	5.403000%	11766.25	33.379487	2.396971	-
sh.603290	斯达半导	101.5000	3.645500%	49464.52	59.995910	3.514965	-
sh.603291	联合水务	12.0000	4.986900%	6622.3	62.415671	2.865662	-
sh.603296	华勤技术	97.4900	1.319900%	166815.02	24.424421	3.838523	-
sh.603297	永新光学	106.9700	2.855800%	17221.84	54.096338	5.938009	-
sh.603298	杭叉集团	26.2400	5.254700%	28291.99	15.631287	3.018161	-
sh.603299	苏盐井神	11.7300	3.439200%	14985.64	21.401122	1.820119	-
sh.603300	海南华铁	6.9200	7.453400%	70659.01	21.309793	2.113097	-
sh.603301	振德医疗	90.2900	1.108600%	44804.67	84.860642	4.179761	-
sh.603303	得邦照明	15.2800	3.945600%	4239.67	27.575667	2.292204	-
sh.603305	旭升集团	14.8800	4.936500%	36924.09	43.743836	2.507156	-
sh.603306	华懋科技	88.2400	9.997500%	132048.11	114.560473	9.372204	-
sh.603307	扬州金泉	39.3300	3.827900%	2010.34	22.189731	1.918163	-
sh.603308	应流股份	67.0000	9.998400%	146067.48	128.706412	9.269865	-
sh.603309	维力医疗	14.6700	2.444100%	6863.78	17.525958	2.212467	-
sh.603310	巍华新材	16.5100	2.039600%	3244.07	31.979787	1.437564	-
sh.603311	金海高科	17.4100	9.981000%	14080.86	45.265990	2.988112	-
sh.603312	西典新能	39.0800	5.450600%	7400.32	23.971707	3.514543	-
sh.603313	梦百合	8.1900	3.802300%	4480.36	28.763910	1.267526	-
sh.603315	福鞍股份	14.5300	9.992400%	10637.23	98.295256	2.740202	-
sh.603316	诚邦股份	14.1800	5.979100%	14735.39	-31.332109	7.081602	-
sh.603317	天味食品	12.6600	-0.471700%	9723.07	23.659871	2.967774	-
sh.603318	水发燃气	7.6900	-0.774200%	19689.9	-634.484767	3.002992	-
sh.603319	美湖股份	32.1700	5.787600%	25008.99	72.524776	4.397767	-
sh.603320	迪贝电气	20.5800	4.255300%	4517.42	40.920365	2.635662	-
sh.603321	梅轮电梯	7.4800	4.033400%	4084.3	55.823076	1.811754	-
sh.603322	超讯通信	31.5500	4.539400%	15858.83	-182.020291	17.256890	-
sh.603323	苏农银行	4.8800	1.878900%	10086.74	4.821577	0.527110	-
sh.603324	盛剑科技	25.5100	2.121700%	7315.56	63.709938	2.240959	-
sh.603325	博隆技术	74.3200	2.765500%	4897.8	13.225337	2.201934	-
sh.603326	我乐家居	8.6800	2.479300%	4376.32	15.888182	2.341663	-
sh.603327	福蓉科技	10.2900	5.322400%	90243.32	108.718563	5.377967	-
sh.603328	依顿电子	12.2800	10.035800%	74369.35	26.329337	2.841530	-
sh.603329	上海雅仕	10.6200	2.707900%	2768.94	74.007777	2.394637	-
sh.603330	天洋新材	6.8700	2.690600%	4162.9	-15.281804	1.947490	-
sh.603331	百达精工	15.5400	4.155500%	12369.64	44.042440	2.368301	-
sh.603332	苏州龙杰	12.9700	3.182200%	6870.52	51.764518	2.198925	-
sh.603333	尚纬股份	7.8100	1.825300%	7767.77	-102.639102	2.376367	-
sh.603334	丰倍生物	52.5500	4.059400%	7804.37	48.828341	8.618478	-
sh.603335	迪生力	6.1000	4.631200%	6570.2	-22.873171	12.070570	-
sh.603336	宏辉果蔬	9.3800	4.687500%	11107.93	590.665777	3.997112	-
sh.603337	杰克科技	39.5800	5.378100%	10208.22	21.560542	3.843418	-
sh.603338	浙江鼎力	49.7100	4.301300%	24454.58	14.277883	2.264799	-
sh.603339	四方科技	13.0400	2.596400%	3598.71	25.851646	1.549267	-
sh.603341	龙旗科技	38.7200	6.256900%	33272.55	34.582330	3.470381	-
sh.603344	星德胜	27.8000	4.393500%	3263.21	27.880692	2.573721	-
sh.603345	安井食品	96.5000	-1.681100%	61402.31	23.662083	2.075980	-
sh.603348	文灿股份	20.7900	-3.167200%	44486.95	322.893070	1.513926	-
sh.603350	安乃达	35.6100	2.829900%	2815.47	34.270076	3.153073	-
sh.603351	威尔药业	25.8700	1.610400%	3724.78	23.740169	1.991810	-
sh.603352	至信股份	37.7800	3.734200%	9300.14	36.740563	4.905798	-
sh.603353	和顺石油	40.9800	1.260200%	66190.13	886.921375	4.271362	-
sh.603355	莱克电气	28.3500	3.846200%	5839.61	16.710172	2.975363	-
sh.603356	华菱精工	17.2800	4.096400%	6622.04	-12.922170	6.009258	-
sh.603357	设计总院	8.1300	2.651500%	3713.11	12.461781	1.147965	-
sh.603358	华达科技	34.8000	3.233500%	59909.2	39.094651	4.265079	-
sh.603359	东珠生态	6.0500	3.951900%	5584.81	-4.007504	1.020295	-
sh.603360	百傲化学	27.5500	5.434400%	30636.78	90.063313	12.917244	-
sh.603363	傲农生物	4.0300	1.256300%	21182.89	5.788293	3.138878	-
sh.603365	水星家纺	20.4200	0.294700%	4644.58	13.772921	1.783025	-
sh.603366	日出东方	8.7900	3.290200%	28181.47	39.315697	1.720093	-
sh.603367	辰欣药业	16.3500	0.061200%	20252.53	17.572796	1.195657	-
sh.603368	柳药集团	17.2700	1.053200%	8054.45	8.742242	0.894134	-
sh.603369	今世缘	26.6800	3.250800%	25828.34	11.569542	2.015046	-
sh.603370	华新精科	43.5500	3.913100%	3943.31	42.901360	3.998818	-
sh.603373	安邦护卫	41.9300	4.329400%	6923.02	34.840753	2.494449	-
sh.603375	盛景微	38.6100	2.495400%	6447.99	167.971064	2.458754	-
sh.603376	大明电子	33.3200	3.478300%	4460.8	47.144154	10.580827	-
sh.603377	ST东时	3.6200	2.840900%	2647.27	-2.890424	3.198449	ST
sh.603378	亚士创能	5.5400	3.745300%	4087.13	-3.816900	2.379066	-
sh.603379	三美股份	63.5500	1.323300%	55907.23	21.450588	5.095767	-
sh.603380	易德龙	34.9600	5.619300%	5232.0	25.341015	3.665451	-
sh.603381	永臻股份	23.0700	5.825700%	19340.03	59.561103	1.530378	-
sh.603382	海阳科技	27.0500	2.037000%	2630.99	35.583813	2.828128	-
sh.603383	顶点软件	29.4300	4.103300%	14657.38	30.832563	4.139160	-
sh.603385	惠达卫浴	6.6300	2.950300%	3413.1	41.560303	0.672349	-
sh.603386	骏亚科技	13.9000	5.623100%	11255.62	-38.586306	3.331896	-
sh.603387	基蛋生物	10.1300	-1.554900%	36880.5	24.609261	1.909097	-
sh.603389	*ST亚振	42.1400	0.958300%	3727.39	-116.555136	47.336193	ST
sh.603390	通达电气	11.9200	3.652200%	5123.0	65.711507	2.594098	-
sh.603391	力聚热能	69.4000	0.000000%	12027.84	30.817336	3.018177	-
sh.603392	万泰生物	40.0700	3.433100%	14897.54	-151.763971	4.190778	-
sh.603393	新天然气	33.2500	-5.108400%	68283.56	17.468955	1.537551	-
sh.603395	红四方	28.7200	1.340900%	9297.67	274.964019	5.338106	-
sh.603396	金辰股份	34.3600	3.712600%	15188.84	103.597678	1.838308	-
sh.603398	*ST沐邦	12.0600	2.116900%	6089.69	-4.375025	8.139884	ST
sh.603399	永杉锂业	11.5900	2.024600%	38791.8	-31.490805	3.580107	-
sh.603400	华之杰	70.0000	5.676300%	12919.63	43.140691	5.559387	-
sh.603402	陕西旅游	136.2200	4.865300%	25929.94	28.040945	7.752140	-
sh.603406	天富龙	34.5000	2.071000%	4273.71	30.467499	2.961680	-
sh.603408	建霖家居	12.0000	3.537500%	2836.48	12.379776	1.564770	-
sh.603409	汇通控股	38.9700	0.984700%	8766.13	30.895475	3.292469	-
sh.603416	信捷电气	49.4100	4.660000%	8528.71	33.116351	2.946640	-
sh.603418	友升股份	50.5300	2.996300%	5139.27	19.349726	2.210976	-
sh.603421	鼎信通讯	8.8300	-0.897900%	40013.71	-10.466374	2.056146	-
sh.603429	*ST集友	10.1800	-3.047600%	7456.6	-293.288985	4.217105	ST
sh.603439	三力制药	11.2400	0.089000%	3256.21	28.605303	3.104231	-
sh.603444	吉比特	371.9600	4.492000%	68910.69	14.939463	4.862675	-
sh.603456	九洲药业	17.1900	2.078400%	27642.06	21.151141	1.746347	-
sh.603458	勘设股份	10.6800	0.093700%	18838.85	-8.469398	1.257136	-
sh.603459	红板科技	57.7000	225.988700%	354599.4	80.562568	18.762670	-
sh.603466	风语筑	9.6000	5.263200%	23374.69	166.099791	2.710502	-
sh.603477	巨星农牧	17.8600	-0.056000%	54662.76	24.871918	3.060423	-
sh.603486	科沃斯	62.8800	4.817500%	29084.76	22.624262	4.235195	-
sh.603488	展鹏科技	10.5800	2.718400%	8008.18	-100.467424	3.423890	-
sh.603489	八方股份	31.7500	3.758200%	9171.31	93.713578	2.765585	-
sh.603496	恒为科技	28.8200	6.780300%	54915.86	264.137340	6.621330	-
sh.603499	翔港科技	22.1800	6.022900%	11809.82	52.498562	7.675895	-
sh.603500	祥和实业	11.2400	3.214000%	4501.08	25.547549	3.687479	-
sh.603501	豪威集团	95.4500	5.098000%	185796.92	29.754543	4.308285	-
sh.603505	金石资源	18.0000	3.151900%	26120.65	62.527232	8.401909	-
sh.603506	南都物业	12.6100	4.821300%	3118.24	20.404162	1.897860	-
sh.603507	振江股份	42.0100	-0.261200%	62320.93	69.497597	3.084525	-
sh.603508	思维列控	26.0200	2.440900%	9205.94	16.075160	2.579755	-
sh.603511	爱慕股份	14.2100	2.673400%	2265.25	46.589503	1.318744	-
sh.603515	欧普照明	19.5300	1.034700%	5432.02	16.909113	2.179776	-
sh.603516	淳中科技	141.6800	10.000000%	83718.28	5701.632706	20.687106	-
sh.603517	ST绝味	12.7800	-0.312000%	10435.56	112.354831	1.213369	ST
sh.603518	锦泓集团	9.0000	1.810000%	4564.26	12.012487	0.854869	-
sh.603519	立霸股份	13.9500	5.203600%	7619.76	22.260555	3.123805	-
sh.603520	司太立	10.7600	1.509400%	20462.11	-161.274996	1.814028	-
sh.603527	众源新材	10.6800	4.195100%	11197.14	24.942807	1.640655	-
sh.603528	多伦科技	8.3300	3.349900%	7349.62	-105.989013	3.093716	-
sh.603529	爱玛科技	29.6900	0.917700%	57878.67	11.003483	2.707519	-
sh.603530	神马电力	57.6700	1.926500%	35800.21	66.894890	15.249976	-
sh.603533	掌阅科技	26.2600	7.977000%	80261.1	-88.292422	4.985447	-
sh.603535	嘉诚国际	8.6100	3.361300%	2590.71	23.477152	1.670703	-
sh.603536	惠发食品	10.1800	2.724500%	4511.05	-89.536782	5.971636	-
sh.603538	美诺华	43.2400	9.997500%	72934.78	95.835723	4.242574	-
sh.603551	奥普科技	12.5500	1.373200%	5198.51	16.352701	3.516219	-
sh.603556	海兴电力	34.7000	7.098800%	16251.21	17.896603	2.288013	-
sh.603557	ST起步	3.6700	4.261400%	4274.43	-16.073149	29.215877	ST
sh.603558	健盛集团	13.7400	1.853200%	11049.26	11.626564	2.007118	-
sh.603559	ST通脉	7.2500	-0.275100%	2333.06	-10.336881	3.057057	ST
sh.603565	中谷物流	11.4500	2.690600%	22975.99	11.251608	2.433942	-
sh.603566	普莱柯	12.8900	1.656200%	7133.56	31.048649	1.730261	-
sh.603567	珍宝岛	6.9100	1.767300%	10897.21	-19.548960	0.892156	-
sh.603568	伟明环保	25.8000	4.284600%	22426.53	16.173708	3.038207	-
sh.603569	长久物流	6.9800	2.798200%	2799.93	62.982214	1.404004	-
sh.603577	汇金通	10.6400	4.518700%	5610.2	35.019464	1.840266	-
sh.603578	三星新材	12.7600	3.739800%	3385.91	-22.725748	3.045726	-
sh.603579	荣泰健康	20.5800	3.365100%	6536.45	25.819123	1.505707	-
sh.603580	*ST艾艾	16.7700	2.631600%	1829.95	-1578.991337	5.205408	ST
sh.603583	捷昌驱动	33.5000	4.785700%	14928.26	35.036015	2.772878	-
sh.603585	苏利股份	23.3500	-8.789100%	58042.58	36.432877	1.718509	-
sh.603586	金麒麟	18.0700	0.780800%	5189.28	25.978485	1.538633	-
sh.603587	地素时尚	12.3000	1.485100%	1998.69	22.382753	1.617423	-
sh.603588	高能环境	17.3000	7.990000%	178266.54	31.442669	2.731621	-
sh.603589	口子窖	24.9800	2.671600%	9817.6	13.749566	1.426586	-
sh.603590	康辰药业	37.5400	0.401200%	9611.15	104.501692	1.867170	-
sh.603595	ST东尼	15.1600	4.986100%	4390.43	89.166750	2.279530	ST
sh.603596	伯特利	45.9800	6.435200%	65337.8	21.297258	3.573066	-
sh.603598	引力传媒	21.2500	9.989600%	45612.58	-332.194122	27.495267	-
sh.603599	广信股份	14.8400	-0.934600%	24483.55	18.632537	1.355013	-
sh.603600	永艺股份	10.4700	2.546500%	3594.35	13.161236	1.511038	-
sh.603601	再升科技	14.2600	3.558500%	387908.6	200.783348	7.414445	-
sh.603602	纵横通信	13.3700	4.046700%	5850.75	109.300697	2.904905	-
sh.603605	珀莱雅	61.3100	2.645200%	17561.8	15.380107	4.321603	-
sh.603606	东方电缆	60.0000	2.546600%	67124.53	32.454486	4.981770	-
sh.603607	京华激光	22.1700	3.695000%	5397.08	36.650903	3.916326	-
sh.603608	天创时尚	10.2000	6.583100%	13236.08	-65.586692	4.048738	-
sh.603609	禾丰股份	6.9900	1.011600%	2746.34	34.798027	0.980273	-
sh.603610	麒盛科技	15.8600	4.136600%	5857.02	36.855509	1.774373	-
sh.603611	诺力股份	20.4900	4.647600%	6664.99	12.297757	1.663284	-
sh.603612	索通发展	26.2400	7.102000%	39909.72	18.420087	2.329448	-
sh.603613	国联股份	25.5300	3.991900%	24631.25	12.815145	2.072472	-
sh.603615	茶花股份	18.1000	5.848000%	8832.71	-259.860827	3.824942	-
sh.603616	韩建河山	6.4100	3.220600%	11877.96	-13.915930	9.992793	-
sh.603617	君禾股份	7.3600	2.793300%	3203.02	59.280632	1.908215	-
sh.603618	杭电股份	25.9800	-3.384200%	248243.95	-88.677907	6.622750	-
sh.603619	中曼石油	33.5700	-10.000000%	127685.44	30.390467	3.569083	-
sh.603626	科森科技	24.2600	7.108200%	83227.34	-37.639761	6.310676	-
sh.603628	清源股份	13.5400	2.498100%	16501.08	40.387801	2.755628	-
sh.603629	利通电子	70.4000	10.000000%	197642.72	98.301828	9.885814	-
sh.603630	拉芳家化	16.3200	3.684900%	4475.89	-5171.294050	1.923901	-
sh.603633	徕木股份	7.7700	3.600000%	6423.31	205.794614	1.710152	-
sh.603636	南威软件	9.3700	5.044800%	7809.15	-21.854793	2.418842	-
sh.603637	镇海股份	13.5800	6.677100%	43443.94	34.950475	3.142989	-
sh.603638	艾迪精密	20.4300	5.636000%	14134.31	44.732245	4.819154	-
sh.603639	海利尔	13.5200	0.371200%	6166.13	24.440422	1.365837	-
sh.603648	畅联股份	9.9700	1.838600%	1844.55	29.329637	1.974173	-
sh.603650	彤程新材	52.1300	6.041500%	53961.44	56.121196	9.356520	-
sh.603655	朗博科技	39.3400	5.724300%	9283.74	101.171980	7.514666	-
sh.603656	泰禾智能	20.8400	2.913600%	5261.81	130.891464	2.886700	-
sh.603657	春光科技	27.4700	3.154300%	6479.12	257.340266	3.938633	-
sh.603658	安图生物	34.9500	1.011600%	9456.52	18.192232	2.283346	-
sh.603659	璞泰来	31.5000	4.097800%	190462.99	28.526932	3.293427	-
sh.603660	苏州科达	9.5200	6.487700%	21811.52	-27.608455	6.617908	-
sh.603661	恒林股份	31.0400	3.088700%	3514.22	15.648365	1.138629	-
sh.603662	柯力传感	55.9600	5.485400%	21012.18	48.508575	5.706977	-
sh.603663	三祥新材	42.7500	5.974200%	36900.57	235.629111	13.686198	-
sh.603665	康隆达	28.8000	1.910800%	7409.0	-16.076150	6.517839	-
sh.603666	亿嘉和	26.1300	4.771500%	6743.79	-29.800975	2.536780	-
sh.603667	五洲新春	69.7800	6.290900%	133762.17	278.908573	8.567334	-
sh.603668	天马科技	13.6000	0.517400%	17039.37	251.091405	2.965111	-
sh.603669	灵康药业	4.8300	-3.400000%	14791.03	-29.428186	5.162261	-
sh.603676	卫信康	10.8000	0.000000%	2762.59	21.162381	3.078847	-
sh.603677	奇精机械	15.8500	5.106100%	2458.54	63.292230	2.630860	-
sh.603678	火炬电子	32.8200	5.905100%	51948.19	48.810813	2.551340	-
sh.603679	华体科技	13.4800	5.808500%	8711.81	-25.906682	3.187005	-
sh.603680	今创集团	13.0800	3.809500%	3833.05	20.315335	1.830956	-
sh.603681	永冠新材	17.5200	2.816900%	14716.39	25.341975	1.439846	-
sh.603682	锦和商管	6.2200	2.471200%	5277.28	-24.726203	3.944294	-
sh.603683	晶华新材	26.5200	1.028600%	35948.51	120.435315	4.817094	-
sh.603685	晨丰科技	29.1900	2.241700%	14516.43	309.873705	5.867052	-
sh.603686	福龙马	18.6600	3.666700%	29291.31	54.085499	2.285038	-
sh.603687	大胜达	17.3600	5.982900%	191446.44	83.420190	2.929784	-
sh.603688	石英股份	45.9300	2.180200%	127642.86	162.257467	4.276514	-
sh.603689	皖天然气	8.1800	0.863100%	4153.72	13.787999	1.293162	-
sh.603690	至纯科技	25.2000	4.434300%	24915.46	-114.117962	1.919495	-
sh.603693	江苏新能	13.8100	1.693700%	24021.89	32.123445	1.768809	-
sh.603696	安记食品	16.1500	2.021500%	8907.75	94.392719	6.545735	-
sh.603697	有友食品	10.0200	2.454000%	4695.51	23.095226	2.418837	-
sh.603698	航天工程	31.2200	7.543900%	75400.84	77.289563	4.818463	-
sh.603699	纽威股份	51.7400	6.746400%	45755.46	27.826998	9.604864	-
sh.603700	宁水集团	13.6500	3.802300%	4771.72	29.475152	1.675293	-
sh.603701	德宏股份	24.2900	8.728700%	27116.25	149.436555	7.908701	-
sh.603703	盛洋科技	13.0000	5.093000%	15554.37	-147.431733	6.520494	-
sh.603706	东方环宇	19.4400	1.408500%	2271.42	17.204710	2.218295	-
sh.603707	健友股份	9.9100	2.481900%	15085.27	24.638886	2.387776	-
sh.603708	家家悦	11.6800	1.213200%	6117.08	49.813054	3.162877	-
sh.603709	中源家居	17.0600	3.143900%	3248.89	-34.879385	4.148998	-
sh.603711	香飘飘	12.5500	1.866900%	1679.78	35.429085	1.568908	-
sh.603712	七一二	16.3300	4.211900%	16613.84	-29.481088	3.020320	-
sh.603713	密尔克卫	61.8800	5.995200%	15878.38	16.316381	2.105291	-
sh.603716	塞力医疗	23.5100	0.728400%	58614.82	-21.322300	4.843700	-
sh.603717	天域生物	6.7500	1.351400%	4790.11	-16.977715	3.782939	-
sh.603718	海利生物	4.6700	1.965100%	5299.89	17.768505	1.984742	-
sh.603719	良品铺子	10.2700	1.783900%	2891.4	-21.927264	2.037815	-
sh.603721	*ST天择	19.6100	4.031800%	3255.14	-150.948691	5.542290	ST
sh.603722	阿科力	34.2000	0.885000%	3277.97	-114.225109	3.499228	-
sh.603725	天安新材	8.9200	2.765000%	4404.74	22.996998	3.286690	-

更新频率：每日收盘 | A股最新数据