2026-04-07 A股行情数据(第5组): sh.601898 - sh.603726 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-07 沪深 A 股行情，代码区间从 sh.601898 至 sh.603726，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601898	中煤能源	18.6000	5.442200%	88743.49	13.789811	1.540039	-
sh.601899	紫金矿业	32.4100	-1.519300%	490183.48	16.644448	4.685345	-
sh.601900	南方传媒	12.7800	0.078300%	6554.67	9.964289	1.304808	-
sh.601901	方正证券	6.8300	-0.870800%	35305.65	14.162322	1.106945	-
sh.601908	京运通	4.5000	0.000000%	81923.34	-9.215279	1.234401	-
sh.601916	浙商银行	2.9400	-0.675700%	29655.51	6.244376	0.453953	-
sh.601918	新集能源	7.6900	4.059500%	46757.88	9.326031	1.174563	-
sh.601919	中远海控	15.1000	0.398900%	68016.15	7.490621	0.995506	-
sh.601921	浙版传媒	7.9000	1.023000%	6165.57	13.654516	1.220484	-
sh.601928	凤凰传媒	9.6700	-0.820500%	5560.34	12.585000	1.225009	-
sh.601929	吉视传媒	2.8700	2.135200%	18164.26	-19.964603	2.001212	-
sh.601933	永辉超市	3.6900	0.545000%	22252.27	-13.131761	9.073194	-
sh.601939	建设银行	9.2100	-2.021300%	74194.54	7.109167	0.695650	-
sh.601949	中国出版	6.1500	1.485100%	4743.83	20.574895	1.214048	-
sh.601952	苏垦农发	10.2200	4.073300%	31143.41	25.440576	2.073183	-
sh.601956	东贝集团	6.4300	1.259800%	2486.3	31.190402	1.570167	-
sh.601958	金钼股份	18.7300	1.572700%	41417.37	19.156269	3.199256	-
sh.601963	重庆银行	9.9000	-3.131100%	22700.27	6.348344	0.653813	-
sh.601965	中国汽研	16.9700	-0.293800%	8613.52	16.056617	2.271224	-
sh.601966	玲珑轮胎	13.9700	0.071600%	7214.33	16.926589	0.878730	-
sh.601968	宝钢包装	5.1900	1.565600%	3326.72	34.635946	1.450177	-
sh.601969	海南矿业	10.9300	0.830300%	21020.37	50.511565	3.155680	-
sh.601975	招商南油	5.2300	2.750500%	197096.75	18.664462	2.103508	-
sh.601985	中国核电	8.7000	-1.248600%	84660.79	22.806036	1.548273	-
sh.601988	中国银行	5.8000	-0.343600%	145437.12	7.690002	0.693678	-
sh.601990	南京证券	7.2200	0.417200%	6784.96	26.064985	1.772496	-
sh.601991	大唐发电	3.7300	0.539100%	41390.63	9.345740	2.027488	-
sh.601992	金隅集团	1.7300	1.169600%	7546.37	-18.299313	0.452917	-
sh.601995	中金公司	32.0000	-0.497500%	28264.71	15.777714	1.545376	-
sh.601996	丰林集团	2.3900	5.752200%	13616.5	-20.849139	1.080018	-
sh.601997	贵阳银行	5.7100	-0.174800%	12551.22	4.086782	0.330460	-
sh.601998	中信银行	8.3000	0.241500%	32093.38	6.540186	0.638040	-
sh.601999	出版传媒	7.4000	4.078800%	11832.36	30.135544	1.538793	-
sh.603000	人民网	18.9400	0.744700%	20109.6	112.160464	5.702708	-
sh.603001	奥康国际	8.8200	-3.711800%	5800.56	-12.229340	1.487097	-
sh.603002	宏昌电子	10.6700	10.000000%	35518.86	315.077187	3.513009	-
sh.603004	鼎龙科技	21.9200	2.669800%	3501.07	29.020573	2.492856	-
sh.603005	晶方科技	26.7500	0.337600%	50690.25	47.199020	3.785772	-
sh.603006	联明股份	12.6300	1.201900%	2026.69	43.423060	2.462688	-
sh.603007	*ST花王	6.2500	1.626000%	8287.86	-24.243406	19.160917	ST
sh.603008	喜临门	12.5200	1.705900%	83532.55	13.305772	1.179282	-
sh.603009	北特科技	46.3600	-1.361700%	20740.41	155.461417	9.352430	-
sh.603010	万盛股份	11.6600	1.479500%	9261.88	-7.103093	2.595648	-
sh.603011	合锻智能	20.0000	0.401600%	21149.01	-70.132321	4.708780	-
sh.603012	创力集团	8.2000	6.632000%	25356.65	33.270301	1.394392	-
sh.603013	亚普股份	18.0700	-1.525900%	5688.38	17.386066	2.034977	-
sh.603014	威高血净	36.8900	1.290500%	3053.13	31.953253	2.164853	-
sh.603015	弘讯科技	12.0700	0.583300%	3078.19	105.094007	3.498524	-
sh.603016	新宏泰	43.5200	-5.370700%	43871.31	97.307752	7.818807	-
sh.603017	中衡设计	13.2100	-9.147200%	46931.57	89.604450	2.464422	-
sh.603018	华设集团	7.1700	0.279700%	2771.05	14.581135	0.931070	-
sh.603019	中科曙光	77.9400	0.064200%	167342.06	53.977012	5.413714	-
sh.603020	爱普股份	10.9700	0.274200%	6975.9	23.066346	1.271372	-
sh.603021	ST华鹏	6.9500	-1.697300%	3998.7	-15.244151	-54.305286	ST
sh.603022	新通联	10.1800	3.877600%	6581.83	38.811875	2.483234	-
sh.603023	威帝股份	4.6600	1.304300%	10513.39	1175.250529	3.378263	-
sh.603025	大豪科技	13.6200	-1.232800%	8782.15	21.417390	5.587931	-
sh.603026	石大胜华	81.2500	0.619200%	101265.52	1189.231082	3.850172	-
sh.603027	千禾味业	9.4600	1.829900%	8317.18	29.865445	3.707180	-
sh.603028	赛福天	8.3500	3.341600%	5168.94	-14.976949	4.680085	-
sh.603029	天鹅股份	18.0300	1.979600%	6693.11	29.314965	2.296797	-
sh.603030	全筑股份	2.3100	3.587400%	4937.86	-18.356411	3.434914	-
sh.603031	安孚科技	48.3500	0.165700%	19711.21	55.159679	4.540964	-
sh.603032	德新科技	17.4200	3.260200%	6623.1	-31.194222	3.574077	-
sh.603033	三维股份	11.0000	2.040800%	20731.12	-36.032635	3.897561	-
sh.603035	常熟汽饰	13.7400	-0.290300%	4400.43	12.971133	0.947817	-
sh.603036	如通股份	17.9500	0.956100%	3218.03	32.111297	2.695351	-
sh.603037	凯众股份	12.8000	0.866800%	3678.48	46.431097	3.470976	-
sh.603038	华立股份	14.6700	1.875000%	3182.74	112.555239	2.829173	-
sh.603039	泛微网络	45.1900	0.758100%	36207.69	40.129917	4.775883	-
sh.603040	新坐标	79.9200	0.743700%	6845.14	42.078786	7.496363	-
sh.603041	美思德	12.4600	4.442600%	4343.91	72.068403	1.518285	-
sh.603042	华脉科技	22.8100	9.980700%	57943.34	-268.982332	4.245840	-
sh.603043	广州酒家	15.1300	-1.304600%	4363.78	17.634922	2.185902	-
sh.603045	福达合金	28.5000	1.135600%	11616.24	64.802624	3.788906	-
sh.603048	浙江黎明	21.3800	1.423100%	4126.62	100.792491	2.486618	-
sh.603049	中策橡胶	48.5400	0.041200%	6906.83	10.388211	1.758179	-
sh.603050	科林电气	18.8300	-2.334000%	7315.45	29.438798	4.044955	-
sh.603051	鹿山新材	20.6500	1.474200%	6060.53	-1371.503740	2.068162	-
sh.603052	可川科技	61.8800	0.683400%	50104.62	340.738300	10.688194	-
sh.603053	成都燃气	9.8500	0.922100%	3410.21	18.044687	1.814895	-
sh.603055	台华新材	9.5200	6.250000%	17291.84	16.115322	1.646606	-
sh.603057	紫燕食品	25.2000	-1.754400%	7311.02	54.178951	5.178527	-
sh.603058	永吉股份	11.6200	2.559600%	7392.25	36.892651	3.856838	-
sh.603059	倍加洁	31.5500	0.000000%	3376.2	-75.454185	3.011673	-
sh.603060	国检集团	6.2100	1.803300%	2291.94	42.724972	2.528568	-
sh.603061	金海通	266.4700	1.196300%	29388.66	90.571732	9.904150	-
sh.603062	麦加芯彩	47.8800	3.100800%	4909.62	24.600504	2.475249	-
sh.603063	禾望电气	29.6200	0.067600%	29366.96	25.591516	2.635788	-
sh.603065	宿迁联盛	8.2700	4.287500%	4676.79	94.856543	1.713803	-
sh.603066	音飞储存	9.8900	2.381000%	2882.39	442.352585	2.027494	-
sh.603067	振华股份	36.3300	4.757800%	195001.03	49.794729	7.434119	-
sh.603068	博通集成	30.6600	1.154700%	4500.72	249.555189	2.763413	-
sh.603069	海汽集团	17.1700	1.417600%	4548.72	-38.805252	6.704356	-
sh.603070	万控智造	14.3200	2.067000%	3086.98	62.081516	2.666078	-
sh.603071	物产环能	13.0500	-0.229400%	5404.49	11.063521	1.291074	-
sh.603072	天和磁材	35.9200	2.219700%	5411.85	63.556792	4.435466	-
sh.603073	彩蝶实业	19.3900	3.967800%	5304.58	23.190170	1.627188	-
sh.603075	热威股份	21.9400	0.411900%	2761.42	27.833348	4.213569	-
sh.603076	乐惠国际	29.5500	4.675900%	28349.33	251.710503	2.750844	-
sh.603077	和邦生物	2.8200	4.832700%	64974.87	-257.431543	1.371552	-
sh.603078	江化微	21.6800	1.213800%	11828.63	91.713933	4.313976	-
sh.603079	圣达生物	17.0600	2.957200%	5158.4	52.793601	2.046750	-
sh.603080	新疆火炬	21.1200	2.474500%	3777.7	16.271773	1.961673	-
sh.603081	大丰实业	11.8200	1.025600%	5788.11	47.981682	1.562032	-
sh.603082	北自科技	35.0700	0.573600%	2245.53	33.015071	3.451831	-
sh.603083	剑桥科技	101.4100	-1.534100%	195438.04	135.727825	4.800692	-
sh.603085	天成自控	10.7700	-1.101900%	4619.29	562.907685	4.797798	-
sh.603086	先达股份	7.6100	4.533000%	9655.5	20.198168	1.531166	-
sh.603087	甘李药业	62.9000	-0.395900%	29699.96	40.584349	3.330010	-
sh.603088	宁波精达	11.5400	-0.688500%	13720.94	48.266484	5.080953	-
sh.603089	正裕工业	11.9200	1.016900%	2365.29	20.982325	2.196917	-
sh.603090	宏盛股份	63.8300	9.994800%	28087.87	77.477404	10.083044	-
sh.603091	众鑫股份	72.0400	0.516300%	6547.04	25.778730	3.478974	-
sh.603092	德力佳	65.8600	2.601700%	11029.44	33.695948	7.472342	-
sh.603093	南华期货	17.2500	-2.926300%	25376.77	25.461019	2.212488	-
sh.603095	越剑智能	17.5000	1.981400%	3206.49	42.218873	1.949341	-
sh.603096	新经典	16.9100	2.733900%	3002.34	38.649613	1.402523	-
sh.603097	江苏华辰	31.3900	0.480200%	5591.99	51.204810	4.811865	-
sh.603098	森特股份	14.4300	0.069300%	12716.25	81.237382	2.756176	-
sh.603099	长白山	34.3600	0.029100%	9315.29	72.348785	6.253267	-
sh.603100	川仪股份	19.1800	0.261400%	8068.69	15.609491	2.113941	-
sh.603101	汇嘉时代	8.0500	2.027900%	2346.2	42.771348	2.668991	-
sh.603102	百合股份	40.9700	0.663400%	2615.13	21.557336	1.611017	-
sh.603103	横店影视	22.2700	1.689500%	11443.52	88.709096	11.407448	-
sh.603105	芯能科技	10.4800	2.044800%	21619.5	27.050002	2.457668	-
sh.603106	恒银科技	8.9200	0.112200%	4973.81	49.537537	3.549809	-
sh.603107	上海汽配	14.1700	1.504300%	1653.6	25.181572	2.257993	-
sh.603108	润达医疗	12.3600	0.815700%	8933.03	-47.275533	1.807573	-
sh.603109	神驰机电	20.6600	1.274500%	3958.06	32.253511	2.210181	-
sh.603110	东方材料	15.5000	-0.831700%	14226.41	700.445696	4.481248	-
sh.603111	康尼机电	6.5400	-0.456600%	2727.95	15.504248	1.421499	-
sh.603112	华翔股份	16.8500	1.689800%	6798.89	16.196564	2.106236	-
sh.603113	金能科技	7.2700	8.507500%	24206.29	-59.500027	0.766286	-
sh.603115	海星股份	41.1700	-2.255500%	37722.89	48.819146	4.822201	-
sh.603116	红蜻蜓	5.5000	3.578200%	3103.74	-28.839439	1.213714	-
sh.603117	万林物流	4.6500	3.104200%	3239.65	398.980270	2.705279	-
sh.603118	共进股份	13.7100	3.471700%	110018.84	-1467.326122	2.142680	-
sh.603119	浙江荣泰	71.1800	1.410500%	64220.42	93.006539	12.712956	-
sh.603120	肯特催化	38.3100	1.456600%	3064.16	38.907583	2.943943	-
sh.603121	华培动力	18.6500	0.647600%	20468.63	288.465254	5.299309	-
sh.603122	合富中国	20.9100	3.823200%	207721.38	-247.400133	7.867847	-
sh.603123	翠微股份	13.1600	10.033400%	64719.13	-21.867834	6.334111	-
sh.603124	江南新材	110.8400	5.381300%	42647.87	78.398425	8.989355	-
sh.603125	常青科技	17.2000	1.236000%	2747.62	46.125312	2.912507	-
sh.603126	中材节能	7.4600	1.773500%	9589.64	332.124580	2.225465	-
sh.603127	昭衍新药	35.5700	-2.814200%	140995.61	89.491749	3.201727	-
sh.603128	华贸物流	5.5000	0.732600%	3722.82	19.294086	1.187846	-
sh.603129	春风动力	235.2600	-1.358500%	16138.05	19.995572	5.013280	-
sh.603130	云中马	36.4600	0.247500%	6026.17	47.943152	3.529814	-
sh.603131	上海沪工	20.1000	1.875300%	10094.28	-185.978069	5.641045	-
sh.603132	金徽股份	17.2800	0.465100%	11420.26	31.165223	5.272394	-
sh.603135	中重科技	10.0400	1.006000%	2022.01	137.353462	2.160361	-
sh.603136	天目湖	11.2300	2.933100%	4221.97	29.597777	2.232661	-
sh.603137	恒尚节能	13.2600	0.683400%	4306.04	45.827895	1.951080	-
sh.603138	海量数据	18.1000	-2.688200%	23086.23	-55.893196	6.934281	-
sh.603139	康惠股份	26.4700	3.317700%	8275.48	-14.381030	3.647462	-
sh.603150	万朗磁塑	51.8100	-2.612800%	16076.06	35.978727	2.614082	-
sh.603151	邦基科技	16.1100	3.137000%	5604.86	24.267295	2.023660	-
sh.603153	上海建科	15.7000	1.683900%	2096.02	17.408424	1.776121	-
sh.603155	新亚强	15.8600	5.242200%	8180.45	53.190939	2.306379	-
sh.603156	养元饮品	29.9500	0.167200%	8928.59	23.415157	4.199250	-
sh.603158	腾龙股份	11.3400	-2.157000%	23222.25	35.626152	2.395575	-
sh.603159	上海亚虹	25.2600	2.060600%	2436.06	539.602964	7.053585	-
sh.603160	汇顶科技	63.6000	0.347100%	19693.51	35.388058	3.160136	-
sh.603161	科华控股	14.2600	0.706200%	2685.59	30.060748	1.856298	-
sh.603162	海通发展	14.0800	0.571400%	17795.51	28.102579	2.890347	-
sh.603163	圣晖集成	96.6400	-1.145700%	20176.14	62.531486	8.270773	-
sh.603165	荣晟环保	14.8000	1.718200%	13984.62	21.195951	2.297937	-
sh.603166	福达股份	12.9200	0.077500%	4243.05	26.348941	3.138997	-
sh.603167	渤海轮渡	9.1000	-0.655000%	3467.31	14.777828	1.216199	-
sh.603168	莎普爱思	6.9900	2.643200%	5970.63	-40.198989	1.615712	-
sh.603169	兰石重装	9.7100	0.935600%	12383.95	177.626891	3.832214	-
sh.603170	宝立食品	13.2700	1.143300%	6480.0	21.096624	3.760634	-
sh.603171	税友股份	48.8500	-0.326500%	14052.11	185.374172	7.863321	-
sh.603172	万丰股份	20.9700	2.542800%	3562.58	49.972114	2.573373	-
sh.603173	福斯达	40.2200	1.617000%	5465.61	16.152780	3.398280	-
sh.603175	超颖电子	76.3800	0.341600%	29206.39	144.285053	11.500439	-
sh.603176	汇通集团	5.3400	5.118100%	4343.64	-90.450649	2.341148	-
sh.603177	德创环保	10.7000	4.390200%	6529.17	185.913902	5.748021	-
sh.603178	圣龙股份	15.1200	1.955500%	2075.17	-71.403637	2.943145	-
sh.603179	新泉股份	64.7100	-0.185100%	44733.33	40.501121	4.453451	-
sh.603180	金牌家居	18.5600	1.144400%	1415.06	19.821490	1.031059	-
sh.603181	皇马科技	14.5100	2.689300%	7853.48	18.999057	2.559274	-
sh.603182	嘉华股份	16.2400	%	0	23.269055	2.440495	-
sh.603183	建研院	4.4300	4.728100%	7748.0	54.463112	1.385078	-
sh.603185	弘元绿能	22.2800	2.389700%	39052.69	-18.294037	1.257497	-
sh.603186	华正新材	66.2800	7.110500%	112305.72	37.555372	6.184448	-
sh.603187	海容冷链	14.0600	0.428600%	5759.7	14.211837	1.285247	-
sh.603188	亚邦股份	5.1300	10.085800%	11608.7	-12.732400	3.812035	-
sh.603189	网达软件	17.1100	-5.102600%	42676.18	803.036215	3.060040	-
sh.603190	亚通精工	24.4500	1.790200%	2600.3	27.811764	1.394614	-
sh.603191	望变电气	19.6800	-2.958600%	27718.79	93.781082	2.603061	-
sh.603192	汇得科技	24.0500	2.296900%	3005.59	32.281460	2.525089	-
sh.603193	润本股份	23.9500	-0.787100%	16580.75	31.736691	4.460250	-
sh.603194	中力股份	32.4100	1.344600%	2607.64	14.848316	2.463910	-
sh.603195	公牛集团	41.1100	-0.460000%	5927.2	18.638453	4.745630	-
sh.603196	璞源材料	28.1700	2.399100%	13705.23	655.652769	6.459329	-
sh.603197	保隆科技	31.3900	0.159500%	3444.29	26.618261	2.091004	-
sh.603198	迎驾贡酒	35.5100	-0.028200%	12669.62	13.564563	2.796785	-
sh.603199	九华旅游	39.1000	0.514100%	7004.69	20.334008	2.619534	-
sh.603200	上海洗霸	55.8000	-0.729400%	21135.92	85.884848	9.020466	-
sh.603201	常润股份	15.9200	0.441600%	2730.49	11.790291	1.737979	-
sh.603202	天有为	94.4300	0.084800%	6261.15	14.196374	2.279653	-
sh.603203	快克智能	38.2700	0.737000%	18809.1	39.182597	6.650657	-
sh.603205	健尔康	25.5200	1.189500%	1801.5	38.587072	2.729966	-
sh.603206	嘉环科技	16.0200	-1.172100%	8780.46	98.928538	2.155242	-
sh.603207	小方制药	27.5700	1.026000%	2220.71	20.767678	4.206268	-
sh.603208	江山欧派	13.2900	1.917200%	3056.66	-12.078144	2.242298	-
sh.603209	兴通股份	15.5100	2.443900%	6931.84	18.938841	1.516568	-
sh.603210	泰鸿万立	16.9300	1.014300%	2270.41	28.522895	3.155191	-
sh.603211	晋拓股份	23.7200	-0.378000%	9429.39	102.528182	5.248739	-
sh.603212	赛伍技术	12.3600	-1.826800%	16565.12	-17.648671	2.115998	-
sh.603213	镇洋发展	13.4400	0.900900%	2615.79	64.276223	3.197276	-
sh.603214	爱婴室	16.1000	0.562100%	14989.31	27.382534	1.889121	-
sh.603215	比依股份	19.6900	1.026200%	3438.26	33.621107	3.046351	-
sh.603216	梦天家居	31.6900	0.031600%	5649.69	92.073596	3.939114	-
sh.603217	元利科技	25.4500	-1.661500%	12422.44	26.139880	1.576334	-
sh.603218	日月股份	13.4000	0.600600%	11614.88	25.029439	1.350596	-
sh.603219	富佳股份	15.9300	1.014600%	6248.56	83.511221	5.554823	-
sh.603220	中贝通信	25.9000	-1.333300%	83732.43	162.772079	6.977723	-
sh.603221	爱丽家居	11.2500	2.833600%	2703.65	41.720477	1.712140	-
sh.603222	济民健康	11.2700	7.640900%	104384.89	-35.805144	4.230253	-
sh.603223	恒通股份	8.5000	2.163500%	5601.59	25.821306	1.524684	-
sh.603225	新凤鸣	17.2600	2.494100%	46144.35	23.657134	1.652607	-
sh.603226	菲林格尔	35.7300	-1.434500%	20708.79	-256.835610	13.980130	-
sh.603227	雪峰科技	10.2700	4.689100%	52812.77	21.852114	2.131608	-
sh.603228	景旺电子	54.5900	1.298900%	79980.63	43.673872	4.112476	-
sh.603229	奥翔药业	10.0600	1.004000%	11251.53	45.189967	3.558466	-
sh.603230	内蒙新华	12.1700	2.441100%	5296.09	17.623068	1.539040	-
sh.603231	索宝蛋白	17.3000	2.185500%	3555.01	18.799468	1.686744	-
sh.603232	格尔软件	19.0300	0.105200%	10878.49	472.149844	3.309956	-
sh.603233	大参林	17.6600	-0.953400%	5851.61	17.678936	2.856935	-
sh.603235	天新药业	27.2200	1.795100%	2250.32	19.312028	2.490234	-
sh.603236	移远通信	72.5800	-1.238300%	30876.35	21.646980	4.619080	-
sh.603237	五芳斋	17.3000	0.698500%	2939.69	31.980263	1.931564	-
sh.603238	诺邦股份	15.4500	3.552300%	3890.03	22.515259	1.900416	-
sh.603239	浙江仙通	26.1900	8.133800%	32320.65	36.508757	5.652192	-
sh.603248	锡华科技	30.2900	2.124100%	61591.59	69.872770	10.371581	-
sh.603255	鼎际得	29.4000	9.988800%	7177.32	-286.780411	2.491359	-
sh.603256	宏和科技	69.0000	1.470600%	121731.6	405.611183	39.317684	-
sh.603257	中国瑞林	52.8100	1.362800%	3570.12	38.166736	2.593037	-
sh.603258	电魂网络	17.0000	-1.449300%	5478.66	-19.363770	2.095699	-
sh.603259	药明康德	101.3000	1.310100%	341266.62	15.783050	3.791819	-
sh.603260	合盛硅业	43.0200	9.997400%	52500.33	-1436.482259	1.588844	-
sh.603261	*ST立航	34.0400	-0.467800%	1780.18	-25.275962	3.905983	ST
sh.603262	技源集团	24.8400	3.456900%	3366.98	64.381879	6.479310	-
sh.603266	天龙股份	18.0100	0.446200%	2564.75	32.471721	2.280998	-
sh.603267	鸿远电子	46.9000	-0.340000%	13015.48	43.368499	2.451181	-
sh.603268	*ST松发	120.2000	2.735000%	58668.85	43.956608	12.345108	ST
sh.603269	海鸥股份	12.9700	0.309400%	16319.47	37.710381	4.203699	-
sh.603270	金帝股份	24.9600	2.337000%	6133.74	37.157583	2.420017	-
sh.603271	永杰新材	47.5000	2.106600%	14253.15	22.501438	3.195911	-
sh.603272	联翔股份	30.1200	-1.632900%	24015.85	149.260801	5.592540	-
sh.603273	天元智能	18.0300	3.146500%	2200.34	119.986211	4.390254	-
sh.603275	众辰科技	44.8300	0.538200%	4082.19	34.395573	2.279230	-
sh.603276	恒兴新材	16.4700	2.937500%	2293.68	83.832134	1.962095	-
sh.603277	银都股份	13.7200	-2.000000%	2965.03	15.925380	2.958705	-
sh.603278	大业股份	10.5900	0.953300%	5235.77	-92.282756	1.803794	-
sh.603279	景津装备	17.5600	5.465500%	25058.69	16.360567	2.144078	-
sh.603280	南方路机	34.2500	2.575600%	4621.03	44.442636	2.734301	-
sh.603281	江瀚新材	34.8700	5.955600%	18100.36	27.863321	2.770442	-
sh.603282	亚光股份	20.4500	2.815500%	4545.39	22.396221	2.070289	-
sh.603283	赛腾股份	42.4000	2.094900%	24524.94	23.948339	3.482708	-
sh.603284	林平发展	51.3100	0.845100%	21979.72	28.023342	2.657689	-
sh.603285	键邦股份	30.5400	0.626000%	5709.76	36.288076	2.914323	-
sh.603286	日盈电子	59.4700	2.217300%	17918.91	-133.181971	8.614853	-
sh.603288	海天味业	41.5300	-0.383800%	100486.6	34.528307	5.880204	-
sh.603289	泰瑞机器	11.2900	3.578000%	11074.55	31.668438	2.274101	-
sh.603290	斯达半导	97.9300	0.575100%	25868.29	57.885709	3.391335	-
sh.603291	联合水务	11.4300	-0.608700%	4388.79	59.450927	2.729543	-
sh.603296	华勤技术	96.2200	5.852600%	223014.66	24.106245	3.788519	-
sh.603297	永新光学	104.0000	-0.942900%	17319.51	52.594364	5.773141	-
sh.603298	杭叉集团	24.9300	0.443200%	10994.38	14.850914	2.867483	-
sh.603299	苏盐井神	11.3400	1.612900%	8162.33	20.689576	1.759604	-
sh.603300	海南华铁	6.4400	-0.923100%	20475.89	19.831657	1.966524	-
sh.603301	振德医疗	89.3000	-2.617200%	30387.48	83.930173	4.133932	-
sh.603303	得邦照明	14.7000	1.379300%	2882.9	26.528946	2.205197	-
sh.603305	旭升集团	14.1800	-0.351400%	21965.69	41.685995	2.389212	-
sh.603306	华懋科技	80.2200	-3.709000%	74189.96	104.148245	8.520378	-
sh.603307	扬州金泉	37.8800	2.544700%	1682.33	21.371650	1.847445	-
sh.603308	应流股份	60.9100	-3.775700%	96456.37	117.007463	8.427268	-
sh.603309	维力医疗	14.3200	-0.624600%	6310.82	17.107820	2.159682	-
sh.603310	巍华新材	16.1800	0.747200%	1648.48	31.340578	1.408830	-
sh.603311	金海高科	15.8300	0.444200%	5750.92	41.157991	2.716933	-
sh.603312	西典新能	37.0600	0.027000%	4083.6	22.732637	3.332880	-
sh.603313	梦百合	7.8900	0.895100%	2846.73	27.710287	1.221096	-
sh.603315	福鞍股份	13.2100	-0.452100%	3856.54	89.365474	2.491264	-
sh.603316	诚邦股份	13.3800	0.149700%	11540.03	-29.564430	6.682076	-
sh.603317	天味食品	12.7200	0.952400%	7944.92	23.772003	2.981839	-
sh.603318	水发燃气	7.7500	4.729700%	22103.36	-639.435234	3.026423	-
sh.603319	美湖股份	30.4100	-1.105700%	14024.19	68.556992	4.157168	-
sh.603320	迪贝电气	19.7400	1.282700%	4177.78	39.250146	2.528084	-
sh.603321	梅轮电梯	7.1900	2.714300%	3431.91	53.658812	1.741513	-
sh.603322	超讯通信	30.1800	0.499500%	7420.46	-174.116399	16.507542	-
sh.603323	苏农银行	4.7900	-0.828200%	8310.55	4.732655	0.517389	-
sh.603324	盛剑科技	24.9800	2.798400%	5492.85	62.386289	2.194401	-
sh.603325	博隆技术	72.3200	0.556200%	2824.4	12.869435	2.142679	-
sh.603326	我乐家居	8.4700	2.666700%	4544.54	15.503791	2.285010	-
sh.603327	福蓉科技	9.7700	10.022500%	5871.95	103.224524	5.106195	-
sh.603328	依顿电子	11.1600	0.359700%	18850.65	23.927964	2.582368	-
sh.603329	上海雅仕	10.3400	3.400000%	2723.05	72.056537	2.331501	-
sh.603330	天洋新材	6.6900	3.400300%	3500.15	-14.881408	1.896464	-
sh.603331	百达精工	14.9200	1.982200%	7044.55	42.285277	2.273813	-
sh.603332	苏州龙杰	12.5700	4.142500%	7206.3	50.168080	2.131109	-
sh.603333	尚纬股份	7.6700	1.054000%	8004.98	-100.799221	2.333769	-
sh.603334	丰倍生物	50.5000	2.977200%	7126.21	46.923524	8.282267	-
sh.603335	迪生力	5.8300	3.921600%	7504.99	-21.860752	11.536299	-
sh.603336	宏辉果蔬	8.9600	2.283100%	4857.31	564.218056	3.818137	-
sh.603337	杰克科技	37.5600	-1.183900%	6257.38	20.460181	3.647265	-
sh.603338	浙江鼎力	47.6600	-0.376300%	11116.35	13.689075	2.171401	-
sh.603339	四方科技	12.7100	-0.625500%	2487.89	25.197425	1.510060	-
sh.603341	龙旗科技	36.4400	0.164900%	16244.87	32.545974	3.266030	-
sh.603344	星德胜	26.6300	0.871200%	2724.16	26.707296	2.465403	-
sh.603345	安井食品	98.1500	1.594000%	71495.41	24.066668	2.111476	-
sh.603348	文灿股份	21.4700	9.989800%	37928.51	333.454267	1.563443	-
sh.603350	安乃达	34.6300	0.873900%	1951.2	33.326951	3.066299	-
sh.603351	威尔药业	25.4600	-0.078500%	4625.21	23.363923	1.960243	-
sh.603352	至信股份	36.4200	0.441300%	3206.4	35.417981	4.729200	-
sh.603353	和顺石油	40.4700	10.002700%	61308.16	875.883554	4.218205	-
sh.603355	莱克电气	27.3000	-1.974900%	3828.63	16.091277	2.865164	-
sh.603356	华菱精工	16.6000	-0.895500%	6398.82	-12.413659	5.772783	-
sh.603357	设计总院	7.9200	0.891700%	2917.51	12.139890	1.118313	-
sh.603358	华达科技	33.7100	-4.800900%	49564.24	37.870135	4.131489	-
sh.603359	东珠生态	5.8200	4.114500%	7083.78	-3.855153	0.981507	-
sh.603360	百傲化学	26.1300	-0.797300%	17349.48	85.421212	12.251455	-
sh.603363	傲农生物	3.9800	3.645800%	28615.2	5.716478	3.099934	-
sh.603365	水星家纺	20.3600	-2.630300%	3516.97	13.732452	1.777786	-
sh.603366	日出东方	8.5100	2.530100%	23419.22	38.063320	1.665301	-
sh.603367	辰欣药业	16.3400	-0.122200%	18100.08	17.562048	1.194925	-
sh.603368	柳药集团	17.0900	0.766500%	5710.57	8.651124	0.884814	-
sh.603369	今世缘	25.8400	-1.147700%	19246.3	11.205284	1.951604	-
sh.603370	华新精科	41.9100	0.263200%	1251.3	41.285787	3.848231	-
sh.603373	安邦护卫	40.1900	-2.404100%	5974.01	33.394941	2.390935	-
sh.603375	盛景微	37.6700	2.197500%	3427.5	163.881636	2.398893	-
sh.603376	大明电子	32.2000	-0.031000%	2142.69	45.559477	10.225169	-
sh.603377	ST东时	3.5200	-0.283300%	2868.48	-2.810579	3.110094	ST
sh.603378	亚士创能	5.3400	5.118100%	6125.84	-3.679106	2.293179	-
sh.603379	三美股份	62.7200	1.521500%	35369.5	21.170430	5.029214	-
sh.603380	易德龙	33.1000	0.424800%	2353.83	23.992780	3.470436	-
sh.603381	永臻股份	21.8000	-0.365600%	10155.81	56.282273	1.446131	-
sh.603382	海阳科技	26.5100	1.883200%	1771.94	34.873452	2.771670	-
sh.603383	顶点软件	28.2700	1.326200%	6318.05	29.617280	3.976012	-
sh.603385	惠达卫浴	6.4400	2.547800%	3536.7	40.369283	0.653081	-
sh.603386	骏亚科技	13.1600	1.700200%	4671.7	-36.532071	3.154514	-
sh.603387	基蛋生物	10.2900	1.780400%	40508.3	24.997956	1.939251	-
sh.603389	*ST亚振	41.7400	0.144000%	2761.3	-115.448775	46.886870	ST
sh.603390	通达电气	11.5000	-2.789500%	5100.41	63.396169	2.502695	-
sh.603391	力聚热能	69.4000	2.359900%	5675.97	30.817336	3.018177	-
sh.603392	万泰生物	38.7400	0.388700%	7204.59	-146.726634	4.051678	-
sh.603393	新天然气	35.0400	3.576700%	42050.46	18.409389	1.620324	-
sh.603395	红四方	28.3400	1.979100%	6550.91	271.325916	5.267477	-
sh.603396	金辰股份	33.1300	1.253100%	11974.46	99.889146	1.772501	-
sh.603398	*ST沐邦	11.8100	1.460500%	8297.85	-4.284332	7.971146	ST
sh.603399	永杉锂业	11.3600	4.220200%	34559.47	-30.865880	3.509061	-
sh.603400	华之杰	66.2400	2.253800%	3899.45	40.823420	5.260768	-
sh.603402	陕西旅游	129.9000	-3.920100%	23758.88	26.739971	7.392475	-
sh.603406	天富龙	33.8000	1.745900%	3008.13	29.849318	2.901588	-
sh.603408	建霖家居	11.5900	0.346300%	1725.46	11.956800	1.511307	-
sh.603409	汇通控股	38.5900	1.659600%	7643.07	30.594210	3.260364	-
sh.603416	信捷电气	47.2100	-1.296300%	3708.13	31.641832	2.815440	-
sh.603418	友升股份	49.0600	-0.081500%	2144.71	18.786811	2.146655	-
sh.603421	鼎信通讯	8.9100	10.000000%	25770.19	-10.561200	2.074775	-
sh.603429	*ST集友	10.5000	1.645700%	8061.24	-302.508286	4.349667	ST
sh.603439	三力制药	11.2300	1.537100%	2291.66	28.579853	3.101470	-
sh.603444	吉比特	355.9700	-0.896500%	37106.1	14.297238	4.653636	-
sh.603456	九洲药业	16.8400	-1.231700%	32154.46	20.720489	1.710790	-
sh.603458	勘设股份	10.6700	6.063600%	20466.37	-8.461468	1.255959	-
sh.603466	风语筑	9.1200	1.446100%	8979.01	157.794802	2.574977	-
sh.603477	巨星农牧	17.8700	7.845500%	76264.4	24.885844	3.062137	-
sh.603486	科沃斯	59.9900	0.167000%	11029.2	21.584438	4.040543	-
sh.603488	展鹏科技	10.3000	3.309900%	6914.9	-97.808551	3.333276	-
sh.603489	八方股份	30.6000	0.890200%	8512.92	90.319228	2.665414	-
sh.603496	恒为科技	26.9900	-3.122800%	34718.01	247.365260	6.200891	-
sh.603499	翔港科技	20.9200	1.062800%	6388.73	49.516227	7.239844	-
sh.603500	祥和实业	10.8900	1.114200%	3997.09	24.752029	3.572656	-
sh.603501	豪威集团	90.8200	0.743200%	92130.21	28.311237	4.099303	-
sh.603505	金石资源	17.4500	0.402800%	8148.64	60.616678	8.145184	-
sh.603506	南都物业	12.0300	2.645100%	3084.12	19.465668	1.810567	-
sh.603507	振江股份	42.1200	3.769400%	45341.1	69.679571	3.092601	-
sh.603508	思维列控	25.4000	-0.509200%	4422.85	15.692124	2.518285	-
sh.603511	爱慕股份	13.8400	1.169600%	1600.18	45.376406	1.284407	-
sh.603515	欧普照明	19.3300	-1.478100%	6490.45	16.735953	2.157454	-
sh.603516	淳中科技	128.8000	-0.816300%	67812.41	5183.302460	18.806460	-
sh.603517	ST绝味	12.8200	2.151400%	9648.93	112.706490	1.217167	ST
sh.603518	锦泓集团	8.8400	1.960800%	3039.28	11.798931	0.839671	-
sh.603519	立霸股份	13.2600	0.530700%	3488.86	21.159495	2.969294	-
sh.603520	司太立	10.6000	0.664800%	20955.95	-158.876855	1.787054	-
sh.603527	众源新材	10.2500	1.184600%	12356.82	23.938556	1.574598	-
sh.603528	多伦科技	8.0600	1.639300%	3375.96	-102.553595	2.993440	-
sh.603529	爱玛科技	29.4200	-2.421200%	47583.08	10.903418	2.682897	-
sh.603530	神马电力	56.5800	2.667400%	23691.72	65.630534	14.961742	-
sh.603533	掌阅科技	24.3200	1.799900%	27188.04	-81.769676	4.617139	-
sh.603535	嘉诚国际	8.3300	1.338200%	1798.09	22.713668	1.616371	-
sh.603536	惠发食品	9.9100	4.096600%	5243.49	-87.162034	5.813253	-
sh.603538	美诺华	39.3100	-1.725000%	262742.51	87.125399	3.856975	-
sh.603551	奥普科技	12.3800	1.725600%	3667.36	16.131190	3.468589	-
sh.603556	海兴电力	32.4000	-1.219500%	6536.3	16.710373	2.136358	-
sh.603557	ST起步	3.5200	-5.121300%	4489.22	-15.416208	28.021767	ST
sh.603558	健盛集团	13.4900	3.213500%	12424.16	11.415018	1.970599	-
sh.603559	ST通脉	7.2700	2.538800%	2223.15	-10.365396	3.065490	ST
sh.603565	中谷物流	11.1500	-2.278700%	23677.29	10.956806	2.370171	-
sh.603566	普莱柯	12.6800	2.922100%	6218.72	30.542814	1.702072	-
sh.603567	珍宝岛	6.7900	1.646700%	7350.17	-19.209470	0.876663	-
sh.603568	伟明环保	24.7400	-0.161400%	7548.02	15.509207	2.913381	-
sh.603569	长久物流	6.7900	2.413300%	2252.93	61.267798	1.365787	-
sh.603577	汇金通	10.1800	0.592900%	4723.14	33.505464	1.760706	-
sh.603578	三星新材	12.3000	1.652900%	4733.76	-21.906481	2.935927	-
sh.603579	荣泰健康	19.9100	0.810100%	2967.64	24.978558	1.456688	-
sh.603580	*ST艾艾	16.3400	-3.484900%	2885.5	-1538.504380	5.071936	ST
sh.603583	捷昌驱动	31.9700	-1.266200%	9960.13	33.435862	2.646236	-
sh.603585	苏利股份	25.6000	4.447200%	76166.79	39.943539	1.884104	-
sh.603586	金麒麟	17.9300	0.448200%	3540.04	25.777212	1.526712	-
sh.603587	地素时尚	12.1200	1.253100%	1425.55	22.055200	1.593753	-
sh.603588	高能环境	16.0200	3.288200%	142516.58	29.116275	2.529512	-
sh.603589	口子窖	24.3300	-0.653300%	5990.61	13.391791	1.389465	-
sh.603590	康辰药业	37.3900	-0.927400%	7201.65	104.084131	1.859709	-
sh.603595	ST东尼	14.4400	0.417200%	2258.81	84.931918	2.171267	ST
sh.603596	伯特利	43.2000	-0.758100%	24853.95	20.009603	3.357035	-
sh.603598	引力传媒	19.3200	2.766000%	19450.49	-302.023079	24.998050	-
sh.603599	广信股份	14.9800	3.667800%	29070.63	18.808315	1.367797	-
sh.603600	永艺股份	10.2100	1.390300%	3131.52	12.834404	1.473515	-
sh.603601	再升科技	13.7700	-1.642900%	364517.94	193.884061	7.159671	-
sh.603602	纵横通信	12.8500	2.800000%	6696.1	105.049660	2.791924	-
sh.603605	珀莱雅	59.7300	-0.167100%	7227.32	14.983751	4.210233	-
sh.603606	东方电缆	58.5100	0.549900%	43737.95	31.648533	4.858056	-
sh.603607	京华激光	21.3800	1.231100%	4068.72	35.344894	3.776772	-
sh.603608	天创时尚	9.5700	3.014000%	7259.56	-61.535749	3.798669	-
sh.603609	禾丰股份	6.9200	3.129700%	3722.78	34.449549	0.970456	-
sh.603610	麒盛科技	15.2300	1.804800%	4520.45	35.391513	1.703891	-
sh.603611	诺力股份	19.5800	0.051100%	3496.64	11.751590	1.589414	-
sh.603612	索通发展	24.5000	1.533400%	26131.39	17.198633	2.174980	-
sh.603613	国联股份	24.5500	0.987200%	7694.46	12.323220	1.992917	-
sh.603615	茶花股份	17.1000	-1.270200%	6372.95	-245.503875	3.613620	-
sh.603616	韩建河山	6.2100	4.545500%	12461.29	-13.481736	9.681005	-
sh.603617	君禾股份	7.1600	2.873600%	2809.65	57.669746	1.856361	-
sh.603618	杭电股份	26.8900	-2.748600%	268050.75	-91.784023	6.854725	-
sh.603619	中曼石油	37.3000	4.015600%	117062.88	33.767186	3.965648	-
sh.603626	科森科技	22.6500	-0.831900%	59342.0	-35.141822	5.891872	-
sh.603628	清源股份	13.2100	-0.527100%	14553.62	39.403460	2.688467	-
sh.603629	利通电子	64.0000	7.707800%	245525.9	89.365298	8.987104	-
sh.603630	拉芳家化	15.7400	1.091800%	3239.8	-4987.510315	1.855527	-
sh.603633	徕木股份	7.5000	3.448300%	7383.72	198.643450	1.650726	-
sh.603636	南威软件	8.9200	1.363600%	4993.29	-20.805203	2.302676	-
sh.603637	镇海股份	12.7300	10.025900%	9138.81	32.762853	2.946263	-
sh.603638	艾迪精密	19.3400	0.676700%	5123.46	42.345649	4.562039	-
sh.603639	海利尔	13.4700	3.775000%	9001.41	24.350035	1.360785	-
sh.603648	畅联股份	9.7900	0.927800%	2102.73	28.800115	1.938531	-
sh.603650	彤程新材	49.1600	0.634600%	21212.78	52.923806	8.823452	-
sh.603655	朗博科技	37.2100	1.945200%	5479.96	95.694188	7.107796	-
sh.603656	泰禾智能	20.2500	-0.295400%	3021.06	127.185804	2.804974	-
sh.603657	春光科技	26.6300	-2.095600%	6002.32	249.471106	3.818194	-
sh.603658	安图生物	34.6000	1.824600%	6280.73	18.010049	2.260480	-
sh.603659	璞泰来	30.2600	1.237900%	135632.33	27.403967	3.163781	-
sh.603660	苏州科达	8.9400	0.112000%	7522.81	-25.926427	6.214716	-
sh.603661	恒林股份	30.1100	-5.225100%	5941.17	15.179519	1.104515	-
sh.603662	柯力传感	53.0500	-0.394300%	9386.74	45.986060	5.410206	-
sh.603663	三祥新材	40.3400	0.198700%	17229.31	222.345692	12.914649	-
sh.603665	康隆达	28.2600	-2.551700%	6341.08	-15.774722	6.395629	-
sh.603666	亿嘉和	24.9400	0.080300%	4105.59	-28.443794	2.421251	-
sh.603667	五洲新春	65.6500	-0.950500%	58795.64	262.401086	8.060267	-
sh.603668	天马科技	13.5300	1.196700%	12313.99	249.799023	2.949850	-
sh.603669	灵康药业	5.0000	1.419900%	20266.28	-30.463961	5.343955	-
sh.603676	卫信康	10.8000	1.123600%	2075.86	21.162381	3.078847	-
sh.603677	奇精机械	15.0800	2.098800%	2122.65	60.217465	2.503052	-
sh.603678	火炬电子	30.9900	-2.852700%	29970.6	46.089186	2.409081	-
sh.603679	华体科技	12.7400	-0.234900%	8383.68	-24.484505	3.012051	-
sh.603680	今创集团	12.6000	0.000000%	2698.74	19.569819	1.763765	-
sh.603681	永冠新材	17.0400	1.308000%	11195.85	24.647674	1.400398	-
sh.603682	锦和商管	6.2900	2.946000%	5378.14	-25.004472	3.988684	-
sh.603683	晶华新材	26.2500	-1.315800%	29038.29	119.209163	4.768052	-
sh.603685	晨丰科技	28.5500	-8.405500%	17545.78	303.079626	5.738415	-
sh.603686	福龙马	18.0000	0.614900%	13552.36	52.172508	2.204216	-
sh.603687	大胜达	16.3800	10.006700%	103717.7	78.710986	2.764393	-
sh.603688	石英股份	44.9500	6.466100%	137206.45	158.795409	4.185267	-
sh.603689	皖天然气	8.1100	0.247200%	3886.04	13.670009	1.282096	-
sh.603690	至纯科技	24.1300	3.075600%	18865.88	-109.272477	1.837993	-
sh.603693	江苏新能	13.5800	0.369500%	19375.3	31.588442	1.739350	-
sh.603696	安记食品	15.8300	2.393300%	9250.17	92.522398	6.416036	-
sh.603697	有友食品	9.7800	-0.710700%	5035.27	22.542047	2.360900	-
sh.603698	航天工程	29.0300	-0.240500%	20121.46	71.867906	4.480461	-
sh.603699	纽威股份	48.4700	-4.038800%	42842.44	26.068315	8.997830	-
sh.603700	宁水集团	13.1500	0.998500%	4066.62	28.395476	1.613927	-
sh.603701	德宏股份	22.3400	-0.223300%	9996.7	137.439796	7.273791	-
sh.603703	盛洋科技	12.3700	2.062700%	10984.2	-140.286964	6.204501	-
sh.603706	东方环宇	19.1700	1.321400%	1929.41	16.965755	2.187485	-
sh.603707	健友股份	9.6700	0.000000%	8299.91	24.042182	2.329949	-
sh.603708	家家悦	11.5400	1.050800%	4480.21	49.215980	3.124966	-
sh.603709	中源家居	16.5400	3.310400%	3445.68	-33.816239	4.022534	-
sh.603711	香飘飘	12.3200	1.315800%	1336.02	34.779787	1.540155	-
sh.603712	七一二	15.6700	1.031600%	7661.76	-28.289568	2.898249	-
sh.603713	密尔克卫	58.3800	-0.663600%	6227.73	15.393509	1.986213	-
sh.603716	塞力医疗	23.3400	-0.975800%	69921.07	-21.168119	4.808676	-
sh.603717	天域生物	6.6600	3.416100%	4893.85	-16.751345	3.732500	-
sh.603718	海利生物	4.5800	3.386000%	5875.12	17.426072	1.946492	-
sh.603719	良品铺子	10.0900	2.229000%	3209.81	-21.542950	2.002098	-
sh.603721	*ST天择	18.8500	-0.997900%	1569.03	-145.098563	5.327494	ST
sh.603722	阿科力	33.9000	6.070100%	5584.08	-113.223134	3.468533	-
sh.603725	天安新材	8.6800	2.600500%	3665.22	22.378244	3.198258	-
sh.603726	朗迪集团	21.9900	1.383100%	3532.06	18.982466	2.905102	-

更新频率：每日收盘 | A股最新数据