2026-04-07 A股行情数据(第4组): sh.600599 - sh.601890 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-07 沪深 A 股行情，代码区间从 sh.600599 至 sh.601890，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600599	*ST熊猫	4.8100	-4.940700%	180.47	-1.629817	6.887481	ST
sh.600600	青岛啤酒	63.0100	-0.158500%	29319.53	18.734969	2.804597	-
sh.600601	方正科技	9.7800	1.557600%	41993.89	114.811422	9.384710	-
sh.600602	云赛智联	24.0500	-1.394000%	386576.16	169.788226	6.745156	-
sh.600603	广汇物流	6.9000	2.678600%	14779.09	20.316523	1.126954	-
sh.600604	市北高新	4.7900	-0.208300%	3270.71	-152.350314	1.443209	-
sh.600605	汇通能源	26.8100	1.900400%	4643.25	229.312854	3.896221	-
sh.600606	绿地控股	1.4600	-0.680300%	8299.54	-0.912838	0.358158	-
sh.600608	*ST沪科	2.7100	-4.912300%	748.09	-185.118411	22.917588	ST
sh.600609	金杯汽车	4.0000	1.265800%	5075.62	19.287557	3.313235	-
sh.600610	中毅达	9.1300	7.665100%	34151.05	192.875894	81.431519	-
sh.600611	大众交通	4.6000	0.217900%	5527.36	150.205210	1.098897	-
sh.600612	老凤祥	41.5100	0.899400%	2887.25	12.373256	1.688466	-
sh.600613	神奇制药	6.6200	1.223200%	22386.23	56.717820	1.515450	-
sh.600615	鑫源智造	11.2200	3.888900%	3930.0	275.096561	3.443823	-
sh.600616	金枫酒业	5.0400	2.857100%	3148.01	1652.550637	1.744164	-
sh.600617	国新能源	3.4200	2.702700%	23224.07	-19.466598	1.950243	-
sh.600618	氯碱化工	12.8500	6.905200%	21273.66	18.725249	1.638920	-
sh.600619	海立股份	15.9200	0.062900%	18481.87	257.069982	2.790350	-
sh.600620	天宸股份	6.2100	3.500000%	3400.85	68.633464	2.874262	-
sh.600621	华鑫股份	13.7200	0.512800%	7738.66	22.897119	1.582492	-
sh.600622	光大嘉宝	2.5000	0.806500%	3505.39	-2.452241	1.274971	-
sh.600623	华谊集团	9.7800	10.011200%	35125.02	33.671025	0.936915	-
sh.600624	ST复华	4.5400	1.566000%	1579.04	-25.914073	4.957555	ST
sh.600626	申达股份	3.8700	2.110800%	4165.15	59.857440	1.591027	-
sh.600628	新世界	7.1700	1.846600%	5396.81	67.141943	1.092004	-
sh.600629	华建集团	19.3800	-2.220000%	27421.16	262.542017	3.571002	-
sh.600630	龙头股份	7.8100	2.091500%	2505.95	104.916770	4.308188	-
sh.600633	浙数文化	12.0200	-0.496700%	16736.82	26.619233	1.487390	-
sh.600635	大众公用	5.3100	1.335900%	16143.89	37.761369	1.763892	-
sh.600636	*ST国化	7.5900	1.470600%	2279.57	-9.354010	1.617763	ST
sh.600637	东方明珠	9.1700	0.880100%	20859.54	62.712606	1.032595	-
sh.600638	新黄浦	5.9100	2.961700%	4277.89	24.461881	0.863510	-
sh.600639	浦东金桥	10.3600	-2.171900%	9191.2	10.831906	0.802812	-
sh.600640	国脉文化	11.6200	0.606100%	3551.02	430.289145	2.324543	-
sh.600641	先导基电	19.1700	5.445500%	93773.27	112.995798	2.188690	-
sh.600642	申能股份	8.6400	-1.369900%	16382.96	10.628892	1.151252	-
sh.600643	爱建集团	5.2700	2.131800%	36216.32	-14.203297	0.701928	-
sh.600644	乐山电力	11.0400	-2.987700%	45924.88	272.821980	3.019958	-
sh.600645	中源协和	28.4000	-0.070400%	47546.73	177.798660	3.581022	-
sh.600648	外高桥	10.1600	0.000000%	1982.09	14.708509	0.910865	-
sh.600649	城投控股	4.2200	-0.939000%	9175.3	36.533249	0.502430	-
sh.600650	锦江在线	12.7200	1.032600%	3490.19	49.422469	1.589432	-
sh.600651	飞乐音响	7.1000	-2.872800%	20976.54	323.453529	7.073258	-
sh.600653	申华控股	1.7400	2.352900%	2828.96	585.632642	4.633056	-
sh.600654	中安科	4.0000	9.890100%	102662.92	55.632959	6.665152	-
sh.600655	豫园股份	4.5600	0.662300%	2736.98	-3.624840	0.591431	-
sh.600657	信达地产	2.9700	0.678000%	3369.04	-1.075519	0.530587	-
sh.600658	电子城	4.5500	2.477500%	4042.1	-3.472343	0.917976	-
sh.600660	福耀玻璃	57.3100	-1.342700%	51930.88	16.060945	3.982388	-
sh.600661	昂立教育	9.5400	2.141300%	2846.9	-125.956654	20.317168	-
sh.600662	外服控股	5.0100	0.804800%	3640.36	10.344480	2.267943	-
sh.600663	陆家嘴	7.5300	-1.953100%	6148.07	30.991437	1.497601	-
sh.600664	哈药股份	3.8700	9.943200%	91994.45	21.699948	1.722661	-
sh.600665	天地源	3.1600	2.931600%	4815.41	-2.038072	1.028108	-
sh.600666	奥瑞德	5.9100	0.510200%	302802.64	110.656608	14.392963	-
sh.600667	太极实业	8.8100	2.920600%	93957.13	31.444058	2.128605	-
sh.600668	尖峰集团	10.6800	4.195100%	8233.85	6.417625	0.763677	-
sh.600671	天目药业	21.1500	-0.890300%	5947.54	77.695631	38.677274	-
sh.600673	东阳光	30.0000	-2.343800%	105000.03	93.268311	9.272887	-
sh.600674	川投能源	14.8500	-1.459900%	29831.58	16.806621	1.630913	-
sh.600675	中华企业	2.5700	0.784300%	3582.89	130.975576	1.075502	-
sh.600676	交运股份	7.4600	3.324100%	5918.37	-23.225295	1.588368	-
sh.600678	四川金顶	10.1700	2.313900%	8601.79	186.463241	12.588188	-
sh.600679	上海凤凰	11.6600	1.039900%	2387.46	-82.267316	2.808035	-
sh.600681	百川能源	4.1500	0.973200%	12284.83	16.564710	1.584316	-
sh.600682	南京新百	7.3100	2.095000%	21198.15	44.512234	0.555522	-
sh.600683	京投发展	8.6500	-3.674800%	23194.2	-10.985787	-49.555054	-
sh.600684	珠江股份	4.6500	2.649000%	11195.03	69.502231	4.060781	-
sh.600685	中船防务	27.8500	2.276900%	40790.81	39.043549	2.158882	-
sh.600686	金龙汽车	17.9900	0.111300%	20726.2	39.251380	3.945830	-
sh.600688	上海石化	3.0000	3.806200%	18987.88	-22.077316	1.367259	-
sh.600689	上海三毛	13.1500	2.814700%	5314.21	152.221895	5.580982	-
sh.600690	海尔智家	20.6700	-2.269500%	150921.58	9.913446	1.633009	-
sh.600691	潞化科技	3.3400	9.868400%	24155.13	-12.070299	2.194240	-
sh.600692	亚通股份	7.7400	-0.514100%	12075.83	189.164972	2.813508	-
sh.600693	东百集团	11.0400	2.317000%	20306.73	208.385595	2.717668	-
sh.600694	大商股份	16.4900	0.733000%	2815.11	11.355553	0.643189	-
sh.600696	*ST岩石	1.4200	-4.698000%	262.03	-1.872210	1.652660	ST
sh.600697	欧亚集团	11.7900	2.969400%	4491.44	-67.711748	0.817466	-
sh.600698	湖南天雁	7.3400	0.962900%	13702.07	1878.405165	10.178849	-
sh.600699	均胜电子	25.0800	-2.564100%	83812.36	29.115695	2.245260	-
sh.600702	舍得酒业	43.9900	-0.385000%	12685.97	65.639584	2.125343	-
sh.600703	三安光电	12.0200	3.176000%	246745.93	636.071017	1.696421	-
sh.600704	物产中大	5.1800	0.974700%	22208.7	7.051442	0.654695	-
sh.600706	曲江文旅	9.3600	3.311300%	5811.06	96.814751	3.761786	-
sh.600707	彩虹股份	5.5700	1.642300%	7723.71	51.226194	0.917615	-
sh.600708	光明地产	3.3100	1.223200%	5242.86	-5.829913	0.807054	-
sh.600710	苏美达	12.5800	0.479200%	14704.92	12.130142	1.997323	-
sh.600711	盛屯矿业	13.5200	2.424200%	147226.24	21.303470	2.535418	-
sh.600712	南宁百货	6.1100	1.663900%	3008.66	-80.487438	4.405625	-
sh.600713	南京医药	5.6600	0.891300%	29566.46	13.959121	1.063272	-
sh.600714	金瑞矿业	16.9200	3.613000%	30292.03	159.516838	6.466017	-
sh.600715	文投控股	1.9800	2.061900%	3663.08	-15.750572	7.157398	-
sh.600716	凤凰股份	4.2000	0.000000%	8760.22	-27.846623	0.781490	-
sh.600717	天津港	4.5400	0.442500%	6727.67	13.397359	0.653530	-
sh.600718	东软集团	8.9200	0.224700%	7116.42	-279.137539	1.129192	-
sh.600719	大连热电	6.5100	3.662400%	9369.42	-27.809381	8.584536	-
sh.600720	中交设计	7.0000	0.864600%	4266.11	11.038769	1.008202	-
sh.600721	百花医药	10.1800	%	0	96.212666	4.882152	-
sh.600722	金牛化工	14.5200	10.000000%	124478.85	198.791590	7.999824	-
sh.600724	宁波富达	6.6800	4.049800%	12186.33	52.652268	3.366997	-
sh.600725	云维股份	4.2600	0.709200%	5380.47	-74.058572	18.735363	-
sh.600726	华电能源	4.9800	-0.796800%	121032.94	-1964.825163	9.575383	-
sh.600727	鲁北化工	7.3900	4.084500%	23812.13	102.067198	1.221595	-
sh.600728	佳都科技	5.5100	0.547400%	8772.33	43.997367	1.495564	-
sh.600729	重庆百货	21.4700	-0.046600%	2685.31	9.264451	1.200091	-
sh.600730	中国高科	9.1300	0.661500%	7734.61	633.290379	2.989389	-
sh.600731	湖南海利	6.9900	2.643200%	6724.66	16.029634	1.231148	-
sh.600732	爱旭股份	13.8900	-0.071900%	35255.39	-9.736383	4.546023	-
sh.600733	北汽蓝谷	7.1400	0.847500%	22958.87	-7.728629	21.783401	-
sh.600734	实达集团	3.7200	0.540500%	13029.89	-68.403109	26.110577	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	5.9000	1.374600%	5433.55	39.462936	0.909832	-
sh.600737	中粮糖业	14.3800	1.267600%	25248.78	22.510582	2.727268	-
sh.600738	丽尚国潮	4.7800	3.687600%	4102.99	44.934766	1.783724	-
sh.600739	辽宁成大	11.1100	-0.803600%	8339.11	19.697875	0.577713	-
sh.600740	山西焦化	4.3500	4.819300%	23208.42	-281.242275	0.732013	-
sh.600741	华域汽车	19.9700	0.604500%	44502.8	8.735612	0.937677	-
sh.600742	富维股份	9.6700	0.207300%	5042.19	14.363327	0.827930	-
sh.600743	华远控股	1.9900	9.944800%	10543.93	-6.522619	7.376925	-
sh.600744	华银电力	7.2000	1.265800%	46764.22	69.584840	10.277331	-
sh.600745	闻泰科技	30.4100	0.562200%	36846.39	-21.826518	1.114599	-
sh.600746	江苏索普	10.5100	5.416200%	47057.52	93.314939	2.251229	-
sh.600748	上实发展	4.7500	1.279300%	6666.1	-14.177002	0.839595	-
sh.600749	西藏旅游	15.8500	1.929300%	5657.22	123.187174	3.343545	-
sh.600750	华润江中	26.0500	-2.834800%	15827.18	18.261809	4.115956	-
sh.600751	海航科技	3.8700	1.044400%	10043.49	102.355610	1.481599	-
sh.600753	*ST海钦	11.6500	-0.256800%	1987.69	-19.465662	120.656181	ST
sh.600754	锦江酒店	27.1600	-1.594200%	36767.74	31.293237	1.809529	-
sh.600755	厦门国贸	6.3300	-0.157700%	10011.78	27.569047	0.688333	-
sh.600756	浪潮软件	16.6500	0.301200%	21484.45	-56.687793	2.768628	-
sh.600757	长江传媒	8.7700	-0.113900%	7824.75	9.544768	1.076131	-
sh.600758	辽宁能源	4.1500	2.722800%	41235.47	131.937477	0.990214	-
sh.600759	洲际油气	5.7700	1.050800%	228264.03	57.674583	2.723308	-
sh.600760	中航沈飞	47.6800	-1.201800%	44279.89	38.427099	5.739469	-
sh.600761	安徽合力	17.0100	-1.676300%	24197.64	12.371447	1.398280	-
sh.600763	通策医疗	41.1700	0.439100%	15597.97	35.608266	4.239442	-
sh.600764	中国海防	23.4900	0.427500%	5800.7	71.609343	2.020342	-
sh.600765	中航重机	15.8800	-0.062900%	17463.64	40.493976	1.739300	-
sh.600768	宁波富邦	17.0100	4.676900%	9621.53	166.614762	5.874950	-
sh.600769	祥龙电业	13.1400	-4.087600%	15421.57	266.607700	41.000311	-
sh.600770	综艺股份	5.4400	1.872700%	8464.43	144.716295	2.062526	-
sh.600771	广誉远	17.4600	-0.795500%	16442.47	103.754100	5.183815	-
sh.600773	西藏城投	17.4500	-1.021000%	28228.62	338.097606	3.517059	-
sh.600774	汉商集团	8.9800	2.045500%	4177.64	-341.648759	1.586621	-
sh.600775	南京熊猫	13.0200	2.519700%	27754.94	1108.693540	3.808262	-
sh.600776	东方通信	14.8600	0.134800%	17559.05	45.342421	4.936497	-
sh.600777	*ST新潮	5.5200	1.470600%	17452.22	21.895615	1.595791	ST
sh.600778	友好集团	6.2800	4.145900%	5396.99	319.525259	8.505682	-
sh.600779	水井坊	32.1600	0.000000%	4151.04	28.925204	3.114646	-
sh.600780	通宝能源	6.3700	0.791100%	16705.22	11.876480	0.890745	-
sh.600782	新钢股份	3.4700	-0.857100%	17265.52	11.370994	0.417690	-
sh.600783	鲁信创投	20.0300	-0.199300%	12219.72	86.389649	3.148240	-
sh.600784	鲁银投资	7.0200	2.481800%	4704.81	22.726832	1.453933	-
sh.600785	新华百货	16.8700	1.872000%	7370.48	28.509919	1.655036	-
sh.600787	中储股份	5.4200	1.119400%	8168.33	21.559667	0.845335	-
sh.600789	鲁抗医药	8.4100	1.325300%	10580.51	46.568916	2.221378	-
sh.600790	轻纺城	3.7200	0.813000%	1803.0	65.369779	0.941258	-
sh.600791	京能置业	11.7900	9.981300%	45839.88	-19.415122	13.533208	-
sh.600792	云煤能源	4.1000	2.756900%	17495.31	-8.537184	1.600461	-
sh.600793	宜宾纸业	18.2300	1.957500%	5530.99	-46.386375	13.551401	-
sh.600794	保税科技	3.7100	3.631300%	5722.33	52.551136	1.694925	-
sh.600795	国电电力	4.7100	-1.050400%	48288.48	11.326123	1.372250	-
sh.600796	钱江生化	6.3300	3.094500%	6409.57	30.051585	1.602081	-
sh.600797	浙大网新	8.6800	-0.686500%	14405.63	517.177309	2.554581	-
sh.600798	宁波海运	3.9300	3.149600%	11443.38	-6020.354096	1.214814	-
sh.600800	渤海化学	4.7100	4.203500%	22705.22	-8.089078	4.399608	-
sh.600801	华新建材	23.3600	1.432900%	31531.68	17.020570	1.514759	-
sh.600802	福建水泥	5.9300	1.715300%	7664.03	-380.986221	2.454745	-
sh.600803	新奥股份	21.7800	-0.593300%	16400.53	14.403245	2.735678	-
sh.600805	悦达投资	5.1200	3.018100%	7558.34	118.155617	1.024631	-
sh.600807	济高发展	3.0800	2.325600%	5854.49	-3.236332	62.104774	-
sh.600808	马钢股份	3.7300	0.810800%	11156.59	-137.560691	1.195486	-
sh.600809	山西汾酒	141.3100	-0.275200%	38489.79	14.018644	4.445431	-
sh.600810	神马股份	8.9900	10.036700%	35502.81	-207.473313	1.466119	-
sh.600812	华北制药	5.6400	2.359300%	15713.84	52.868787	1.757734	-
sh.600814	杭州解百	7.5500	1.615100%	4134.67	24.724493	1.484999	-
sh.600815	厦工股份	3.5100	0.285700%	20332.08	-885.993496	4.102834	-
sh.600816	建元信托	2.5200	0.800000%	5166.87	392.363745	1.787319	-
sh.600817	宇通重工	11.5300	2.762900%	10869.24	19.874104	2.403925	-
sh.600818	中路股份	8.5400	2.275400%	3103.47	-65.994609	4.913481	-
sh.600819	耀皮玻璃	6.8500	2.391600%	4632.42	49.335165	1.737941	-
sh.600820	隧道股份	6.0500	-0.165000%	8827.05	7.457238	0.611175	-
sh.600821	金开新能	8.0800	2.020200%	161724.27	25.738443	1.644493	-
sh.600822	上海物贸	9.9300	1.223200%	2610.6	201.164049	4.019026	-
sh.600824	益民集团	3.9800	2.577300%	3243.37	224.295496	1.739249	-
sh.600825	新华传媒	5.6400	0.355900%	5610.03	139.457619	2.361578	-
sh.600826	兰生股份	9.5900	0.524100%	2833.05	24.700228	1.643241	-
sh.600827	百联股份	8.3900	0.238900%	4278.6	61.658538	0.754768	-
sh.600828	茂业商业	5.1300	2.805600%	8652.39	-36.145570	1.317303	-
sh.600829	人民同泰	11.6700	5.135100%	55721.64	56.799099	2.260995	-
sh.600830	香溢融通	8.6600	2.002400%	3061.83	48.993250	1.756355	-
sh.600831	广电网络	3.5500	-1.933700%	5701.03	-2.292605	1.717195	-
sh.600833	第一医药	12.0200	1.778200%	4726.7	38.858778	2.310128	-
sh.600834	申通地铁	8.3000	0.484300%	2705.92	73.072557	2.278870	-
sh.600835	上海机电	21.2600	-0.885800%	8643.88	27.437576	1.546301	-
sh.600838	上海九百	9.9600	1.944700%	5661.66	88.081218	2.528394	-
sh.600839	四川长虹	8.4600	0.118300%	26045.21	28.573163	2.525643	-
sh.600841	动力新科	8.3000	1.219500%	12080.07	4.010760	1.805139	-
sh.600843	上工申贝	9.2000	1.210100%	3714.73	-33.142227	2.155657	-
sh.600844	金煤科技	4.2700	6.483800%	66199.83	-21.950694	31.066344	-
sh.600845	宝信软件	21.7900	-3.112500%	41526.38	47.933903	5.665164	-
sh.600846	同济科技	11.8600	1.367500%	1357.75	28.055189	1.799717	-
sh.600847	万里股份	12.5800	3.881100%	4446.82	-40.505894	3.748220	-
sh.600848	上海临港	9.5200	-3.643700%	11892.36	15.317197	1.227048	-
sh.600850	电科数字	19.8400	-9.981900%	8838.32	26.819099	2.775697	-
sh.600851	海欣股份	8.3900	-0.592400%	15828.15	64.814387	2.168735	-
sh.600853	龙建股份	3.8200	1.866700%	4002.23	9.572790	1.135015	-
sh.600854	春兰股份	4.9600	3.765700%	5112.15	21.582728	1.051048	-
sh.600855	航天长峰	16.6400	1.093600%	10264.09	-34.836463	5.091373	-
sh.600857	宁波中百	11.6700	1.566600%	2864.31	80.459033	3.015126	-
sh.600858	银座股份	5.6500	1.985600%	3810.83	49.591920	1.093709	-
sh.600859	王府井	12.0900	1.511300%	10162.5	-393.512178	0.692893	-
sh.600860	京城股份	11.2100	3.508800%	13473.11	-114.436135	7.157682	-
sh.600861	北京人力	15.8200	-0.752800%	3816.51	7.740075	1.253646	-
sh.600862	中航高科	20.7600	-0.383900%	18526.66	28.054970	3.764291	-
sh.600863	华能蒙电	4.9300	-1.202400%	19579.64	18.718907	2.229025	-
sh.600864	哈投股份	6.4500	1.574800%	24196.0	21.615938	1.013707	-
sh.600865	百大集团	11.2200	2.465800%	5750.0	167.588469	1.837474	-
sh.600866	星湖科技	6.9900	-0.142900%	14262.87	9.065707	1.397907	-
sh.600867	通化东宝	9.9900	0.909100%	121155.4	15.960604	2.744769	-
sh.600868	梅雁吉祥	3.5000	1.156100%	21720.93	-68.426379	3.548058	-
sh.600869	远东股份	14.3900	-7.815500%	225306.2	-625.217264	7.496670	-
sh.600871	石化油服	2.9400	2.439000%	51115.18	84.593574	6.022399	-
sh.600872	中炬高新	19.1000	0.262500%	11585.73	21.341236	2.612575	-
sh.600873	梅花生物	11.2700	1.348900%	34559.68	8.382532	1.961040	-
sh.600874	创业环保	5.9300	0.338400%	7437.43	10.798981	0.907719	-
sh.600875	东方电气	34.8200	-5.534500%	278038.31	31.430603	2.662126	-
sh.600876	凯盛新能	9.1600	2.575600%	5590.23	-6.468470	1.906094	-
sh.600877	电科芯片	15.4800	-0.322000%	16150.55	933.744079	7.417535	-
sh.600879	航天电子	20.3600	-1.020900%	151997.14	295.951447	3.220294	-
sh.600880	博瑞传播	4.7100	2.391300%	6306.76	357.397530	1.694310	-
sh.600881	亚泰集团	1.6100	2.547800%	4890.71	-2.017937	3.067831	-
sh.600882	妙可蓝多	18.4400	5.071200%	35105.73	84.236114	2.061797	-
sh.600883	博闻科技	7.9300	4.342100%	5284.79	52.036241	1.908775	-
sh.600884	杉杉股份	13.0400	0.230600%	40490.06	-274.771595	1.337046	-
sh.600885	宏发股份	24.8000	-3.011300%	65362.27	21.837686	3.038700	-
sh.600886	国投电力	13.4500	-2.888100%	36125.03	16.356132	1.624529	-
sh.600887	伊利股份	26.3300	0.076000%	70455.65	20.791101	2.957644	-
sh.600888	新疆众和	8.0900	3.585100%	25101.2	18.981129	1.092723	-
sh.600889	南京化纤	13.8400	3.283600%	7627.31	-22.597166	20.740759	-
sh.600892	*ST大晟	3.5300	0.000000%	786.79	-16.871807	261.442331	ST
sh.600893	航发动力	46.5200	-5.041800%	236304.35	195.487844	3.085366	-
sh.600894	广日股份	9.7200	0.934600%	17316.11	12.009558	0.932126	-
sh.600895	张江高科	34.8000	1.280600%	58311.45	54.652914	3.948110	-
sh.600897	厦门空港	16.2600	1.561500%	3614.72	15.261423	1.437074	-
sh.600900	长江电力	26.4800	-0.824000%	192606.42	18.963281	2.930354	-
sh.600901	江苏金租	6.6100	-1.343300%	16356.71	12.109532	1.530752	-
sh.600903	贵州燃气	6.2700	0.803900%	3460.98	-426.927864	2.406731	-
sh.600905	三峡能源	4.0900	0.000000%	45792.84	31.867945	1.310511	-
sh.600906	财达证券	6.2300	0.160800%	7647.94	20.616189	1.646501	-
sh.600908	无锡银行	5.6100	-0.883400%	8607.58	5.331945	0.548596	-
sh.600909	华安证券	5.4600	0.367600%	13991.94	13.011311	1.163061	-
sh.600916	中国黄金	9.2200	-0.432000%	14793.6	37.992543	2.152039	-
sh.600917	重庆燃气	5.3300	0.566000%	4003.66	32.253137	1.454452	-
sh.600918	中泰证券	5.9400	0.000000%	7988.7	32.783261	1.059704	-
sh.600919	江苏银行	10.7900	-0.185000%	61502.72	5.791312	0.776183	-
sh.600925	苏能股份	4.5600	0.440500%	4558.09	97.798906	2.040301	-
sh.600926	杭州银行	16.8400	-0.237000%	32940.14	6.414777	0.918044	-
sh.600927	永安期货	13.6000	1.416900%	6082.87	31.376942	1.505926	-
sh.600928	西安银行	3.5300	-0.282500%	4486.39	5.887689	0.454679	-
sh.600929	雪天盐业	6.0400	4.679400%	11412.53	-4352.772444	1.314509	-
sh.600930	华电新能	6.0400	0.666700%	73501.49	34.690112	2.283488	-
sh.600933	爱柯迪	16.3100	-1.450200%	13048.25	15.371032	1.799328	-
sh.600935	华塑股份	2.7700	4.135300%	13440.51	-29.547806	1.663198	-
sh.600936	北投科技	4.0000	1.781200%	7429.58	-12.103181	6.847081	-
sh.600938	中国海油	39.7600	1.480300%	266836.93	15.479686	2.354146	-
sh.600939	重庆建工	2.9600	1.718200%	3772.73	-5.580732	0.750617	-
sh.600941	中国移动	93.3800	0.387000%	51022.93	14.749215	1.451392	-
sh.600955	维远股份	18.1000	10.030400%	16948.63	-47.256067	1.183248	-
sh.600956	新天绿能	8.0800	0.622700%	14978.11	19.964896	1.519163	-
sh.600958	东方证券	8.9300	0.790100%	21175.06	13.468402	0.952179	-
sh.600959	江苏有线	3.9400	2.604200%	34232.13	43.214022	0.866596	-
sh.600960	渤海汽车	4.9800	1.219500%	4807.05	-5.478996	1.281019	-
sh.600961	株冶集团	17.0000	1.070200%	22367.87	17.159253	4.977204	-
sh.600962	国投中鲁	18.4300	-0.270600%	3201.42	118.092775	5.090492	-
sh.600963	岳阳林纸	4.7100	0.641000%	8081.17	-35.231173	1.087500	-
sh.600965	福成股份	5.6100	2.372300%	5192.86	60.000139	2.111168	-
sh.600966	博汇纸业	6.3000	0.478500%	7010.95	56.863054	1.141342	-
sh.600967	内蒙一机	14.2600	0.493300%	14826.64	46.489546	2.045545	-
sh.600968	海油发展	4.5600	1.785700%	27419.15	11.933295	1.567273	-
sh.600969	郴电国际	9.3100	2.986700%	8292.0	-218.581267	0.946468	-
sh.600970	中材国际	10.6100	1.531100%	26865.13	9.719123	1.211794	-
sh.600971	恒源煤电	7.3400	2.228400%	11717.75	-45.933562	0.749012	-
sh.600973	宝胜股份	6.6100	1.380400%	17759.39	-206.540256	2.479651	-
sh.600975	新五丰	5.4500	3.415600%	13034.38	273.257158	2.256400	-
sh.600976	健民集团	34.4000	-2.245000%	14208.23	14.664560	1.986495	-
sh.600977	中国电影	13.3700	1.058200%	26494.07	-2854.088016	2.257841	-
sh.600979	广安爱众	4.5300	0.443500%	19560.18	38.922428	1.231103	-
sh.600980	北矿科技	21.6600	3.636400%	8272.32	32.911561	2.754764	-
sh.600981	苏豪汇鸿	3.0400	3.754300%	7003.18	44.020168	1.344175	-
sh.600982	宁波能源	5.4200	4.431600%	52990.83	18.389040	1.375789	-
sh.600983	惠而浦	10.2200	3.861800%	6235.73	16.827213	2.825137	-
sh.600984	建设机械	3.7800	2.439000%	4877.35	-2.254940	1.425377	-
sh.600985	淮北矿业	13.6900	2.011900%	22297.56	24.482680	0.889590	-
sh.600986	浙文互联	9.1800	0.768400%	40366.12	159.653174	2.634632	-
sh.600987	航民股份	7.4000	0.271000%	4107.06	10.387153	1.171962	-
sh.600988	赤峰黄金	43.6900	-3.447500%	232421.62	26.936748	6.189176	-
sh.600989	宝丰能源	30.7600	7.514900%	382614.38	19.873857	4.661594	-
sh.600990	四创电子	21.7500	0.461900%	4889.01	-19.940852	3.271126	-
sh.600992	贵绳股份	11.8900	2.060100%	4729.33	-40.998190	2.092274	-
sh.600993	马应龙	25.3600	0.276800%	4305.96	19.124422	2.542542	-
sh.600995	南网储能	13.2000	-0.677200%	25391.66	24.985049	1.864280	-
sh.600996	贵广网络	9.3500	-0.848400%	44148.54	-9.555200	4.984715	-
sh.600997	开滦股份	5.9700	2.753900%	9879.54	-292.799415	0.695472	-
sh.600998	九州通	5.3600	1.515200%	22002.3	9.698957	1.020787	-
sh.600999	招商证券	15.5500	0.000000%	27511.9	10.950301	1.117568	-
sh.601000	唐山港	4.7100	0.000000%	22843.86	13.967022	1.299131	-
sh.601001	晋控煤业	16.8300	2.747300%	21969.46	14.566594	1.498354	-
sh.601002	晋亿实业	5.2900	2.918300%	16294.11	20.845075	1.166114	-
sh.601003	柳钢股份	4.4800	-0.444400%	4954.54	22.100720	1.307634	-
sh.601005	重庆钢铁	1.4000	0.719400%	5890.62	-4.552988	0.890789	-
sh.601006	大秦铁路	5.1700	-0.576900%	42786.1	15.639627	0.625935	-
sh.601007	金陵饭店	8.3400	5.703400%	16021.22	51.277608	2.023718	-
sh.601008	连云港	4.9200	1.443300%	3968.36	35.775726	1.454701	-
sh.601009	南京银行	11.1200	-0.269100%	36585.31	6.304529	0.755054	-
sh.601010	文峰股份	2.2000	2.325600%	4759.43	38.098544	0.949744	-
sh.601011	宝泰隆	3.3500	2.134100%	12757.64	-45.581701	1.114307	-
sh.601012	隆基绿能	16.7000	0.240100%	185851.79	-22.862340	2.223518	-
sh.601015	陕西黑猫	4.3100	5.122000%	41397.07	-6.973984	1.561243	-
sh.601016	节能风电	4.0400	6.036700%	231817.16	29.387627	1.512295	-
sh.601018	宁波港	3.9400	-1.253100%	16475.16	14.830358	0.949194	-
sh.601019	山东出版	8.6800	-0.458700%	5524.9	11.731210	1.164671	-
sh.601020	华钰矿业	27.8500	%	0	25.324869	5.338064	-
sh.601021	春秋航空	45.8100	-1.143700%	19132.13	22.361582	2.465393	-
sh.601022	宁波远洋	8.9200	0.337500%	7063.58	17.846181	1.903633	-
sh.601026	道生天合	18.1000	0.277000%	5463.82	56.700674	6.082015	-
sh.601033	永兴股份	14.4700	0.625900%	5245.95	15.133427	1.204440	-
sh.601038	一拖股份	12.3200	0.325700%	4477.51	17.049388	1.807054	-
sh.601058	赛轮轮胎	13.4300	1.974200%	40762.3	11.964755	2.096029	-
sh.601059	信达证券	16.2600	-0.853700%	8410.06	27.845524	2.502620	-
sh.601061	中信金属	11.3200	0.177000%	11044.07	20.624372	2.386913	-
sh.601065	江盐集团	8.2400	1.104300%	3617.92	17.666196	1.196939	-
sh.601066	中信建投	20.9700	-0.663200%	12127.55	17.231760	1.960758	-
sh.601068	中铝国际	5.8000	3.942700%	12625.4	67.271405	5.784259	-
sh.601069	西部黄金	30.1800	-1.146400%	25128.11	57.856948	6.038521	-
sh.601077	渝农商行	6.9100	-1.846600%	19830.02	6.470494	0.598470	-
sh.601083	锦江航运	12.9800	-0.077000%	25247.21	11.196084	1.782926	-
sh.601086	国芳集团	8.8500	2.549200%	4311.77	70.698099	3.706770	-
sh.601088	中国神华	48.4200	1.765400%	127079.18	19.452444	2.512893	-
sh.601089	福元医药	23.3500	-1.310200%	8336.51	24.203925	3.041231	-
sh.601096	宏盛华源	5.5700	2.201800%	16360.01	44.530619	3.250370	-
sh.601098	中南传媒	10.8800	-0.457500%	6245.41	12.338048	1.240416	-
sh.601099	太平洋	3.6600	0.274000%	19942.91	75.733145	2.508498	-
sh.601100	恒立液压	98.2300	-4.621800%	95871.88	46.969678	7.722100	-
sh.601101	昊华能源	8.6100	4.490300%	18579.96	26.303614	1.026239	-
sh.601106	中国一重	4.1700	0.000000%	13872.6	-7.874692	5.422456	-
sh.601107	四川成渝	5.5000	-3.339200%	17064.3	11.115405	0.992350	-
sh.601108	财通证券	7.7700	0.909100%	18643.02	12.419323	0.977010	-
sh.601111	中国国航	6.7000	-1.179900%	30873.01	-66.033034	2.747358	-
sh.601112	振石股份	18.9900	0.689300%	11918.32	45.029690	9.001668	-
sh.601113	华鼎股份	4.3900	4.275500%	7163.77	13.764115	1.219995	-
sh.601116	三江购物	13.3300	0.679800%	7639.32	53.695607	2.270384	-
sh.601117	中国化学	9.2100	5.983900%	142281.53	8.738521	0.837054	-
sh.601118	海南橡胶	6.6500	4.232000%	30691.31	98.567628	2.935429	-
sh.601121	宝地矿业	7.4600	3.467400%	7524.92	87.707067	2.334122	-
sh.601126	四方股份	39.9000	-4.408200%	84871.29	40.102110	6.791503	-
sh.601127	赛力斯	86.6300	0.266200%	142757.12	25.333818	3.688051	-
sh.601128	常熟银行	6.9800	-0.852300%	19123.99	5.518482	0.778467	-
sh.601133	柏诚股份	21.4300	10.010300%	90382.66	60.664462	3.866852	-
sh.601136	首创证券	15.9700	-0.249800%	6248.99	41.320743	3.173352	-
sh.601137	博威合金	17.7800	0.056300%	13128.18	14.367135	1.850944	-
sh.601138	工业富联	52.5800	0.766600%	639355.71	29.570236	6.256231	-
sh.601139	深圳燃气	7.1800	2.571400%	21965.81	14.669971	1.269719	-
sh.601155	新城控股	13.7000	0.366300%	11011.58	45.437042	0.501674	-
sh.601156	东航物流	16.8400	-0.296000%	11581.24	9.945680	1.353751	-
sh.601158	重庆水务	4.3200	0.000000%	3616.26	25.638348	1.208773	-
sh.601162	天风证券	3.5800	-0.555600%	24879.18	54.658033	1.314770	-
sh.601163	三角轮胎	13.8600	-0.858400%	4468.23	12.299248	0.808584	-
sh.601166	兴业银行	18.5300	-0.856100%	103968.09	5.061996	0.478752	-
sh.601168	西部矿业	25.5500	0.039200%	66660.77	16.714490	3.300828	-
sh.601169	北京银行	5.3900	-0.919100%	51352.71	4.402576	0.410090	-
sh.601177	杭齿前进	14.0300	0.573500%	2829.66	22.089080	2.049314	-
sh.601179	中国西电	14.9700	-0.531600%	162522.62	63.631766	3.391562	-
sh.601186	中国铁建	6.9100	0.000000%	24501.98	5.110090	0.342255	-
sh.601187	厦门银行	7.6400	-0.520800%	9260.37	7.654874	0.766434	-
sh.601188	龙江交通	3.2800	2.180700%	6776.21	25.473378	0.957034	-
sh.601198	东兴证券	12.3900	-0.721200%	17816.88	19.055420	1.324399	-
sh.601199	江南水务	5.5300	-0.539600%	4370.94	12.742040	1.136495	-
sh.601200	上海环境	7.9700	1.013900%	9376.63	17.789288	0.919621	-
sh.601208	东材科技	32.3000	5.555600%	244476.2	143.248167	5.418931	-
sh.601211	国泰海通	16.2900	-1.092900%	101214.92	10.326624	0.896186	-
sh.601212	白银有色	7.8300	1.162800%	48709.51	327.790040	3.758028	-
sh.601216	君正集团	5.5700	8.789100%	90044.58	13.978676	1.630540	-
sh.601218	吉鑫科技	5.9300	2.241400%	43333.25	42.518936	1.936971	-
sh.601222	林洋能源	5.8000	-0.684900%	12144.57	59.241456	0.769686	-
sh.601225	陕西煤业	25.8500	1.932200%	72188.85	15.144999	2.653985	-
sh.601226	华电科工	8.7500	0.922700%	14838.47	64.891847	2.312099	-
sh.601228	广州港	3.3500	0.903600%	7598.39	28.440035	1.190485	-
sh.601229	上海银行	9.6600	-1.729400%	46074.68	5.673505	0.572232	-
sh.601231	环旭电子	32.8400	-4.004700%	151834.95	42.331147	3.824350	-
sh.601233	桐昆股份	18.4000	2.621300%	87104.08	25.101952	1.155732	-
sh.601236	红塔证券	7.5100	0.805400%	7178.25	29.189546	1.403931	-
sh.601238	广汽集团	7.1000	0.424300%	7185.37	-8.242519	0.687999	-
sh.601279	英利汽车	4.0100	1.776600%	3139.19	-75.238182	1.523178	-
sh.601288	农业银行	6.6900	-2.193000%	204282.97	8.044868	0.846127	-
sh.601298	青岛港	8.5200	-2.181400%	12666.48	10.491152	1.209816	-
sh.601311	骆驼股份	9.2500	1.760200%	13911.1	14.558804	1.101385	-
sh.601318	中国平安	56.6900	-0.978200%	286555.58	7.616393	1.026092	-
sh.601319	中国人保	7.2400	-1.496600%	37456.2	6.864076	1.036217	-
sh.601326	秦港股份	3.7200	1.917800%	20051.83	12.940173	1.017331	-
sh.601328	交通银行	6.9100	-1.144500%	75453.4	6.385494	0.534305	-
sh.601330	绿色动力	8.0500	2.287200%	20974.92	18.649709	1.430846	-
sh.601333	广深铁路	3.0800	-0.323600%	12871.26	15.301909	0.771125	-
sh.601336	新华保险	59.3200	-0.802700%	88224.54	5.100086	1.659000	-
sh.601339	百隆东方	7.1900	-2.442300%	9434.24	19.700002	1.175138	-
sh.601360	三六零	10.2900	0.097300%	51929.17	-113.045468	2.453815	-
sh.601366	利群股份	4.0000	2.301800%	4523.74	253.236744	0.969878	-
sh.601368	绿城水务	4.7200	1.724100%	4987.24	43.766308	0.866425	-
sh.601369	陕鼓动力	10.0500	1.412700%	6979.95	17.444824	1.971724	-
sh.601375	中原证券	3.9400	0.510200%	7899.18	40.132110	1.271729	-
sh.601377	兴业证券	5.6600	-0.875700%	40377.24	17.029114	0.873821	-
sh.601388	怡球资源	3.8100	10.115600%	46176.67	216.212348	1.831636	-
sh.601390	中国中铁	5.2000	0.000000%	62374.41	5.607637	0.403333	-
sh.601398	工商银行	7.4000	-1.333300%	179168.29	7.155937	0.683336	-
sh.601399	国机重装	4.4200	0.683400%	19120.56	66.584227	2.154487	-
sh.601456	国联民生	9.0100	0.000000%	9880.74	25.477485	0.975078	-
sh.601500	通用股份	4.2600	1.670600%	3258.11	65.011039	1.103459	-
sh.601512	中新集团	8.8200	1.730100%	6068.65	16.633246	0.876637	-
sh.601515	衢州东峰	4.4500	3.972000%	41934.93	-21.701152	1.698445	-
sh.601518	吉林高速	2.8900	0.696900%	5139.13	10.026871	0.972271	-
sh.601519	大智慧	10.2500	0.985200%	15076.92	-463.113135	15.258108	-
sh.601528	瑞丰银行	5.1800	-1.145000%	9752.31	5.170315	0.516201	-
sh.601555	东吴证券	8.0100	0.125000%	22603.69	11.471728	0.940980	-
sh.601566	九牧王	10.5500	1.247600%	4011.6	17.256636	1.486634	-
sh.601567	三星医疗	24.2400	-2.845700%	54965.18	17.275981	2.742590	-
sh.601568	北元集团	4.2700	4.401000%	20356.58	82.822777	1.480302	-
sh.601577	长沙银行	9.4100	-1.362700%	13911.81	4.616381	0.541894	-
sh.601579	会稽山	18.3700	1.942300%	20607.34	36.002669	2.338480	-
sh.601588	北辰实业	1.7200	3.614500%	3694.84	-1.938108	0.864048	-
sh.601595	上海电影	24.4300	0.992100%	9567.49	89.704828	6.324654	-
sh.601598	中国外运	6.4500	2.870800%	19895.29	11.504979	1.120639	-
sh.601599	浙文影业	3.7300	2.191800%	6678.95	32.617429	2.859355	-
sh.601600	中国铝业	11.3900	1.605700%	262397.71	15.417105	2.607882	-
sh.601601	中国太保	37.2700	-2.485600%	90705.14	6.701245	1.186690	-
sh.601606	长城军工	39.2900	0.717800%	46792.07	-93.314705	12.858726	-
sh.601607	上海医药	17.2800	-0.173300%	23336.28	11.193964	0.844372	-
sh.601608	中信重工	6.1000	0.993400%	14150.64	74.402435	2.989718	-
sh.601609	金田股份	9.7400	0.102800%	9789.89	22.078789	1.693775	-
sh.601611	中国核建	13.2600	-0.225700%	44119.02	23.294490	1.836494	-
sh.601615	明阳智能	15.5600	-1.953400%	100139.7	115.996886	1.333452	-
sh.601616	广电电气	4.6300	1.535100%	9655.05	206.735479	1.624186	-
sh.601618	中国中冶	2.9500	0.340100%	20463.12	46.252199	0.601348	-
sh.601619	嘉泽新能	5.0000	-0.199600%	23980.61	20.390969	1.849529	-
sh.601628	中国人寿	35.6900	-1.108300%	60745.7	6.547121	1.694823	-
sh.601633	长城汽车	20.7100	-0.240800%	19874.57	17.965383	2.024219	-
sh.601636	旗滨集团	5.6000	-0.355900%	16551.99	27.676904	1.214664	-
sh.601658	邮储银行	5.0700	-0.976600%	68577.59	6.966294	0.602764	-
sh.601665	齐鲁银行	5.8100	0.868100%	32391.4	6.257790	0.743162	-
sh.601666	平煤股份	7.9800	1.785700%	17691.69	33.726582	0.857991	-
sh.601668	中国建筑	4.9700	-0.600000%	66722.78	4.597625	0.425887	-
sh.601669	中国电建	5.6200	1.079100%	82422.38	9.038618	0.673251	-
sh.601677	明泰铝业	15.6400	3.782300%	48584.57	11.167301	1.040812	-
sh.601678	滨化股份	5.0700	5.845500%	40069.62	46.903943	0.912405	-
sh.601686	友发集团	5.7400	0.525400%	2249.49	10.228004	1.258195	-
sh.601688	华泰证券	17.5900	-0.452700%	67136.35	9.691614	0.914438	-
sh.601689	拓普集团	56.2700	-2.393800%	114761.57	35.187300	4.057933	-
sh.601696	中银证券	12.1100	1.254200%	16600.51	30.586886	1.798636	-
sh.601698	中国卫通	31.1000	-1.457500%	80299.45	297.750630	8.217393	-
sh.601699	潞安环能	13.4000	2.682000%	30466.13	33.248531	0.857219	-
sh.601700	风范股份	5.0800	0.594100%	5326.87	211.738969	2.263606	-
sh.601702	华峰铝业	19.2000	2.893900%	15623.65	15.951764	2.979830	-
sh.601717	中创智领	19.5800	-1.805400%	36736.04	8.142310	1.445343	-
sh.601718	际华集团	3.0100	2.381000%	9533.09	-3.003934	1.064854	-
sh.601727	上海电气	7.7200	-0.129400%	52919.71	99.459335	2.193443	-
sh.601728	中国电信	5.7500	0.877200%	48843.64	15.855666	1.141785	-
sh.601766	中国中车	6.1700	-0.644100%	43291.72	13.433866	1.028767	-
sh.601777	千里科技	10.1300	0.997000%	20126.62	542.586336	4.451682	-
sh.601778	晶科科技	4.9000	0.616000%	61165.42	38.034734	1.106381	-
sh.601788	光大证券	15.1500	0.198400%	12575.9	18.756675	1.146576	-
sh.601789	宁波建工	5.3700	0.186600%	34481.23	30.187815	1.802665	-
sh.601798	蓝科高新	9.0200	2.616600%	3850.79	-92.979953	2.523838	-
sh.601799	星宇股份	119.6000	-0.141900%	17164.25	21.037779	2.997588	-
sh.601800	中国交建	7.5400	0.533300%	11233.2	8.318602	0.425008	-
sh.601801	皖新传媒	6.2000	1.639300%	5404.15	14.302370	0.997495	-
sh.601808	中海油服	16.1200	1.703500%	36151.93	20.021668	1.651556	-
sh.601811	新华文轩	13.9100	2.505500%	5102.82	10.942474	1.124637	-
sh.601816	京沪高铁	5.0200	-0.594100%	52679.85	18.812840	1.201340	-
sh.601818	光大银行	3.1800	-0.313500%	42915.6	4.839336	0.375864	-
sh.601825	沪农商行	9.0300	-1.311500%	14861.68	7.040170	0.691600	-
sh.601827	三峰环境	7.9300	0.634500%	4857.27	10.770834	1.103046	-
sh.601828	美凯龙	2.3400	1.298700%	2610.02	-0.429558	0.452385	-
sh.601838	成都银行	17.1400	-0.116600%	28828.16	5.456943	0.856547	-
sh.601857	中国石油	12.5600	1.865400%	222032.42	14.613568	1.449341	-
sh.601858	中国科传	21.4200	-1.199300%	14815.69	32.227765	3.089373	-
sh.601860	紫金银行	2.6700	-0.373100%	8528.73	6.621322	0.486341	-
sh.601865	福莱特	13.4900	0.222900%	23083.66	32.231582	1.435091	-
sh.601866	中远海发	3.0600	6.993000%	156780.28	25.093078	1.311668	-
sh.601868	中国能建	2.8400	0.709200%	172048.02	21.512979	1.126985	-
sh.601869	长飞光纤	357.1000	1.305000%	611434.74	363.317408	21.414792	-
sh.601872	招商轮船	20.2600	-0.637600%	346425.88	27.210168	3.803925	-
sh.601877	正泰电器	31.4600	0.865700%	57759.66	14.839609	1.546751	-
sh.601878	浙商证券	9.2900	-0.535300%	16670.54	17.613227	1.162478	-
sh.601880	辽港股份	1.6300	0.617300%	15594.1	29.401796	0.952385	-
sh.601881	中国银河	12.4200	-0.560400%	30767.55	10.847310	1.151737	-
sh.601882	海天精工	18.2000	-1.033200%	5046.12	22.146036	3.222777	-
sh.601886	江河集团	9.0700	3.303000%	7440.11	16.839731	1.407032	-
sh.601888	中国中免	67.9800	-1.363900%	103464.88	39.386955	2.546431	-
sh.601890	亚星锚链	10.1200	2.119100%	19090.24	32.357556	2.622057	-

更新频率：每日收盘 | A股最新数据