2026-04-07 A股行情数据(第3组): sh.588950 - sh.600598 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-07 沪深 A 股行情，代码区间从 sh.588950 至 sh.600598，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588950	景顺长城上证科创板50成份ETF	1.3230	1.457100%	1019.83			ST
sh.588960	富国上证科创板新能源ETF	1.3400	0.903600%	3036.29			ST
sh.588980	广发上证科创板100ETF	1.2770	0.078400%	154.49			ST
sh.588990	博时上证科创板芯片ETF	2.4490	1.956700%	2724.4			ST
sh.589000	华夏上证科创板综合ETF	1.3120	0.768000%	12035.61			ST
sh.589010	华夏上证科创板人工智能ETF	1.3150	0.766300%	4793.77			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2810	0.628400%	2682.04			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9120	1.899400%	4064.87			ST
sh.589050	兴业科创价格ETF	1.1530	0.523100%	125.96			ST
sh.589060	科创综指ETF东财	1.3720	0.882400%	135.75			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8600	2.016600%	6822.45			ST
sh.589080	汇添富上证科创板综合ETF	1.3060	0.693900%	1297.27			ST
sh.589090	鹏华科创板人工智能ETF	0.9960	0.707800%	505.07			ST
sh.589100	国泰上证科创板芯片ETF	1.5150	2.157800%	1961.58			ST
sh.589110	国泰上证科创板人工智能ETF	0.8620	0.818700%	620.33			ST
sh.589120	汇添富上证科创板创新药ETF	0.8520	-1.388900%	6553.31			ST
sh.589130	易方达上证科创板芯片ETF	0.9320	1.857900%	2586.26			ST
sh.589150	平安上证科创板50成份ETF	0.9330	1.083400%	365.52			ST
sh.589160	广发上证科创板芯片ETF	0.8490	1.920800%	1034.98			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.8720	1.869200%	629.72			ST
sh.589180	汇添富上证科创板新材料ETF	1.4670	0.894100%	185.14			ST
sh.589190	华宝上证科创板芯片ETF	0.8570	2.023800%	2960.22			ST
sh.589200	工银瑞信上证科创板200ETF	1.2780	0.471700%	591.74			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.0880	2.063800%	393.3			ST
sh.589220	国泰上证科创板200ETF	0.9330	0.322600%	1028.49			ST
sh.589230	南方上证科创板人工智能ETF	0.8030	0.879400%	2136.48			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.0010	2.247200%	3342.01			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.0050	1.927000%	2996.44			ST
sh.589300	嘉实上证科创板综合ETF	1.4340	0.843900%	25.19			ST
sh.589380	富国上证科创板人工智能ETF	1.3190	0.841000%	460.24			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3210	0.762800%	443.6			ST
sh.589520	华宝上证科创板人工智能ETF	0.5630	0.715600%	3039.22			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1550	0.785300%	251.01			ST
sh.589560	汇添富上证科创板人工智能ETF	0.8970	1.013500%	569.32			ST
sh.589580	兴银上证科创板综合价格ETF	1.3050	-0.153000%	448.18			ST
sh.589600	富国上证科创板综合价格ETF	1.3010	0.696600%	505.8			ST
sh.589630	国泰上证科创板综合ETF	1.3410	0.751300%	3505.63			ST
sh.589660	南方上证科创板综合ETF	1.3160	0.842900%	3255.35			ST
sh.589680	鹏华科创板综合ETF	1.2940	0.543900%	9071.02			ST
sh.589700	南方上证科创板成长ETF	1.6890	0.059200%	391.39			ST
sh.589720	国泰上证科创板创新药ETF	0.9210	-1.707600%	29167.46			ST
sh.589770	招商上证科创板综合ETF	1.3210	0.916700%	2296.97			ST
sh.589780	富国上证科创板200ETF	1.1240	0.357100%	317.73			ST
sh.589800	易方达上证科创板综合ETF	1.3120	0.613500%	6668.88			ST
sh.589820	建信上证科创板200ETF	1.1590	0.086400%	839.5			ST
sh.589850	科创50ETF东财	1.2200	1.244800%	5166.2			ST
sh.589860	天弘上证科创板综合ETF	1.3040	0.695000%	2436.87			ST
sh.589880	建信上证科创板综合ETF	1.3070	0.615900%	2992.12			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3010	0.931000%	3677.95			ST
sh.589900	博时科创综指ETF	1.3130	0.536000%	2417.09			ST
sh.589950	富国上证科创板100ETF	1.0370	0.096500%	125.89			ST
sh.589960	易方达上证科创板新能源ETF	1.0250	0.687600%	2945.05			ST
sh.589980	汇添富上证科创板100ETF	1.4440	0.069300%	298.22			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3620	0.665200%	262.15			ST
sh.600000	浦发银行	9.9800	-1.383400%	38010.34	6.645586	0.451010	-
sh.600004	白云机场	8.8500	-0.561800%	5308.13	16.848858	1.197034	-
sh.600006	东风股份	6.2100	0.323100%	3479.68	50.623385	1.484237	-
sh.600007	中国国贸	21.2800	0.948800%	7706.39	17.828369	2.199053	-
sh.600008	首创环保	3.0700	-0.324700%	20000.16	13.209779	1.078897	-
sh.600009	上海机场	27.5000	-0.686200%	11480.16	28.917499	1.627386	-
sh.600010	包钢股份	2.7900	4.887200%	378032.63	124.654131	2.426265	-
sh.600011	华能国际	6.7200	-2.467300%	88579.51	7.320920	1.624684	-
sh.600012	皖通高速	14.4500	-3.344500%	8600.76	13.150408	1.928489	-
sh.600015	华夏银行	7.3500	-0.675700%	32548.73	4.300541	0.370471	-
sh.600016	民生银行	3.6900	-1.072400%	96516.61	5.286036	0.286126	-
sh.600017	日照港	3.0500	0.000000%	13006.6	18.960515	0.671981	-
sh.600018	上港集团	4.9900	-0.597600%	18895.94	8.563990	0.824221	-
sh.600019	宝钢股份	6.3800	-0.312500%	32709.13	14.722564	0.680388	-
sh.600020	中原高速	3.7500	-0.793700%	3562.23	8.274309	0.708925	-
sh.600021	上海电力	17.2200	-0.749300%	37233.32	18.423511	2.299224	-
sh.600022	山东钢铁	1.5000	0.671100%	12003.6	-12.312484	0.850486	-
sh.600023	浙能电力	5.4200	0.184800%	26308.3	9.972461	0.968143	-
sh.600025	华能水电	9.5700	-1.441800%	19116.0	20.706653	2.595324	-
sh.600026	中远海能	25.9500	4.426600%	227137.09	35.127956	3.056178	-
sh.600027	华电国际	4.5200	-0.659300%	40793.73	8.646210	1.089760	-
sh.600028	中国石化	5.9100	0.853200%	92984.53	22.467534	0.860712	-
sh.600029	南方航空	5.6100	-1.058200%	38680.43	118.621493	2.857184	-
sh.600030	中信证券	23.9200	-0.250200%	170857.55	11.787016	1.258597	-
sh.600031	三一重工	19.5200	-1.810900%	113327.06	21.346964	2.031971	-
sh.600032	浙江新能	9.0700	1.454100%	45605.67	40.691720	1.684472	-
sh.600033	福建高速	3.7000	0.000000%	8055.13	12.549321	0.816757	-
sh.600035	楚天高速	3.7900	-0.524900%	3747.62	9.062876	0.685349	-
sh.600036	招商银行	38.9900	-1.040600%	207176.66	6.547578	0.897668	-
sh.600037	歌华有线	7.2400	1.258700%	6552.87	293.662369	0.795009	-
sh.600038	中直股份	33.3000	-0.418700%	12423.69	41.883582	1.553150	-
sh.600039	四川路桥	9.4900	-0.524100%	14361.02	10.666114	1.659037	-
sh.600048	保利发展	5.5000	-0.181500%	36601.44	64.192919	0.341357	-
sh.600050	中国联通	4.4700	0.224200%	37937.16	15.312496	0.828940	-
sh.600051	宁波联合	7.5800	2.849400%	5025.08	25.278377	0.693565	-
sh.600052	东望时代	3.9000	2.631600%	5320.53	-8.354758	1.215957	-
sh.600053	九鼎投资	14.7500	-0.539400%	4122.07	-19.661813	2.487099	-
sh.600054	黄山旅游	12.7700	-0.078200%	10954.15	32.842369	1.945640	-
sh.600055	万东医疗	14.5600	-0.205600%	2865.23	-44.924797	2.296349	-
sh.600056	中国医药	11.2800	-2.674700%	163693.95	32.868835	1.423571	-
sh.600057	厦门象屿	8.0300	-0.248400%	9645.79	10.548275	1.407957	-
sh.600058	五矿发展	10.8300	0.744200%	6786.93	607.668444	2.378548	-
sh.600059	古越龙山	8.8500	0.340100%	3998.74	39.200344	1.387298	-
sh.600060	海信视像	22.1500	-1.027700%	25436.62	11.778729	1.359591	-
sh.600061	国投资本	6.7300	0.148800%	13660.05	13.122171	0.794174	-
sh.600062	华润双鹤	18.4100	-0.861600%	14004.89	11.609526	1.643484	-
sh.600063	皖维高新	7.1900	9.938800%	84149.71	34.278977	1.774019	-
sh.600064	南京高科	8.2200	0.243900%	8703.82	6.117014	0.722301	-
sh.600066	宇通客车	36.3500	-2.153400%	101238.1	14.488604	5.158105	-
sh.600067	冠城新材	3.8300	2.406400%	8140.82	-10.409188	0.947513	-
sh.600071	凤凰光学	19.9100	-2.593000%	17073.27	89.233041	11.125968	-
sh.600072	中船科技	11.9600	2.047800%	20494.01	-14.752081	1.848938	-
sh.600073	光明肉业	5.9300	1.541100%	5396.34	-41.987411	1.184962	-
sh.600075	新疆天业	6.8000	10.032400%	44031.3	177.217831	1.297927	-
sh.600076	康欣新材	3.4500	2.373900%	4594.15	-11.667475	1.217064	-
sh.600078	澄星股份	11.4100	3.257900%	19942.26	-74.975606	4.448813	-
sh.600079	ST人福	18.5500	-0.802100%	13423.76	16.319317	1.600872	ST
sh.600080	金花股份	8.6200	1.411800%	8061.26	41.081345	2.030801	-
sh.600081	东风科技	10.9100	0.183700%	1809.25	115.159224	1.315968	-
sh.600082	海泰发展	3.4100	6.562500%	8481.78	36.457329	1.238860	-
sh.600084	中信尼雅	6.7500	0.148400%	2316.54	639.160139	5.862914	-
sh.600085	同仁堂	27.5700	-0.934200%	14065.83	31.791029	2.768725	-
sh.600088	中视传媒	13.9800	0.286900%	3278.04	-71.791450	4.404095	-
sh.600089	特变电工	25.3500	-0.588200%	244551.88	24.079173	1.861473	-
sh.600094	大名城	4.3000	1.654800%	18685.81	-4.325563	0.962589	-
sh.600095	湘财股份	9.1500	0.770900%	9776.93	56.367420	2.133969	-
sh.600096	云天化	32.6000	3.689600%	163794.69	11.526182	2.417667	-
sh.600097	开创国际	10.7100	2.980800%	4318.11	34.920695	1.112661	-
sh.600098	广州发展	6.9900	1.451400%	17448.68	10.637053	0.891053	-
sh.600099	林海股份	11.0000	3.675800%	6595.62	98.169169	4.411537	-
sh.600100	同方股份	7.7200	-0.515500%	22641.51	152.825013	1.600431	-
sh.600101	明星电力	9.0000	0.000000%	21319.36	26.775695	1.598384	-
sh.600103	青山纸业	3.4900	2.046800%	13494.36	124.125555	1.968130	-
sh.600104	上汽集团	13.9400	-0.994300%	61767.72	15.856653	0.536270	-
sh.600105	永鼎股份	30.2100	-2.485500%	379985.42	132.550787	13.384799	-
sh.600106	重庆路桥	6.0000	2.214700%	28347.22	34.699070	1.539892	-
sh.600107	ST尔雅	5.7700	-2.203400%	2486.6	-37.610100	4.550185	ST
sh.600108	亚盛集团	4.4500	3.009300%	47414.45	91.291634	2.008132	-
sh.600109	国金证券	8.2400	-0.362800%	11504.09	12.326523	0.874255	-
sh.600110	诺德股份	9.6300	10.057100%	336355.47	-73.306606	2.838927	-
sh.600111	北方稀土	49.8900	4.788900%	459270.25	84.267017	7.550933	-
sh.600113	浙江东日	47.0500	1.139300%	30341.33	137.552846	7.762114	-
sh.600114	东睦股份	27.3100	-0.146300%	18321.59	32.192785	5.317541	-
sh.600115	中国东航	4.2400	-1.165500%	47787.94	-57.349665	7.378822	-
sh.600116	三峡水利	6.4800	0.777600%	10948.7	44.726475	1.093712	-
sh.600117	西宁特钢	2.5600	0.787400%	2531.16	-8.150313	2.071598	-
sh.600118	中国卫星	75.4000	-1.886800%	206723.07	2507.536167	14.007708	-
sh.600119	长江投资	5.9100	3.321700%	2808.75	-35.089575	18.088473	-
sh.600120	浙江东方	5.5000	-0.362300%	12628.01	14.126574	1.146708	-
sh.600121	郑州煤电	4.2600	1.428600%	25101.82	-5.596255	5.534853	-
sh.600123	兰花科创	6.5500	4.967900%	27741.74	450.782382	0.610474	-
sh.600125	铁龙物流	6.7500	-1.315800%	19831.53	16.493072	1.142436	-
sh.600126	杭钢股份	8.4600	-1.513400%	52540.65	-353.649618	1.465059	-
sh.600127	金健米业	7.6400	5.234200%	56870.49	237.816890	7.210649	-
sh.600128	苏豪弘业	10.7100	3.179200%	5697.48	57.739945	1.254823	-
sh.600129	太极集团	16.7200	1.517900%	13595.22	76.467529	2.633068	-
sh.600130	*ST波导	4.2800	2.392300%	6064.71	710.678806	3.343829	ST
sh.600131	国网信通	17.7900	-1.276400%	19551.51	31.434282	3.416401	-
sh.600132	重庆啤酒	56.9800	-0.489000%	17594.11	22.403724	20.026489	-
sh.600133	东湖高新	8.5700	0.468900%	9352.03	23.718917	1.041339	-
sh.600135	乐凯胶片	9.6400	2.118600%	22644.87	-54.025908	2.242164	-
sh.600136	ST明诚	1.8000	0.000000%	5448.82	-46.529343	15.445669	ST
sh.600137	浪莎股份	21.6500	4.690500%	10988.6	76.633907	3.878422	-
sh.600138	中青旅	9.1200	0.551300%	4306.94	78.694018	1.034835	-
sh.600141	兴发集团	32.9500	3.421200%	107516.72	26.538849	1.809758	-
sh.600143	金发科技	15.9200	0.441600%	48215.95	34.776286	2.197726	-
sh.600148	长春一东	17.7800	2.008000%	2820.37	266.085684	5.298627	-
sh.600149	廊坊发展	6.1600	7.880900%	33921.36	145.490285	10.039968	-
sh.600150	中国船舶	31.9800	4.818100%	356713.91	35.658244	1.705212	-
sh.600151	航天机电	12.5700	-0.553800%	28319.56	-40.511316	4.065388	-
sh.600152	维科技术	9.5800	0.948400%	55725.09	-57.218422	2.976733	-
sh.600153	建发股份	8.7000	-0.798200%	10836.05	12.388753	0.452933	-
sh.600155	华创云信	6.2100	-0.321000%	8254.6	86.693028	0.687792	-
sh.600156	华升股份	7.2400	0.835700%	3612.11	-82.668854	7.759730	-
sh.600157	永泰能源	1.7500	1.744200%	123251.66	129.644298	0.811264	-
sh.600158	中体产业	11.8700	10.009300%	151088.28	613.760009	4.383627	-
sh.600159	大龙地产	2.8700	5.514700%	8230.96	-12.236660	1.387650	-
sh.600160	巨化股份	34.4500	2.286200%	76443.29	23.489835	4.551419	-
sh.600161	天坛生物	14.7600	-0.472000%	8637.56	26.755580	2.487055	-
sh.600162	香江控股	1.7200	1.775100%	4257.54	-95.829898	0.972202	-
sh.600163	中闽能源	6.1200	1.157000%	31722.94	20.430431	1.676138	-
sh.600165	ST宁科	3.3300	1.524400%	1569.85	-17.338445	-30.029698	ST
sh.600166	福田汽车	3.0000	0.000000%	29451.16	31.211535	1.546108	-
sh.600167	联美控股	6.4200	-1.230800%	7620.12	20.933289	1.340053	-
sh.600168	武汉控股	4.9200	0.408200%	3706.96	52.608453	0.909022	-
sh.600169	ST太重	2.3700	-0.836800%	2996.12	37.735010	1.557289	ST
sh.600170	上海建工	2.6800	0.374500%	25002.8	11.745708	0.754561	-
sh.600171	上海贝岭	26.2400	0.806800%	14096.72	78.746925	4.110970	-
sh.600172	黄河旋风	8.1200	4.102600%	94901.59	-10.836467	11.860293	-
sh.600173	卧龙新能	6.5500	1.236500%	5689.34	-24.540106	1.286916	-
sh.600176	中国巨石	26.3300	1.464400%	221982.91	32.081522	3.389743	-
sh.600177	雅戈尔	7.4400	-1.717300%	16264.66	13.206413	0.803404	-
sh.600178	东安动力	11.0900	1.278500%	3450.12	1278.315327	2.033755	-
sh.600179	安通控股	4.5100	4.398100%	21919.92	17.573069	1.609584	-
sh.600180	瑞茂通	3.3100	4.416400%	4525.45	224.131308	0.456333	-
sh.600182	S佳通	13.4400	0.448400%	1328.17	32.728059	4.053399	-
sh.600183	生益科技	55.2000	5.142900%	326729.91	40.218290	8.632449	-
sh.600184	光电股份	18.5100	-1.280000%	86663.21	-59.091804	3.183325	-
sh.600185	珠免集团	5.6400	1.438800%	7959.75	-7.140182	18.569437	-
sh.600186	莲花控股	6.9400	-0.715300%	75579.96	42.866054	6.525036	-
sh.600187	国中水务	1.8400	5.142900%	6564.21	161.018934	0.933452	-
sh.600188	兖矿能源	19.8700	3.489600%	100316.43	23.797396	2.781127	-
sh.600189	泉阳泉	7.3700	1.936400%	7331.86	349.564725	4.298255	-
sh.600191	华资实业	11.7500	1.031800%	4665.28	144.956921	3.365595	-
sh.600192	长城电工	8.3300	-2.800500%	5492.14	-13.924667	3.628782	-
sh.600193	*ST创兴	3.7200	-5.102000%	3101.64	-8.734779	17.768793	ST
sh.600195	中牧股份	8.6400	10.063700%	81673.79	41.143463	1.543151	-
sh.600196	复星医药	26.6800	-0.074900%	44834.21	21.138037	1.461733	-
sh.600197	伊力特	11.8600	0.000000%	2512.24	30.832612	1.469733	-
sh.600198	大唐电信	8.2300	2.109200%	9954.93	155.788168	39.129650	-
sh.600199	金种子酒	7.9500	0.252200%	3442.77	-20.225488	2.528179	-
sh.600201	生物股份	15.1200	4.564300%	46238.99	166.833271	3.073662	-
sh.600202	哈空调	5.7000	3.825100%	6920.39	-122.091627	2.706184	-
sh.600203	福日电子	11.0300	2.795900%	20936.56	-40.170216	3.772733	-
sh.600206	有研新材	20.3000	0.098600%	32512.21	61.712407	4.057303	-
sh.600207	安彩高科	5.7500	-10.015600%	45643.4	-10.080890	2.618993	-
sh.600208	衢州发展	3.1500	0.639000%	11919.58	-62.900698	0.643837	-
sh.600210	紫江企业	6.7500	0.297200%	6739.63	8.210500	1.535367	-
sh.600211	西藏药业	41.9200	-0.190500%	10164.07	14.405766	3.557160	-
sh.600212	绿能慧充	6.9700	0.868300%	4287.31	159.950099	9.095939	-
sh.600215	派斯林	6.5800	2.015500%	2063.89	-28.362522	1.479049	-
sh.600216	浙江医药	16.3700	3.870600%	55304.25	12.654280	1.423992	-
sh.600217	中再资环	3.7900	2.710000%	4138.19	-15.181927	2.043878	-
sh.600218	全柴动力	8.9200	2.765000%	5956.13	60.277276	1.196098	-
sh.600219	南山铝业	6.0900	2.525300%	114020.59	14.768368	1.410353	-
sh.600221	海航控股	1.4200	0.000000%	27037.82	-246.287393	11.402364	-
sh.600222	太龙药业	7.3600	0.546400%	21313.26	89.954425	2.651764	-
sh.600223	福瑞达	6.8600	1.329400%	4015.44	37.143037	1.647521	-
sh.600226	亨通股份	4.7700	2.360500%	24309.74	74.388578	3.926166	-
sh.600227	赤天化	3.8200	10.086500%	72927.94	-31.539221	2.694022	-
sh.600228	*ST返利	5.3900	2.083300%	2656.5	-42.242635	5.428367	ST
sh.600229	城市传媒	5.9600	3.292900%	2145.16	-251.348688	1.244166	-
sh.600230	沧州大化	20.2400	9.346300%	54046.65	154.797585	2.082327	-
sh.600231	凌钢股份	2.0100	1.005000%	3271.45	-3.704113	1.450584	-
sh.600232	金鹰股份	8.1300	2.522100%	5723.03	142.308173	3.121491	-
sh.600233	圆通速递	19.8400	-1.440600%	44252.4	17.153569	2.035117	-
sh.600234	科新发展	14.5400	-1.490500%	3720.16	64.051146	7.633978	-
sh.600235	民丰特纸	6.5400	3.809500%	5512.06	141.092217	1.520636	-
sh.600236	桂冠电力	9.3900	0.106600%	11121.5	22.568473	4.055926	-
sh.600237	铜峰电子	8.5300	1.547600%	11839.59	44.870194	2.742030	-
sh.600238	*ST椰岛	4.1400	-5.045900%	1981.28	-13.960866	18.283075	ST
sh.600239	云南城投	2.0200	1.507500%	3834.6	-31.597538	2.528870	-
sh.600241	时代万恒	9.2500	6.936400%	17145.59	1206.764853	2.329876	-
sh.600243	*ST海华	3.0100	-1.311500%	1219.76	-16.782086	2.084949	ST
sh.600246	万通发展	8.9200	-2.726300%	40471.74	-48.034805	3.303271	-
sh.600248	陕建股份	3.4000	0.890200%	3367.46	11.476887	0.439976	-
sh.600249	两面针	6.5500	1.866300%	44484.8	365.879127	1.654196	-
sh.600250	南京商旅	13.6100	10.024300%	77254.38	166.795024	6.812822	-
sh.600251	冠农股份	11.0000	1.757600%	9683.55	38.896071	2.252359	-
sh.600252	中恒集团	2.6300	1.153800%	20908.07	-23.451744	1.559707	-
sh.600255	鑫科材料	3.3200	3.105600%	9335.32	194.118599	4.108852	-
sh.600256	广汇能源	6.9900	8.372100%	195046.75	22.480727	1.875477	-
sh.600257	大湖股份	7.0600	3.976400%	19047.12	-60.568177	4.262746	-
sh.600258	首旅酒店	15.0100	-1.959500%	26881.45	20.662633	1.388186	-
sh.600259	中稀有色	86.9600	10.006300%	157314.23	229.361884	8.381374	-
sh.600261	阳光照明	3.6000	0.840300%	6075.91	26.711228	1.384793	-
sh.600262	北方股份	23.9600	0.714600%	5735.55	16.177103	2.313611	-
sh.600265	ST景谷	20.4500	-0.968500%	586.91	-9.689692	305.514730	ST
sh.600266	城建发展	4.9000	0.616000%	10426.13	-13.902626	0.523461	-
sh.600267	海正药业	10.6400	1.044600%	12040.51	23.326338	1.498719	-
sh.600268	国电南自	13.6200	-2.922300%	51727.87	28.819105	3.703221	-
sh.600269	赣粤高速	4.4500	-2.197800%	10273.8	8.122060	0.532956	-
sh.600271	航天信息	8.2000	0.122100%	8310.33	-35.925426	1.124639	-
sh.600272	开开实业	13.3100	1.063000%	15284.23	270.213669	4.501570	-
sh.600273	嘉化能源	9.2900	3.567400%	17185.31	12.122930	1.251709	-
sh.600276	恒瑞医药	56.1200	-0.461200%	224416.33	48.304631	6.079110	-
sh.600278	东方创业	7.1900	2.714300%	3873.58	30.084673	0.813006	-
sh.600279	重庆港	5.1600	1.176500%	2855.07	12.186228	0.909113	-
sh.600280	中央商场	3.1400	2.950800%	5343.79	-20.147811	5.750676	-
sh.600281	华阳新材	5.2900	4.752500%	6042.61	-477.116582	20.830708	-
sh.600282	南钢股份	5.4200	-0.550500%	16422.69	11.653200	1.205664	-
sh.600283	钱江水利	8.9900	-0.111100%	2603.14	21.573109	1.623320	-
sh.600284	浦东建设	6.9200	0.435400%	3521.88	19.010120	0.847084	-
sh.600285	羚锐制药	21.9600	-0.136400%	12273.47	15.574908	3.834032	-
sh.600287	苏豪时尚	5.8100	4.684700%	4425.24	102.142470	1.096688	-
sh.600288	大恒科技	14.2400	1.208200%	5581.44	144.194335	3.267918	-
sh.600289	ST信通	7.1800	0.560200%	3277.76	-17.273820	4.053680	ST
sh.600292	电投水电	13.7100	0.219300%	16086.94	112.835722	11.528946	-
sh.600293	三峡新材	3.1800	3.583100%	10932.09	-60.126168	2.189707	-
sh.600295	鄂尔多斯	14.8900	1.017600%	8282.82	22.743856	1.983748	-
sh.600298	安琪酵母	39.6200	-2.581800%	31327.74	22.265690	2.860045	-
sh.600299	安迪苏	14.7900	5.417000%	73113.23	39.453159	2.293083	-
sh.600300	维维股份	3.4100	-0.583100%	15191.15	13.568896	1.566161	-
sh.600301	华锡有色	47.7500	2.467800%	31998.18	49.388896	6.721375	-
sh.600302	标准股份	11.8600	-3.341500%	19856.42	-27.056722	6.915164	-
sh.600303	曙光股份	3.1200	4.347800%	9988.0	-6.291860	1.897960	-
sh.600305	恒顺醋业	7.5400	0.802100%	3176.84	56.015563	2.484323	-
sh.600307	酒钢宏兴	1.8700	1.630400%	19895.66	-8.476429	1.719850	-
sh.600308	华泰股份	3.8600	3.763400%	7138.52	-99.551274	0.637512	-
sh.600309	万华化学	86.2700	4.722000%	362217.07	21.558350	2.568336	-
sh.600310	广西能源	4.6800	1.079900%	87548.72	-32.516079	2.496560	-
sh.600312	平高电气	19.6500	-1.305900%	27396.67	23.216055	2.343363	-
sh.600313	农发种业	7.5900	3.406000%	51519.87	164.760229	4.467801	-
sh.600315	上海家化	20.7100	-2.952200%	12230.32	52.028367	2.018624	-
sh.600316	洪都航空	37.7200	-1.488600%	22641.29	680.323626	5.030499	-
sh.600318	新力金融	7.4600	3.324100%	13402.24	107.208440	3.511770	-
sh.600319	亚星化学	7.4900	4.027800%	4965.61	-20.357313	7.207172	-
sh.600320	振华重工	5.0200	1.209700%	21380.97	36.137776	1.687055	-
sh.600322	津投城开	2.2700	3.181800%	3705.74	-3.201179	-3.256019	-
sh.600323	瀚蓝环境	29.1500	-2.768500%	17462.54	12.618690	1.672353	-
sh.600325	华发股份	3.3800	0.296700%	9266.49	-33.009754	0.490067	-
sh.600326	西藏天路	9.2400	0.983600%	8941.1	-801.223363	3.211577	-
sh.600327	大东方	3.9300	3.421100%	5315.95	216.274137	1.097057	-
sh.600328	中盐化工	8.6900	4.698800%	26975.76	4824.235268	1.060864	-
sh.600329	达仁堂	40.7200	-0.924600%	11858.38	14.715122	4.416967	-
sh.600330	天通股份	16.6900	-1.881200%	186809.5	943.060568	2.567165	-
sh.600331	宏达股份	14.8500	-0.067300%	56715.73	-527.902964	12.448797	-
sh.600332	白云山	22.7600	-1.172400%	21133.13	12.404155	0.979225	-
sh.600333	长春燃气	5.2400	2.745100%	7029.84	-413.134494	1.707150	-
sh.600335	国机汽车	5.8900	0.170100%	3590.7	20.915701	0.759297	-
sh.600336	澳柯玛	6.8800	0.732100%	4641.6	-90.883029	2.261026	-
sh.600337	美克家居	2.4700	3.347300%	5841.94	-5.517947	1.412153	-
sh.600338	西藏珠峰	16.7400	1.393100%	54365.55	34.242759	3.512172	-
sh.600339	中油工程	4.7300	0.638300%	137431.77	50.152271	0.985723	-
sh.600340	华夏幸福	1.3200	-5.036000%	16649.0	-0.416429	-1.090462	-
sh.600343	航天动力	31.4300	0.063700%	92928.26	-104.158171	15.491069	-
sh.600345	长江通信	43.4600	0.369500%	66397.61	104.163463	4.068793	-
sh.600346	恒力石化	22.7400	5.473100%	77481.36	22.993589	2.476807	-
sh.600348	华阳股份	9.2000	4.903100%	59097.38	21.692989	1.202160	-
sh.600350	山东高速	10.3400	-2.728100%	7577.22	15.594566	1.667036	-
sh.600351	亚宝药业	6.8100	4.769200%	27726.02	21.146638	1.685595	-
sh.600352	浙江龙盛	13.2500	2.395700%	48668.53	20.784681	1.262263	-
sh.600353	旭光电子	13.8900	0.144200%	16664.44	71.352097	6.080841	-
sh.600354	敦煌种业	6.3300	2.427200%	20220.84	48.338576	4.849217	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	8.5500	3.136300%	4477.63	18.287861	1.049110	-
sh.600358	ST联合	5.9500	-0.167800%	2996.12	-80.099943	55.474729	ST
sh.600359	新农开发	7.0400	3.529400%	9661.77	285.060304	4.014336	-
sh.600360	*ST华微	8.9600	-0.111500%	6161.4	49.051053	2.508362	ST
sh.600361	创新新材	4.0500	1.758800%	16307.11	16.271396	1.354615	-
sh.600362	江西铜业	42.8400	0.895000%	71164.86	20.804956	1.825189	-
sh.600363	联创光电	49.3900	0.162200%	23161.28	72.739370	5.027483	-
sh.600365	ST通葡	3.0100	0.668900%	1407.52	-20.445783	5.218659	ST
sh.600366	宁波韵升	11.9500	2.399300%	18404.67	43.512450	2.145737	-
sh.600367	红星发展	20.3300	3.513200%	39265.21	49.905609	2.803030	-
sh.600368	五洲交通	3.8200	0.526300%	2429.61	9.605612	0.857850	-
sh.600369	西南证券	4.0900	0.000000%	11258.45	25.582803	1.035397	-
sh.600370	三房巷	2.5200	10.043700%	20453.45	-15.275829	2.050919	-
sh.600371	万向德农	8.5300	4.151400%	6719.33	123.489639	4.543426	-
sh.600372	中航机载	12.7300	0.157400%	27381.28	57.713669	1.622667	-
sh.600373	中文传媒	8.4100	0.477900%	3235.62	31.500017	0.649805	-
sh.600375	汉马科技	4.8700	0.412400%	4960.52	164.083765	2.317388	-
sh.600376	首开股份	4.8000	2.564100%	28500.65	-1.778332	1.898731	-
sh.600377	宁沪高速	11.5300	-1.368700%	11436.68	12.644072	1.401582	-
sh.600378	昊华科技	33.3300	4.417300%	57735.15	29.993670	2.389042	-
sh.600379	宝光股份	11.4400	1.418400%	3892.42	53.362094	4.870580	-
sh.600380	健康元	11.1900	-0.797900%	13677.99	15.328230	1.348628	-
sh.600381	*ST春天	2.9200	-4.886000%	2625.77	-15.423087	1.664741	ST
sh.600382	广东明珠	8.7300	1.986000%	21881.17	27.964208	2.133338	-
sh.600383	金地集团	2.6300	1.544400%	11486.83	-0.893987	0.260111	-
sh.600386	北巴传媒	4.0000	2.827800%	3535.84	3927.143932	1.806460	-
sh.600388	龙净环保	18.2000	-1.355000%	30613.61	20.781283	2.106067	-
sh.600389	江山股份	30.5000	7.773900%	44805.79	27.473875	3.207000	-
sh.600390	五矿资本	5.3200	1.526700%	19296.64	567.840857	0.564407	-
sh.600391	航发科技	38.0700	-1.219500%	36833.64	206.449535	7.039794	-
sh.600392	盛和资源	24.0200	6.755600%	236760.19	46.680983	3.164142	-
sh.600395	盘江股份	5.5200	1.845000%	15324.19	229.681867	1.127850	-
sh.600396	华电辽能	7.5200	6.214700%	182743.53	173.502727	8.197437	-
sh.600397	江钨装备	14.1000	2.545500%	45740.63	-33.444382	89.780264	-
sh.600398	海澜之家	6.4800	0.000000%	26442.42	14.368459	1.698573	-
sh.600399	抚顺特钢	5.7400	0.525400%	15224.24	-14.062459	2.053572	-
sh.600400	红豆股份	2.0600	0.000000%	5044.86	-10.257702	2.023837	-
sh.600403	大有能源	5.6700	2.531600%	11748.32	-6.723868	3.690334	-
sh.600405	动力源	5.1000	0.790500%	4583.59	-7.551649	15.077933	-
sh.600406	国电南瑞	25.5400	-1.769200%	136274.22	25.681766	4.167625	-
sh.600408	安泰集团	3.2500	2.848100%	19115.42	-17.213248	2.410286	-
sh.600409	三友化工	7.2900	7.048500%	37336.15	66.601596	1.082407	-
sh.600410	华胜天成	25.6000	1.789300%	280826.68	47.058196	5.917815	-
sh.600415	小商品城	12.9600	0.387300%	29859.94	16.912165	3.203419	-
sh.600416	湘电股份	12.2000	0.411500%	13227.89	63.907576	1.863552	-
sh.600418	江淮汽车	46.0300	3.368500%	160882.79	-60.942932	10.707642	-
sh.600419	天润乳业	9.5600	0.737600%	4684.21	72.711946	1.242542	-
sh.600420	国药现代	10.5100	-0.284600%	11403.27	14.969945	1.022998	-
sh.600421	*ST华嵘	6.1800	2.657800%	1705.77	-297.615719	196.097390	ST
sh.600422	昆药集团	11.3600	-0.872600%	7553.93	24.573430	1.603661	-
sh.600423	柳化股份	3.6100	10.061000%	19162.22	470.522704	5.157632	-
sh.600425	青松建化	4.0500	1.503800%	7964.12	23.514596	1.004103	-
sh.600426	华鲁恒升	38.4100	9.430200%	162270.01	24.597115	2.465271	-
sh.600428	中远海特	9.2000	-2.335500%	53846.14	14.182283	1.497163	-
sh.600429	三元股份	6.0900	4.102600%	16576.74	49.210594	1.746445	-
sh.600433	冠豪高新	3.6000	1.983000%	10829.27	-20.749919	1.488923	-
sh.600435	北方导航	14.1700	-0.070500%	18842.77	177.679627	7.345198	-
sh.600436	片仔癀	150.6000	-0.284700%	14992.25	37.550469	6.278193	-
sh.600438	通威股份	15.6400	0.192200%	41553.33	-8.446972	1.686862	-
sh.600439	瑞贝卡	2.5200	2.439000%	3059.6	-24.619930	1.082725	-
sh.600444	国机通用	17.7000	6.178800%	9471.14	44.290134	3.558410	-
sh.600446	金证股份	12.6300	3.017900%	21199.09	-82.838759	3.228651	-
sh.600448	华纺股份	3.1900	5.980100%	8958.14	-14.679884	1.782641	-
sh.600449	宁夏建材	12.3000	0.819700%	4057.15	32.296803	0.797737	-
sh.600452	涪陵电力	10.9300	0.830300%	26533.89	43.041933	3.069140	-
sh.600455	博通股份	25.3100	2.552700%	8199.37	35.596511	4.862044	-
sh.600456	宝钛股份	32.9600	0.672000%	15355.37	37.888736	2.229229	-
sh.600458	时代新材	11.2100	-1.233500%	18256.28	20.314357	1.317856	-
sh.600459	贵研铂业	19.1700	0.209100%	17033.85	22.944438	1.966007	-
sh.600460	士兰微	25.0700	1.415900%	38570.21	77.248230	3.493584	-
sh.600461	洪城环境	9.5400	-1.548000%	6788.35	10.201689	1.269437	-
sh.600463	空港股份	9.7600	1.772700%	3320.87	-30.566386	3.184539	-
sh.600467	好当家	2.4500	3.813600%	8549.45	87.447115	1.046354	-
sh.600468	百利电气	7.5200	0.400500%	28819.52	-63.093718	4.072814	-
sh.600469	风神股份	6.4700	0.936000%	4730.65	25.170251	1.634186	-
sh.600470	六国化工	7.0500	9.984400%	33860.76	-16.676642	2.260203	-
sh.600475	华光环能	16.6100	0.484000%	12506.21	27.990160	1.826590	-
sh.600476	湘邮科技	10.3900	0.678300%	5565.64	-162.274378	14.730778	-
sh.600477	杭萧钢构	3.0800	0.983600%	8934.67	64.603695	1.429791	-
sh.600478	科力远	7.0300	1.151100%	26310.69	61.879699	4.034094	-
sh.600479	千金药业	10.7000	1.904800%	6952.1	18.297335	2.105373	-
sh.600480	凌云股份	9.3100	-1.481500%	14475.61	15.317455	1.460314	-
sh.600481	双良节能	6.2500	1.461000%	28229.11	-9.643577	3.123473	-
sh.600482	中国动力	32.4500	-1.067100%	142718.23	39.671825	1.835002	-
sh.600483	福能股份	10.2000	-0.195700%	22861.08	9.424323	1.080557	-
sh.600486	扬农化工	79.8500	7.397400%	57924.29	25.168267	2.822486	-
sh.600487	亨通光电	58.7000	1.119700%	994755.25	51.160976	4.704018	-
sh.600488	津药药业	7.6700	10.043000%	132268.91	513.943746	2.770305	-
sh.600489	中金黄金	26.2500	-1.611700%	99534.38	28.776889	4.358267	-
sh.600490	鹏欣资源	7.8000	2.902400%	32618.81	67.869090	2.719392	-
sh.600491	龙元建设	2.8800	5.109500%	5735.59	-7.300495	0.448988	-
sh.600493	凤竹纺织	7.3000	3.693200%	6664.21	126.388575	1.770079	-
sh.600495	晋西车轴	4.5100	-1.528400%	18229.93	189.525293	1.663197	-
sh.600496	精工钢构	3.9300	0.255100%	8497.1	12.495829	0.850910	-
sh.600497	驰宏锌锗	7.8200	1.558400%	42653.05	38.070952	2.423564	-
sh.600498	烽火通信	48.8100	-0.712000%	416889.09	80.659497	4.383192	-
sh.600499	科达制造	16.2800	0.992600%	40555.04	23.854821	2.479416	-
sh.600500	中化国际	4.4200	5.995200%	20793.53	-4.343640	1.397139	-
sh.600501	航天晨光	21.2100	-0.328900%	9694.58	-27.604711	5.265598	-
sh.600502	安徽建工	5.3800	2.281400%	58495.35	6.052597	0.763095	-
sh.600503	华丽家族	2.3500	2.620100%	5212.76	-60.567072	1.059316	-
sh.600505	西昌电力	12.3100	-0.885700%	12252.07	285.791380	3.679051	-
sh.600506	统一股份	21.7700	2.980100%	13271.18	319.655241	9.423077	-
sh.600507	方大特钢	5.4000	-3.052100%	15737.2	13.256546	1.230238	-
sh.600508	上海能源	12.8900	2.139500%	10387.06	42.262024	0.737375	-
sh.600509	天富能源	7.6000	-1.041700%	18813.81	81.110199	1.343547	-
sh.600510	黑牡丹	8.1500	-1.212100%	4782.92	80.006089	0.807745	-
sh.600511	国药股份	29.1100	-0.274100%	11856.11	11.000530	1.184358	-
sh.600512	腾达建设	2.3800	3.930100%	15225.76	138.924789	0.603534	-
sh.600513	联环药业	24.9600	-9.826600%	165877.7	-163.412249	5.336920	-
sh.600515	海南机场	3.5600	0.849900%	16732.54	131.209947	1.727650	-
sh.600516	方大炭素	5.4900	2.425400%	19414.48	518.847130	1.365015	-
sh.600517	国网英大	6.1600	-0.645200%	11506.7	14.960178	1.521048	-
sh.600518	康美药业	1.7700	1.142900%	30882.77	1470.943997	3.405860	-
sh.600519	贵州茅台	1440.0200	-1.368500%	350747.17	20.030517	7.014799	-
sh.600520	三佳科技	22.7200	0.088100%	3705.14	471.058318	9.191097	-
sh.600521	华海药业	15.8600	-0.125900%	29755.09	50.732690	2.561699	-
sh.600522	中天科技	30.2500	-1.369400%	461194.92	36.029681	2.819343	-
sh.600523	贵航股份	13.5900	-0.147000%	3168.65	28.525560	1.713890	-
sh.600525	ST长园	5.2900	-1.121500%	6907.11	-5.550745	1.854250	ST
sh.600526	菲达环保	5.2700	2.529200%	5441.86	16.929774	1.047401	-
sh.600527	江南高纤	2.5000	10.132200%	25744.68	155.000495	2.096691	-
sh.600528	中铁工业	8.0500	0.625000%	35759.56	13.084308	0.709669	-
sh.600529	山东药玻	18.2900	0.384200%	4843.7	17.600122	1.463294	-
sh.600530	交大昂立	5.2900	1.147200%	3822.54	160.643092	12.877214	-
sh.600531	豫光金铅	12.7600	0.078400%	34474.14	17.661880	2.666618	-
sh.600533	栖霞建设	2.4300	4.291800%	4887.49	-3.385257	0.791790	-
sh.600535	天士力	14.0700	-1.745800%	11783.52	19.023168	1.694573	-
sh.600536	中国软件	35.8600	-0.222600%	24337.15	-186.937666	9.500493	-
sh.600537	亿晶光电	3.6500	-0.815200%	32844.96	-2.494580	19.219565	-
sh.600538	国发股份	6.5200	1.557600%	9941.11	-44.491274	4.429771	-
sh.600539	狮头股份	14.0100	0.071400%	27386.25	-147.503676	10.742565	-
sh.600540	新赛股份	4.5700	3.863600%	10419.87	-11.447861	6.091287	-
sh.600543	莫高股份	4.7900	3.010800%	2943.46	-20.588283	2.024577	-
sh.600545	卓郎智能	3.6800	0.821900%	28956.36	-26.663737	2.059082	-
sh.600546	山煤国际	11.2300	1.629000%	22351.92	18.056897	1.359444	-
sh.600547	山东黄金	39.7000	-1.219200%	108142.48	38.615535	5.912056	-
sh.600548	深高速	9.6000	1.052600%	5022.34	21.197531	1.057847	-
sh.600549	厦门钨业	54.3300	2.143300%	210939.6	37.323025	5.139634	-
sh.600550	保变电气	14.4800	-0.206800%	57915.31	168.919343	34.060355	-
sh.600551	时代出版	7.8500	0.770200%	1861.11	12.814612	0.908188	-
sh.600552	凯盛科技	12.4300	6.058000%	62863.99	91.253605	2.761989	-
sh.600556	天下秀	5.8700	2.087000%	15806.35	488.364807	2.758809	-
sh.600557	康缘药业	13.9300	-0.143400%	5895.53	28.028701	1.672938	-
sh.600558	大西洋	5.3700	-0.555600%	11540.45	26.456019	1.989020	-
sh.600559	老白干酒	13.3200	0.000000%	5384.56	19.305428	2.309851	-
sh.600560	金自天正	14.2900	1.998600%	5377.28	61.931989	3.258327	-
sh.600561	江西长运	6.3500	3.758200%	4766.0	10184.978683	1.994659	-
sh.600562	国睿科技	24.0000	0.671100%	10255.72	47.010662	4.581596	-
sh.600563	法拉电子	116.6500	-2.122800%	85118.35	22.015335	4.352431	-
sh.600566	济川药业	26.1100	-2.136400%	15445.8	14.574114	1.740103	-
sh.600567	山鹰国际	1.5200	1.333300%	4410.4	-11.853755	0.626118	-
sh.600568	ST中珠	2.7900	2.952000%	4507.27	-9.900694	3.239579	ST
sh.600569	安阳钢铁	2.1400	1.904800%	6019.4	-5.927196	2.252824	-
sh.600570	恒生电子	25.3600	0.634900%	33450.3	39.005508	4.876391	-
sh.600571	信雅达	13.2400	1.611700%	11236.69	61.510070	5.151587	-
sh.600572	康恩贝	4.4100	0.227300%	15646.64	16.261341	1.584296	-
sh.600573	惠泉啤酒	12.5000	2.880700%	13589.39	37.329335	2.270825	-
sh.600575	淮河能源	3.7200	-0.268100%	22131.34	15.705247	1.213179	-
sh.600576	祥源文旅	5.8100	2.469100%	5606.04	31.811094	2.062737	-
sh.600577	精达股份	11.8800	0.000000%	47659.45	42.652576	4.187936	-
sh.600578	京能电力	5.0100	0.200000%	11999.2	9.614728	1.411519	-
sh.600579	中化装备	7.9100	3.129100%	4536.89	-3.395910	2.381313	-
sh.600580	卧龙电驱	35.3200	0.113400%	70103.62	48.993229	5.032558	-
sh.600581	*ST八钢	2.5400	-3.787900%	14884.02	-2.072245	-2.175233	ST
sh.600582	天地科技	5.7000	0.706700%	9127.97	9.640737	0.921246	-
sh.600583	海油工程	6.9600	2.503700%	55343.29	14.763048	1.157830	-
sh.600584	长电科技	38.8200	1.384200%	106315.51	46.716137	2.466573	-
sh.600585	海螺水泥	22.8300	-0.349200%	36934.94	14.912123	0.628720	-
sh.600586	金晶科技	5.1900	-0.192300%	16692.06	-14.535004	1.339003	-
sh.600587	新华医疗	14.2600	0.635100%	6443.03	16.998300	1.094379	-
sh.600588	用友网络	11.4900	0.087100%	25208.19	-19.590538	5.299606	-
sh.600589	大位科技	9.8800	-1.298700%	72397.02	335.615002	20.626016	-
sh.600590	泰豪科技	13.1500	-2.375600%	65277.31	-15.117992	3.507116	-
sh.600592	龙溪股份	19.1400	0.367100%	6878.96	99.759153	3.006904	-
sh.600593	大连圣亚	36.3000	1.880400%	10575.29	-43.294027	22.163442	-
sh.600594	益佰制药	5.0100	6.595700%	89696.49	-16.910080	1.650962	-
sh.600595	中孚实业	7.7900	5.842400%	56195.98	26.830238	1.871370	-
sh.600596	新安股份	11.5000	10.047800%	30463.14	-1564.768560	1.247716	-
sh.600597	光明乳业	7.4300	0.405400%	3751.94	-68.640294	1.115397	-
sh.600598	北大荒	16.3300	2.062500%	63983.17	24.892769	3.627215	-

更新频率：每日收盘 | A股最新数据