2026-04-03 A股行情数据(第6组): sh.603711 - sh.688269 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-03 沪深 A 股行情，代码区间从 sh.603711 至 sh.688269，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603711	香飘飘	12.1600	-2.250800%	1463.1	34.328102	1.520153	-
sh.603712	七一二	15.5100	-2.083300%	11104.02	-28.000715	2.868657	-
sh.603713	密尔克卫	58.7700	-0.322300%	4372.34	15.496343	1.999482	-
sh.603716	塞力医疗	23.5700	-4.497600%	87479.41	-21.376717	4.856062	-
sh.603717	天域生物	6.4400	-4.023800%	5182.41	-16.197998	3.609204	-
sh.603718	海利生物	4.4300	-4.525900%	4630.67	16.855349	1.882742	-
sh.603719	良品铺子	9.8700	-2.758600%	2189.96	-21.073232	1.958445	-
sh.603721	*ST天择	19.0400	-1.602100%	1027.78	-146.561095	5.381193	ST
sh.603722	阿科力	31.9600	-2.798100%	2590.35	-106.743698	3.270039	-
sh.603725	天安新材	8.4600	-3.534800%	3084.19	21.811054	3.117197	-
sh.603726	朗迪集团	21.6900	-2.165100%	3795.19	18.723496	2.865469	-
sh.603727	博迈科	20.1900	-3.902900%	30842.28	92.564872	1.769385	-
sh.603728	鸣志电器	55.6200	-1.592400%	13544.61	289.512670	7.859225	-
sh.603729	龙韵股份	16.0100	-4.702400%	4991.01	-25.175506	4.890806	-
sh.603730	岱美股份	8.9400	-2.401700%	13223.4	30.789854	4.208973	-
sh.603733	仙鹤股份	22.0500	0.730900%	5294.63	16.174293	1.883521	-
sh.603737	三棵树	49.8800	-2.425700%	9077.33	55.324277	11.331020	-
sh.603738	泰晶科技	25.2300	1.692900%	115044.17	254.968429	5.525459	-
sh.603739	蔚蓝生物	14.3700	-4.518300%	7150.37	43.509034	2.049588	-
sh.603755	日辰股份	27.3700	-1.969900%	2875.66	32.051343	3.602755	-
sh.603757	大元泵业	43.1900	4.703000%	95338.52	55.675744	3.825776	-
sh.603758	秦安股份	12.1100	-1.784300%	3066.53	35.563900	2.066911	-
sh.603759	海天股份	9.2300	-2.120900%	5148.06	16.132617	1.496795	-
sh.603766	隆鑫通用	14.2900	2.290600%	60892.15	16.308424	2.953855	-
sh.603767	中马传动	18.1200	-2.528200%	4185.46	-963.642949	4.110325	-
sh.603768	常青股份	10.5800	-3.467200%	2498.52	-35.715672	1.071368	-
sh.603773	沃格光电	34.0700	3.587700%	22198.93	-54.737082	6.566575	-
sh.603776	永安行	17.9200	-2.449600%	2404.29	-46.686453	1.411411	-
sh.603777	来伊份	12.7800	-1.918600%	7468.31	-27.053015	2.696011	-
sh.603778	国晟科技	28.6800	-1.646100%	412277.75	-181.670918	26.020938	-
sh.603779	威龙股份	5.7900	-5.853700%	5944.99	-343.046007	3.514927	-
sh.603786	科博达	53.3800	-1.531100%	11458.43	25.282983	3.957837	-
sh.603787	新日股份	14.5200	-9.869600%	31368.73	57.208856	2.101652	-
sh.603788	宁波高发	14.6500	-2.333300%	1709.62	16.854378	1.581581	-
sh.603789	*ST星农	5.3400	-4.642900%	3349.84	-8.772311	8.195040	ST
sh.603790	雅运股份	20.4900	-2.891000%	4405.53	68.425134	3.111050	-
sh.603797	联泰环保	4.4300	-4.935600%	3829.72	20.164648	0.776984	-
sh.603798	康普顿	14.8900	-4.673500%	20340.05	73.595622	3.304476	-
sh.603799	华友钴业	57.4200	-2.645000%	221013.24	20.354494	2.283293	-
sh.603800	洪田股份	37.9800	-2.740100%	10722.95	83.780067	9.167525	-
sh.603801	志邦家居	8.9900	-1.425400%	1946.08	13.354236	1.176956	-
sh.603803	瑞斯康达	13.2100	-0.377100%	105557.9	-53.693094	3.573746	-
sh.603806	福斯特	16.8500	-4.640600%	63464.75	59.632892	2.765204	-
sh.603808	歌力思	10.0300	-3.371900%	9753.95	-17.017102	1.421855	-
sh.603809	豪能股份	10.3200	-1.901100%	6397.7	33.618760	2.600273	-
sh.603810	丰山集团	15.0400	-3.217500%	3320.08	87.264447	1.620610	-
sh.603811	诚意药业	11.8800	-3.020400%	10095.23	17.178541	2.941239	-
sh.603813	*ST原尚	21.7200	-4.986900%	193.96	-35.040102	4.181489	ST
sh.603815	交建股份	5.6600	-3.904900%	6073.53	21.000441	1.449147	-
sh.603816	顾家家居	33.6200	-1.117600%	7659.38	17.299345	2.674212	-
sh.603817	海峡环保	6.7400	-5.203900%	17255.32	18.009558	1.207347	-
sh.603818	曲美家居	3.3100	-5.157600%	4848.39	-26.932221	1.044206	-
sh.603819	神力股份	13.1600	-3.306400%	13904.97	108.841290	3.570363	-
sh.603822	ST嘉澳	83.8100	-4.761400%	10761.36	-25.506954	14.413565	ST
sh.603823	百合花	14.8400	-2.304100%	3957.02	36.854215	2.542850	-
sh.603825	ST华扬	7.9400	-3.406300%	2110.18	-3.415766	12.234673	ST
sh.603826	坤彩科技	26.2900	-2.988900%	31314.81	-185.425645	8.829812	-
sh.603828	ST柯利达	5.8800	-2.649000%	1392.08	-32.687893	5.438668	ST
sh.603829	洛凯股份	28.4500	-0.350300%	12259.54	46.633055	4.827486	-
sh.603833	欧派家居	54.7300	-1.917600%	9258.82	13.886772	1.759879	-
sh.603836	海程邦达	12.4100	-3.273600%	2520.58	75.060453	1.438260	-
sh.603838	*ST四通	8.5600	-1.722200%	938.93	-53.433802	2.927077	ST
sh.603839	安正时尚	7.1600	-4.021400%	2223.8	-26.730114	1.529362	-
sh.603843	*ST正平	9.7000	4.525900%	32450.88	-13.635745	24.255441	ST
sh.603848	好太太	14.8500	-2.623000%	1847.01	29.690150	2.386176	-
sh.603855	华荣股份	18.8100	-2.184100%	2852.2	14.414765	3.033938	-
sh.603856	东宏股份	12.4000	-2.668800%	3383.78	20.017573	1.293423	-
sh.603858	步长制药	16.4300	-2.318700%	7126.13	10421.497216	1.638757	-
sh.603859	能科科技	35.5500	-1.741300%	8633.64	36.369059	2.851678	-
sh.603860	中公高科	29.7900	-5.398500%	5254.65	43.562521	2.364608	-
sh.603861	白云电器	15.9200	0.251900%	21181.72	39.009358	2.159972	-
sh.603863	松炀资源	17.7900	3.130400%	33365.52	-16.722537	9.998591	-
sh.603866	桃李面包	4.9400	-1.593600%	4049.33	20.520628	1.513158	-
sh.603867	新化股份	28.6400	-2.219200%	12904.86	26.882601	2.549458	-
sh.603868	飞科电器	32.2700	-1.254600%	4423.18	31.211342	4.296506	-
sh.603869	ST智知	9.5200	0.210500%	555.16	123.835386	1.256487	ST
sh.603871	嘉友国际	12.9600	-3.066600%	13807.82	16.698463	3.071835	-
sh.603876	鼎胜新材	22.0100	-2.090700%	56804.03	53.362734	2.797253	-
sh.603877	太平鸟	13.7000	-2.767900%	1830.08	36.074487	1.508324	-
sh.603878	武进不锈	7.1700	-2.845500%	7409.55	51.541122	1.539645	-
sh.603879	永悦科技	5.1800	-5.301600%	5149.16	-13.205405	7.259381	-
sh.603880	南卫股份	6.4400	-5.294100%	5902.74	-9.202063	7.318137	-
sh.603881	数据港	36.6500	0.521100%	177100.55	179.157553	7.975032	-
sh.603882	金域医学	26.0300	-2.618800%	9275.06	-21.739386	1.765941	-
sh.603883	老百姓	13.5500	-3.352400%	15901.62	24.626145	1.511479	-
sh.603885	吉祥航空	12.0800	-0.821000%	11220.08	36.004604	2.684172	-
sh.603886	元祖股份	12.8800	-0.386700%	6978.67	22.144183	1.986766	-
sh.603887	城地香江	15.4800	0.454300%	28101.1	-37.900905	2.610304	-
sh.603888	新华网	19.2900	-1.981700%	10820.33	46.229293	3.537620	-
sh.603889	新澳股份	7.4800	-1.578900%	3081.67	12.537488	1.518491	-
sh.603890	春秋电子	13.7800	0.510600%	10463.83	20.429374	2.035502	-
sh.603893	瑞芯微	149.1400	-0.113900%	41205.81	61.391697	14.813228	-
sh.603895	天永智能	24.9700	-2.651100%	3008.06	-18.207388	13.928418	-
sh.603896	寿仙谷	18.6000	-2.566800%	2731.05	27.051182	1.644677	-
sh.603897	长城科技	33.8500	6.413100%	55392.07	26.655571	2.905864	-
sh.603898	好莱客	13.0100	-4.056000%	5378.18	193.709243	1.286919	-
sh.603899	晨光股份	25.6400	-1.384600%	6773.15	18.019534	2.542476	-
sh.603900	莱绅通灵	7.2600	-3.457400%	3908.28	-36.157574	1.257290	-
sh.603901	永创智能	11.6300	0.258600%	5946.39	95.704390	2.487551	-
sh.603903	中持股份	11.1500	-0.976900%	4879.49	-42.480882	1.820908	-
sh.603906	龙蟠科技	21.5800	-2.573400%	77519.56	-85.689411	4.941617	-
sh.603908	牧高笛	21.7200	-3.893800%	3796.51	72.284813	3.766980	-
sh.603909	建发合诚	10.6700	-3.787200%	4982.78	25.471909	2.403461	-
sh.603912	佳力图	9.5300	0.315800%	42452.77	-94.769888	2.966277	-
sh.603915	国茂股份	14.6400	-3.430100%	7183.65	35.562362	2.606805	-
sh.603916	苏博特	10.3000	-2.554400%	4655.01	39.417735	1.041866	-
sh.603917	合力科技	12.5400	-2.866000%	3570.28	252.479325	1.522019	-
sh.603918	金桥信息	13.1000	-2.092700%	7046.93	-99.014461	4.772433	-
sh.603919	金徽酒	17.7600	-2.950800%	9609.0	25.421204	2.626472	-
sh.603920	世运电路	49.0400	-0.527400%	73366.3	43.253502	5.293638	-
sh.603922	金鸿顺	19.8900	-3.446600%	9070.29	180.547611	3.428987	-
sh.603926	铁流股份	17.9000	-0.831000%	5961.85	41.300364	2.432340	-
sh.603927	中科软	16.1000	-1.468800%	7628.67	56.058671	4.258228	-
sh.603928	兴业股份	14.1800	-0.281300%	2832.39	47.649522	2.397640	-
sh.603929	亚翔集成	177.3000	-0.739000%	50840.74	42.401031	16.418777	-
sh.603931	格林达	26.3900	-0.452700%	3782.55	41.270913	3.264168	-
sh.603933	睿能科技	22.3000	%	0	270.652707	3.506941	-
sh.603936	博敏电子	12.6100	-0.552100%	32987.32	-32.209060	1.817539	-
sh.603937	丽岛新材	14.4400	-2.234300%	18519.13	-66.108448	1.955462	-
sh.603938	三孚股份	25.8900	2.942300%	71886.72	128.015549	3.987204	-
sh.603939	益丰药房	23.4100	-2.580100%	12129.59	17.278433	2.590537	-
sh.603948	建业股份	25.6300	-2.879900%	2390.85	19.062645	1.983897	-
sh.603949	雪龙集团	17.3100	-2.862000%	14735.42	47.451807	3.445963	-
sh.603950	长源东谷	37.0900	%	0	30.905928	3.991055	-
sh.603955	大千生态	23.8400	-2.812900%	2500.4	-140.158074	2.118517	-
sh.603956	威派格	5.5300	-2.296800%	3656.68	-24.338083	1.593665	-
sh.603958	哈森股份	19.1500	-4.488800%	14003.43	-57.194104	6.101172	-
sh.603959	百利科技	6.0200	-2.431100%	6299.78	-8.515533	124.257049	-
sh.603960	克来机电	20.7400	1.616900%	17496.89	123.450038	4.862897	-
sh.603966	法兰泰克	13.6800	9.967800%	57288.08	23.783350	2.702819	-
sh.603967	中创物流	12.8600	-3.525900%	5284.65	17.092045	1.868000	-
sh.603968	醋化股份	12.9000	-5.007400%	15644.88	-77.153005	1.460615	-
sh.603969	银龙股份	8.6500	-3.026900%	12205.6	20.608026	2.826108	-
sh.603970	中农立华	12.2400	-3.773600%	2862.4	18.328617	2.124656	-
sh.603976	正川股份	19.8500	-3.123500%	2833.25	170.075318	2.547267	-
sh.603977	国泰集团	15.0700	-4.620300%	40592.97	61.507531	2.796826	-
sh.603978	深圳新星	23.4700	-4.554700%	17146.95	-19.441702	3.275334	-
sh.603979	金诚信	57.8100	-0.704200%	30954.24	16.072011	3.454904	-
sh.603980	吉华集团	6.1400	-4.658400%	13235.46	73.476485	1.070209	-
sh.603982	泉峰汽车	7.4100	-3.263700%	4628.81	-7.379807	1.257217	-
sh.603983	丸美生物	24.3600	-4.018900%	5801.02	39.509764	2.932422	-
sh.603985	恒润股份	20.2000	1.558600%	95210.14	106.673583	2.722525	-
sh.603986	兆易创新	249.1000	0.854300%	494839.3	105.972221	9.188059	-
sh.603987	康德莱	8.7100	-1.693000%	4894.13	15.603102	1.426023	-
sh.603988	中电电机	24.5600	0.244900%	16238.33	135.892110	8.606222	-
sh.603989	艾华集团	16.8200	-0.767000%	6100.85	30.324886	1.745058	-
sh.603990	麦迪科技	15.0800	-1.630800%	18123.4	117.950463	5.531915	-
sh.603991	至正股份	99.9000	-1.382000%	11733.93	-332.805073	76.978556	-
sh.603992	松霖科技	35.1000	0.085500%	36761.43	75.705200	4.683434	-
sh.603993	洛阳钼业	17.5200	-1.072800%	234022.11	18.429269	4.546937	-
sh.603995	甬金股份	17.2000	-2.050100%	2960.9	9.369250	1.099997	-
sh.603997	继峰股份	11.9900	-2.361600%	13753.29	33.630546	2.848168	-
sh.603998	方盛制药	10.8500	-3.982300%	10120.75	16.129525	2.849273	-
sh.603999	读者传媒	6.5200	-4.398800%	6033.7	43.927259	1.817702	-
sh.605001	威奥股份	7.1100	-4.563800%	4789.6	26.181152	1.040299	-
sh.605003	众望布艺	27.6100	-2.986600%	3490.04	46.593394	2.111876	-
sh.605005	合兴股份	19.4500	-4.843400%	8131.72	35.145671	3.822552	-
sh.605006	山东玻纤	9.1800	-3.164600%	32550.65	478.778658	2.195525	-
sh.605007	五洲特纸	13.3800	-1.254600%	4656.07	29.495236	1.852319	-
sh.605008	长鸿高科	11.9600	-2.685100%	2052.35	1003.003992	3.837634	-
sh.605009	豪悦护理	27.8400	-1.660200%	2472.59	20.199022	1.768374	-
sh.605011	杭州热电	19.2000	-6.112500%	14272.57	40.847677	3.183754	-
sh.605016	百龙创园	24.5800	-2.149700%	5319.97	28.224103	5.498369	-
sh.605018	长华集团	10.9000	-0.728600%	5423.36	60.540537	1.884009	-
sh.605020	永和股份	23.3700	-5.384600%	28849.51	21.255625	2.076393	-
sh.605028	世茂能源	26.8300	-0.923200%	6513.11	24.902807	3.129635	-
sh.605033	美邦股份	22.3800	-3.116900%	5543.5	101.607214	2.637216	-
sh.605050	福然德	12.7200	-7.959500%	23864.03	16.800779	1.439539	-
sh.605055	迎丰股份	10.2500	-3.755900%	11807.28	-166.320678	4.319004	-
sh.605056	咸亨国际	26.1000	4.108500%	40476.1	42.011309	6.364682	-
sh.605058	澳弘电子	31.8700	-3.365700%	9911.86	30.782050	2.612159	-
sh.605060	联德股份	48.8800	-0.265300%	24338.55	51.648562	4.765029	-
sh.605066	天正电气	7.7100	-3.262200%	6895.19	31.714337	2.179807	-
sh.605068	明新旭腾	25.6600	-2.655500%	4016.7	-18.601367	2.767344	-
sh.605069	正和生态	11.0800	-3.315900%	2612.58	-12.146591	2.755143	-
sh.605077	华康股份	14.9000	-0.666700%	2837.45	18.065266	1.500059	-
sh.605080	浙江自然	22.1200	-3.025000%	1421.27	15.290062	1.423332	-
sh.605081	*ST太和	6.1800	-5.069100%	985.89	-1.837069	0.784507	ST
sh.605086	龙高股份	34.0200	-1.959700%	2595.51	54.602781	4.768993	-
sh.605088	冠盛股份	32.7500	-1.946100%	7600.23	21.969747	2.311213	-
sh.605089	味知香	24.4900	0.081700%	3988.91	46.487257	2.754828	-
sh.605090	九丰能源	38.1300	-0.495800%	35306.5	19.350923	2.563581	-
sh.605098	行动教育	55.0500	2.494900%	7013.55	22.732115	6.803372	-
sh.605099	共创草坪	37.4100	-6.334500%	20297.13	23.795627	5.011980	-
sh.605100	华丰股份	41.1500	-1.672600%	6529.35	207.331372	3.933651	-
sh.605108	同庆楼	16.1900	-2.234300%	2080.5	89.780022	1.884396	-
sh.605111	新洁能	36.5200	-1.907100%	21733.91	38.533325	3.506631	-
sh.605116	奥锐特	28.5300	-6.764700%	42069.72	27.296535	4.594572	-
sh.605117	德业股份	121.9000	-0.894300%	158915.95	36.134042	11.877028	-
sh.605118	力鼎光电	41.3900	0.951200%	11593.97	61.781345	11.468962	-
sh.605122	四方新材	12.2300	-5.705500%	4540.44	-10.001506	1.050545	-
sh.605123	派克新材	93.3500	-0.881300%	16864.6	44.819533	2.472941	-
sh.605128	上海沿浦	31.6500	-0.409100%	4129.47	43.077254	3.210416	-
sh.605133	嵘泰股份	28.4900	10.000000%	34977.42	43.492570	2.138696	-
sh.605136	丽人丽妆	9.6600	-3.012000%	5149.48	-48.360676	1.609317	-
sh.605138	盛泰集团	6.4700	-4.148100%	1939.1	78.592829	1.491496	-
sh.605151	西上海	17.6600	-3.232900%	2749.36	-163.244495	1.743727	-
sh.605155	西大门	15.0500	-3.153200%	3562.35	25.780794	2.137006	-
sh.605158	华达新材	7.2800	-2.543500%	1748.36	22.743998	1.506560	-
sh.605162	新中港	12.7900	-8.968000%	91963.61	34.435079	4.027594	-
sh.605166	聚合顺	9.7800	-2.589600%	3133.99	14.922100	1.579634	-
sh.605167	利柏特	16.3200	-4.225400%	7853.36	33.594368	3.709206	-
sh.605168	三人行	34.8100	-4.341900%	12273.97	85.231584	2.740140	-
sh.605169	洪通燃气	11.4500	-5.916200%	6032.32	32.190158	1.658434	-
sh.605177	东亚药业	20.4000	-3.271700%	3876.27	-10.723554	1.376726	-
sh.605178	时空科技	66.1100	-1.062600%	12338.78	-27.056635	5.359111	-
sh.605179	一鸣食品	16.6900	-2.454700%	2691.07	174.083668	5.940781	-
sh.605180	华生科技	14.0400	-3.835600%	2348.67	88.798781	2.075650	-
sh.605183	确成股份	18.3500	-1.819200%	2792.78	15.355299	2.045507	-
sh.605186	健麾信息	18.5200	-4.683500%	4053.54	282.327657	2.331934	-
sh.605188	国光连锁	16.4000	-2.264600%	3636.79	1379.305603	6.982018	-
sh.605189	富春染织	14.0000	-3.381600%	4048.8	35.413837	1.465140	-
sh.605196	华通线缆	46.4300	-5.341500%	41669.02	79.396716	7.187781	-
sh.605198	安德利	37.2700	-0.692800%	4166.1	37.703564	4.480730	-
sh.605199	ST葫芦娃	6.7700	-5.049100%	4124.56	-16.111701	3.929716	ST
sh.605208	永茂泰	12.9100	-1.299700%	5775.41	82.328303	1.960135	-
sh.605218	伟时电子	16.6200	-1.012500%	2355.88	82.532177	3.055714	-
sh.605222	起帆电缆	22.3700	-2.442200%	17732.18	62.099915	1.980400	-
sh.605228	神通科技	13.3800	-4.360300%	13950.77	48.208500	3.882789	-
sh.605255	天普股份	92.0100	-0.173600%	12665.79	379.225350	15.288537	-
sh.605258	协和电子	33.2500	-3.061200%	8830.83	42.165514	2.450921	-
sh.605259	绿田机械	20.6200	-2.735800%	3042.97	14.361884	1.982055	-
sh.605266	健之佳	18.8700	-2.681800%	2367.96	22.800539	1.110486	-
sh.605268	王力安防	11.9100	-1.325600%	6355.16	29.994633	3.168009	-
sh.605277	新亚电子	22.2200	0.135200%	9017.74	34.213458	4.452263	-
sh.605286	同力天启	45.1600	4.779600%	21685.1	34.602332	3.573228	-
sh.605287	德才股份	39.2300	-5.218700%	33826.3	-17.370921	3.536736	-
sh.605288	凯迪股份	86.4700	-1.064100%	4236.93	137.855324	2.753348	-
sh.605289	罗曼股份	102.6900	-3.956200%	79818.3	205.840356	8.505242	-
sh.605296	神农集团	27.2800	-4.548600%	10665.24	21.426153	2.741507	-
sh.605298	必得科技	46.5000	1.241000%	5712.75	113.459239	8.369531	-
sh.605299	舒华体育	20.9600	-8.631200%	116954.52	96.148078	6.730110	-
sh.605300	佳禾食品	10.4300	-3.246800%	1643.6	173.713163	1.655092	-
sh.605303	园林股份	17.7700	10.031000%	16049.81	-12.274361	3.117811	-
sh.605305	中际联合	38.9000	-3.378000%	18003.1	16.053798	2.899084	-
sh.605318	法狮龙	76.2800	2.389300%	19708.63	-527.691059	14.839367	-
sh.605319	无锡振华	26.1200	3.241100%	24118.57	20.506973	3.523953	-
sh.605333	沪光股份	25.2300	-0.942300%	4736.7	17.827194	3.427752	-
sh.605336	帅丰电器	14.3400	-5.346500%	4619.66	137.195262	1.406834	-
sh.605337	李子园	10.6100	-2.031400%	2424.29	19.297733	2.638175	-
sh.605338	巴比食品	26.1700	-0.456400%	4381.79	22.965146	2.767181	-
sh.605339	南侨食品	15.8000	-2.948400%	1421.97	164.840757	1.960469	-
sh.605358	立昂微	32.4400	0.745300%	26745.2	-68.193992	3.108164	-
sh.605365	立达信	20.2900	0.644800%	14482.86	38.249710	2.732081	-
sh.605366	宏柏新材	10.6300	-3.363600%	26320.12	-92.401546	4.080357	-
sh.605368	蓝天燃气	8.1100	-1.934700%	6417.32	18.460534	1.801641	-
sh.605369	拱东医疗	17.4900	-2.181200%	1530.68	37.733822	2.247183	-
sh.605376	博迁新材	99.9000	5.624900%	89355.52	169.721139	15.865395	-
sh.605377	华旺科技	9.3000	-2.515700%	4885.62	19.404673	1.348124	-
sh.605378	野马电池	18.9500	-3.118600%	3305.72	54.690328	3.963010	-
sh.605388	均瑶健康	6.3800	-5.760700%	8091.18	-47.352209	2.233025	-
sh.605389	长龄液压	69.5900	-2.616800%	4694.53	88.316418	4.763128	-
sh.605398	新炬网络	26.4500	-2.721600%	6793.05	643.076671	4.178877	-
sh.605399	晨光新材	13.6500	-2.639100%	4707.8	-111.279917	1.986387	-
sh.605488	福莱新材	32.2900	0.373000%	11410.59	72.909643	6.351091	-
sh.605499	东鹏饮料	202.2700	-2.228300%	53586.91	25.872923	12.125705	-
sh.605500	森林包装	8.7100	-3.222200%	4433.73	40.921676	1.413138	-
sh.605507	国邦医药	25.4500	-0.274300%	7585.78	17.326637	1.662791	-
sh.605555	德昌股份	14.9700	-1.448300%	13905.57	26.718590	2.400826	-
sh.605566	福莱蒽特	28.8500	0.104100%	8094.56	125.658838	1.925334	-
sh.605567	春雪食品	10.3500	-4.520300%	4420.42	52.205088	1.896057	-
sh.605577	龙版传媒	12.2200	-8.395800%	9146.71	20.891778	1.366345	-
sh.605580	恒盛能源	20.9000	-1.877900%	4489.4	48.109038	6.065195	-
sh.605588	冠石科技	50.5000	-0.571000%	4345.31	-52.645589	3.823540	-
sh.605589	圣泉集团	32.4300	10.006800%	108611.09	26.222031	2.672587	-
sh.605598	上海港湾	45.0600	-1.915500%	10904.99	174.233421	6.025557	-
sh.605599	菜百股份	22.0800	-0.674800%	7828.97	21.156319	4.124292	-
sh.688001	华兴源创	34.9700	7.040100%	29821.22	192.964290	4.485509	-
sh.688002	睿创微纳	102.1900	0.689700%	41006.07	43.116439	7.896326	-
sh.688003	天准科技	61.4100	5.861100%	30859.69	151.822806	6.394533	-
sh.688004	博汇科技	20.7400	-2.811600%	3664.46	-73.138760	2.814615	-
sh.688005	容百科技	27.0000	-2.702700%	32793.97	-105.804269	2.380148	-
sh.688006	杭可科技	26.8900	-2.501800%	14553.43	41.178427	2.964617	-
sh.688007	光峰科技	13.4100	-0.445400%	4706.3	-23.302982	2.392973	-
sh.688008	澜起科技	127.2600	-1.348800%	238327.62	69.573834	12.035014	-
sh.688009	中国通号	5.4200	0.370400%	18686.58	15.569839	1.212360	-
sh.688010	福光股份	30.9000	6.920400%	16572.73	390.836190	2.955788	-
sh.688011	新光光电	70.5000	4.537400%	19538.42	-187.174939	6.588392	-
sh.688012	中微公司	293.5000	-1.901800%	174133.83	87.035756	8.097676	-
sh.688013	天臣医疗	36.2200	-3.618900%	4551.53	34.954992	4.902236	-
sh.688015	交控科技	21.0900	-2.043700%	3218.55	25.581779	1.494489	-
sh.688016	心脉医疗	99.6800	-2.827100%	20227.37	21.811128	3.014905	-
sh.688017	绿的谐波	187.3000	-3.204100%	84717.87	274.885455	9.793415	-
sh.688018	乐鑫科技	141.0300	-0.885500%	21462.34	47.348891	5.287003	-
sh.688019	安集科技	254.1000	1.534400%	56831.48	56.344792	13.387598	-
sh.688020	方邦股份	79.7900	-0.062600%	7750.19	-77.022522	4.753492	-
sh.688021	奥福科技	23.4500	-4.285700%	10770.12	127.695628	2.089264	-
sh.688022	瀚川智能	13.8100	-1.778100%	3040.71	68.630062	3.506276	-
sh.688023	安恒信息	47.0000	-2.246300%	7146.28	-83.198849	2.015635	-
sh.688025	杰普特	244.0000	4.766000%	173806.07	83.188679	10.089961	-
sh.688026	洁特生物	15.9400	-2.923300%	2800.99	46.406949	2.020756	-
sh.688027	国盾量子	527.6800	0.856300%	90321.9	10066.508268	16.725880	-
sh.688028	沃尔德	94.5400	6.885200%	103190.84	151.429043	7.275650	-
sh.688029	南微医学	74.1500	-1.409400%	11700.58	24.431756	3.420686	-
sh.688030	山石网科	14.1500	-2.548200%	2299.79	-13.177114	3.572142	-
sh.688031	星环科技	127.2400	-1.593200%	91977.89	-62.867901	17.870285	-
sh.688032	禾迈股份	112.1300	-6.269300%	30980.6	-86.743348	2.385281	-
sh.688033	天宜新材	8.1300	0.618800%	11617.09	-2.071664	1.386144	-
sh.688035	德邦科技	52.9000	-1.544800%	13611.61	71.487777	3.250451	-
sh.688036	传音控股	51.6000	-2.568000%	28820.38	23.018008	2.894103	-
sh.688037	芯源微	164.2600	-1.321600%	39892.32	461.956797	12.237695	-
sh.688038	中科通达	20.7700	6.131800%	8495.58	-607.274890	4.085753	-
sh.688039	当虹科技	39.2000	-1.828200%	5152.51	-48.903645	3.902754	-
sh.688041	海光信息	213.7700	0.361500%	252194.91	195.445372	22.691678	-
sh.688045	必易微	42.7300	-0.697200%	8314.29	247.127637	2.120964	-
sh.688046	药康生物	16.0600	2.227900%	11578.4	45.600481	2.991577	-
sh.688047	龙芯中科	127.0800	-0.997200%	38564.11	-112.330154	19.938812	-
sh.688048	长光华芯	236.9300	9.411200%	371599.29	2139.367036	13.897290	-
sh.688049	炬芯科技	43.6300	-0.114500%	10569.9	37.356239	3.735697	-
sh.688050	爱博医疗	50.9000	-1.452100%	5233.37	37.089950	3.502652	-
sh.688051	佳华科技	29.3500	-1.576100%	1998.52	-17.632682	3.477879	-
sh.688052	纳芯微	148.6500	-1.614900%	27510.01	-105.621043	3.181966	-
sh.688053	ST思科瑞	34.9000	-2.839600%	3067.68	-179.641335	2.169296	ST
sh.688055	龙腾光电	3.8300	0.000000%	5425.59	-61.314239	3.107845	-
sh.688056	莱伯泰科	33.5000	-1.383600%	1771.46	57.380838	2.809915	-
sh.688057	金达莱	11.8800	-1.164700%	1360.13	34.152315	1.039451	-
sh.688058	宝兰德	27.1300	-1.129700%	3358.22	-27.349645	3.232146	-
sh.688059	华锐精密	110.3900	-2.748700%	21312.66	59.099207	8.326866	-
sh.688060	云涌科技	42.1500	-2.430600%	1147.67	-206.958972	2.817000	-
sh.688061	灿瑞科技	28.8600	-1.936800%	2247.99	-56.822230	1.392748	-
sh.688062	迈威生物	38.1600	-1.977900%	40930.08	-15.731153	43.629185	-
sh.688063	派能科技	66.3000	-3.647700%	61401.27	191.992876	1.767371	-
sh.688065	凯赛生物	47.7000	-3.946800%	18727.49	60.817187	1.955088	-
sh.688066	航天宏图	17.0000	-6.439200%	20122.84	-3.798973	10.595599	-
sh.688067	爱威科技	25.4100	-4.077000%	3683.9	59.696728	3.333301	-
sh.688068	热景生物	131.0300	-3.774700%	44641.73	-57.703307	4.142018	-
sh.688069	德林海	30.8500	6.159700%	9999.12	66.645319	2.802662	-
sh.688070	纵横股份	43.8400	-3.030300%	7781.17	359.504199	6.458880	-
sh.688071	华依科技	30.2700	-1.207600%	2967.03	-44.626636	2.424040	-
sh.688072	拓荆科技	357.5200	0.145700%	100819.1	108.621174	16.555955	-
sh.688073	毕得医药	58.6900	-5.262300%	10477.83	35.045169	2.663681	-
sh.688075	安旭生物	37.7100	-1.411800%	1889.33	65.306005	0.928270	-
sh.688076	ST诺泰	29.0200	-2.845700%	7600.38	28.048403	2.949663	ST
sh.688077	大地熊	27.2400	-2.470500%	5482.57	54.323263	2.835923	-
sh.688078	龙软科技	23.4500	-2.616300%	1555.89	-31.162724	2.380740	-
sh.688079	美迪凯	13.6900	11.482100%	29085.87	-35.983225	4.413082	-
sh.688080	映翰通	50.4200	-1.292100%	5114.11	24.709735	3.307659	-
sh.688081	兴图新科	41.0000	-1.631500%	6352.34	-66.252742	10.799226	-
sh.688082	盛美上海	139.7400	-0.257000%	21168.15	48.067062	4.981460	-
sh.688083	中望软件	47.3400	-1.354400%	12439.38	372.990887	3.095626	-
sh.688084	晶品特装	62.2000	-2.507800%	4211.69	-301.575417	3.000977	-
sh.688085	三友医疗	18.2000	-1.355000%	3989.15	95.892960	2.924677	-
sh.688087	英科再生	37.6200	2.339500%	9489.69	24.263232	2.660638	-
sh.688088	虹软科技	38.3300	-0.078200%	11471.72	59.668232	5.774952	-
sh.688089	嘉必优	17.8000	-2.090200%	2220.31	19.118833	1.840474	-
sh.688090	瑞松科技	60.9000	-0.603900%	63163.1	625.636934	8.396750	-
sh.688091	上海谊众	58.6300	-4.308800%	38306.88	188.970181	8.295536	-
sh.688092	爱科科技	27.8600	-2.825300%	3410.68	45.232570	3.548264	-
sh.688093	世华科技	30.9000	1.245100%	3402.04	21.718515	3.067687	-
sh.688095	福昕软件	69.0000	-1.849200%	8544.98	229.054437	2.490839	-
sh.688096	京源环保	7.7400	-4.207900%	5551.55	-27.323501	2.033557	-
sh.688097	博众精工	57.5000	4.507500%	59581.01	43.430600	5.412543	-
sh.688098	申联生物	9.2000	-2.645500%	7586.03	-197.893466	2.679582	-
sh.688099	晶晨股份	75.7600	-1.199800%	51210.85	36.549919	4.343489	-
sh.688100	威胜信息	35.5000	-1.987900%	6505.74	26.197944	4.931434	-
sh.688101	三达膜	15.6900	-1.753300%	2100.05	13.795132	1.198343	-
sh.688102	斯瑞新材	34.3900	-2.273400%	38301.0	173.336819	14.756942	-
sh.688103	国力电子	52.3500	-1.058400%	4431.09	70.667719	4.443281	-
sh.688105	诺唯赞	19.3500	-4.538700%	3087.61	-453.509880	2.002356	-
sh.688106	金宏气体	27.8000	5.382900%	109552.64	105.754383	4.694249	-
sh.688107	安路科技	26.7900	-1.615900%	18485.16	-39.415509	11.381646	-
sh.688108	赛诺医疗	21.0800	-5.386000%	30251.66	186.320867	9.497630	-
sh.688109	品茗科技	122.2800	-2.176000%	8464.91	203.859815	12.112316	-
sh.688110	东芯股份	105.7700	0.465400%	115407.64	-239.639076	15.037527	-
sh.688111	金山办公	229.5000	-1.328500%	72793.02	57.906732	8.273571	-
sh.688112	鼎阳科技	40.2100	1.874800%	5807.96	45.005799	3.999846	-
sh.688113	联测科技	36.7300	-1.660000%	1959.38	26.555978	2.397302	-
sh.688114	华大智造	48.2400	-3.326700%	10158.22	-84.803143	2.600245	-
sh.688115	思林杰	39.0400	-1.364300%	2223.66	-268.275145	2.078847	-
sh.688116	天奈科技	36.9000	-2.766800%	21331.07	57.353055	3.658288	-
sh.688117	圣诺生物	35.3900	-4.299600%	17474.62	33.589188	5.397649	-
sh.688118	普元信息	26.4200	-1.711300%	5432.32	330.158764	2.990216	-
sh.688119	中钢洛耐	4.9100	-2.964400%	4775.76	-36.890518	1.853326	-
sh.688120	华海清科	170.4700	-0.831900%	43194.63	55.537110	8.370695	-
sh.688121	卓然股份	10.5000	-1.593300%	2507.02	33.578601	0.942552	-
sh.688122	西部超导	68.5800	-1.465500%	50127.48	53.011429	6.442880	-
sh.688123	聚辰股份	102.0200	-1.239100%	40224.35	44.411100	6.156341	-
sh.688125	安达智能	216.6600	-0.170500%	11744.08	-159.133926	9.545873	-
sh.688126	沪硅产业	16.6100	-1.716000%	23303.1	-37.199010	4.865518	-
sh.688127	蓝特光学	62.2500	6.373900%	81267.29	64.983981	11.542607	-
sh.688128	中国电研	24.2500	-2.138800%	4638.65	18.416313	2.876840	-
sh.688129	东来技术	22.5600	-1.225900%	1667.32	27.061946	2.877990	-
sh.688130	晶华微	19.8000	-2.415000%	2101.59	-56.075877	1.920077	-
sh.688131	皓元医药	69.7200	-3.621800%	35998.33	59.684263	4.899273	-
sh.688132	邦彦技术	16.0100	-2.497000%	1768.49	-11.476311	1.771698	-
sh.688133	泰坦科技	19.6700	-3.436400%	5798.22	-247.959934	1.158615	-
sh.688135	利扬芯片	25.1000	-0.159100%	12918.24	-636.085898	5.360902	-
sh.688136	科兴制药	31.9000	-2.506100%	30493.48	40.266294	3.745799	-
sh.688137	近岸蛋白	42.2300	-1.031200%	3053.8	-38.900023	1.424451	-
sh.688138	清溢光电	25.9900	1.089100%	4906.62	43.715961	2.994134	-
sh.688139	海尔生物	31.1700	-0.953300%	5786.23	39.345324	2.254517	-
sh.688141	杰华特	51.9700	0.561100%	45053.08	-32.634812	15.345195	-
sh.688143	长盈通	62.4000	1.134500%	82624.12	345.797633	6.620745	-
sh.688146	中船特气	51.2200	20.009400%	149690.39	78.137410	4.782799	-
sh.688147	微导纳米	61.5300	-0.501300%	35704.84	133.323166	9.819865	-
sh.688148	芳源股份	7.5800	-3.684900%	8766.09	-39.548865	13.350741	-
sh.688150	莱特光电	38.9900	-2.109000%	34278.0	71.374922	8.699268	-
sh.688151	华强科技	20.6000	-0.193800%	5403.49	166.284737	1.694025	-
sh.688152	麒麟信安	32.0900	-2.934100%	3040.9	-55.748971	2.635317	-
sh.688153	唯捷创芯	32.6400	1.052600%	8673.44	312.472421	3.514950	-
sh.688155	先惠技术	73.6000	0.409300%	10927.84	26.450890	4.394511	-
sh.688156	路德科技	21.4000	-3.560200%	7612.22	-30.649905	2.634046	-
sh.688157	松井股份	37.9600	-1.274400%	2943.84	271.743736	4.390855	-
sh.688158	优刻得	41.6000	2.261600%	192253.28	-247.541722	7.888331	-
sh.688159	有方科技	38.9500	-0.739000%	5518.92	141.438837	3.811510	-
sh.688160	步科股份	102.5500	0.244400%	15906.0	128.514308	7.188352	-
sh.688161	威高骨科	30.4700	-2.339700%	5287.82	45.368674	2.940764	-
sh.688162	巨一科技	29.3600	-1.178100%	3255.44	49.742392	1.677999	-
sh.688163	赛伦生物	27.8400	-1.276600%	5503.09	58.260315	2.677892	-
sh.688165	埃夫特	15.8800	-3.170700%	7504.49	-16.604773	5.524928	-
sh.688166	博瑞医药	53.3600	-1.893700%	80184.16	414.142636	9.177810	-
sh.688167	炬光科技	391.1400	4.404200%	285444.18	-844.053510	15.992757	-
sh.688168	安博通	67.8600	0.088500%	3416.16	-35.824816	5.269131	-
sh.688169	石头科技	114.8000	-3.285600%	41270.22	21.870338	2.161838	-
sh.688170	德龙激光	52.3300	8.388600%	57383.5	214.697406	4.452734	-
sh.688171	纬德信息	46.8900	2.201400%	3376.97	321.319814	4.761630	-
sh.688172	燕东微	36.3000	-1.759100%	23962.85	-132.255647	2.774377	-
sh.688173	希荻微	13.1200	-1.796400%	4420.79	-49.535855	3.748177	-
sh.688175	高凌信息	31.1000	-2.812500%	6352.48	-98.956672	2.311018	-
sh.688176	亚虹医药	13.8300	-3.286700%	24100.33	-18.837394	4.528104	-
sh.688177	百奥泰	22.5600	-2.800500%	6263.86	-27.766080	19.294352	-
sh.688178	万德斯	31.9400	-2.532800%	8382.5	-23.861441	2.725714	-
sh.688179	阿拉丁	16.2400	-3.044800%	12993.15	52.353529	5.336205	-
sh.688180	君实生物	38.7900	-0.180100%	84276.59	-45.505562	6.604052	-
sh.688181	八亿时空	30.1900	-0.066200%	6149.87	51.838385	1.958405	-
sh.688182	灿勤科技	26.6900	-0.224300%	6680.49	88.876087	4.771708	-
sh.688183	生益电子	82.5900	1.636700%	94648.28	46.634872	13.318454	-
sh.688184	ST帕瓦	9.7800	-2.102100%	391.43	-2.228939	0.978437	ST
sh.688185	康希诺	67.0000	-2.018100%	11994.79	593.839993	3.341381	-
sh.688186	广大特材	22.5100	-1.141900%	10119.83	29.443209	1.319511	-
sh.688187	时代电气	49.9700	-1.730600%	11657.49	16.564387	1.597121	-
sh.688188	柏楚电子	131.4800	-0.060800%	11287.78	34.244203	6.312272	-
sh.688189	南新制药	7.6800	-6.227100%	9455.32	-15.354595	2.433506	-
sh.688190	云路股份	84.9600	0.188700%	23720.84	34.631643	3.879619	-
sh.688191	智洋创新	39.1500	-5.866800%	30001.46	141.259906	10.382289	-
sh.688192	迪哲医药	57.5000	-1.826900%	25268.36	-34.966867	20.648652	-
sh.688193	仁度生物	48.4700	-4.848800%	2645.5	204.245049	2.114851	-
sh.688195	腾景科技	338.9300	19.224000%	363980.19	621.024386	45.394701	-
sh.688196	卓越新能	65.2800	0.184200%	7916.96	48.808133	2.860466	-
sh.688197	首药控股	40.7000	-4.437700%	9424.34	-46.981914	9.251684	-
sh.688198	佰仁医疗	98.3000	-0.837300%	3303.97	65.975732	10.869051	-
sh.688199	久日新材	24.2800	1.717600%	8842.65	140.958273	1.524802	-
sh.688200	华峰测控	262.2000	-1.428600%	32434.56	66.013209	9.157345	-
sh.688201	信安世纪	13.1700	-0.977400%	6367.53	52.678707	3.211054	-
sh.688202	美迪西	63.9200	-2.857100%	21719.78	-55.397959	4.161952	-
sh.688203	海正生材	11.5900	-2.111500%	2242.94	254.961719	1.594862	-
sh.688205	德科立	247.2100	19.999000%	389435.57	546.841151	16.882299	-
sh.688206	概伦电子	30.3300	0.264500%	6349.34	358.140459	6.540869	-
sh.688207	格灵深瞳	13.4600	-1.174700%	4759.94	-19.332828	1.820553	-
sh.688208	道通科技	33.9500	-0.058900%	23229.19	24.311715	6.186517	-
sh.688209	英集芯	19.4400	-0.664300%	6826.42	47.523294	4.042730	-
sh.688210	统联精密	41.9900	1.180700%	10604.72	-1461.648329	5.191433	-
sh.688211	中科微至	30.5900	-1.227000%	916.27	-43.743285	1.187353	-
sh.688212	澳华内镜	36.0500	-3.661100%	5545.2	423.549522	3.897782	-
sh.688213	思特威	90.2700	7.413100%	128445.37	36.271010	6.954023	-
sh.688215	瑞晟智能	73.9200	1.343600%	6615.3	130.821812	10.061822	-
sh.688216	气派科技	26.3400	-1.200300%	5519.17	-40.105312	5.194131	-
sh.688217	睿昂基因	27.3300	-2.878500%	2626.21	-30.602063	1.689334	-
sh.688218	江苏北人	23.7200	-2.627300%	8851.23	-34.540119	3.103290	-
sh.688219	会通股份	10.2200	-1.541400%	4189.38	27.308398	1.890644	-
sh.688220	翱捷科技	66.2100	-0.898100%	26750.78	-70.962731	5.074489	-
sh.688221	前沿生物	20.4100	-2.624000%	39186.53	-29.211468	7.789090	-
sh.688222	成都先导	26.1500	-5.969100%	72372.38	91.896987	7.124910	-
sh.688223	晶科能源	6.2600	-6.146900%	102537.31	-9.473493	2.352531	-
sh.688225	亚信安全	15.8200	-2.944800%	4170.37	-14.318444	3.562438	-
sh.688226	威腾电气	50.2800	20.000000%	139574.2	298.482784	5.686062	-
sh.688227	品高股份	60.0000	-0.990100%	5726.59	-130.690926	5.239014	-
sh.688228	开普云	99.7500	-1.917400%	12913.47	-623.493779	5.055860	-
sh.688229	博睿数据	79.2500	-0.364600%	17127.11	-37.388245	8.407389	-
sh.688230	芯导科技	60.6600	0.881400%	3903.1	67.201313	3.141879	-
sh.688231	隆达股份	28.7600	-0.690600%	7524.2	94.469508	2.549204	-
sh.688232	新点软件	20.7600	-2.990700%	5930.89	190.760571	1.261275	-
sh.688233	神工股份	67.6800	1.014900%	25202.85	112.961807	6.098254	-
sh.688234	天岳先进	90.4400	5.716000%	125665.07	-210.393081	6.109466	-
sh.688235	百济神州	239.2900	-3.996000%	90139.42	259.351757	12.573610	-
sh.688236	春立医疗	19.5600	-3.455100%	4341.87	27.528199	2.513040	-
sh.688237	超卓航科	49.8100	-4.321900%	4198.27	352.733951	3.691021	-
sh.688238	和元生物	7.0000	-2.507000%	8146.13	-20.584204	3.066826	-
sh.688239	航宇科技	54.6700	-3.101700%	22445.64	56.063606	5.292758	-
sh.688244	永信至诚	17.9400	-1.698600%	2563.91	-60.718049	2.796690	-
sh.688246	嘉和美康	18.5100	-4.142900%	4500.6	-10.074890	1.843021	-
sh.688247	宣泰医药	9.5100	-2.959200%	1988.31	88.081497	3.296117	-
sh.688248	南网科技	57.0300	1.657800%	29421.71	76.525250	9.877981	-
sh.688249	晶合集成	28.4500	-1.862700%	69006.16	81.107105	2.623787	-
sh.688251	井松智能	35.0800	-1.266500%	9911.07	106.837395	4.218849	-
sh.688252	天德钰	20.6400	0.781300%	4443.92	36.152928	3.583352	-
sh.688253	英诺特	35.1300	-2.606000%	4918.41	32.950590	2.367970	-
sh.688255	凯尔达	26.6100	-1.078100%	3037.26	110.790636	2.760740	-
sh.688256	寒武纪	1025.7000	2.673700%	635511.53	210.041028	36.542423	-
sh.688257	新锐股份	64.9300	0.169700%	53041.66	69.267265	7.074247	-
sh.688258	卓易信息	108.6600	-0.339400%	28485.34	160.290511	15.040020	-
sh.688259	创耀科技	34.2500	-1.296800%	3504.28	48.268834	2.428409	-
sh.688260	昀冢科技	25.1700	-3.192300%	7523.18	-17.148697	24.501832	-
sh.688261	东微半导	67.9600	0.265600%	12851.38	189.080683	2.824510	-
sh.688262	国芯科技	31.2600	-0.032000%	15823.72	-43.619789	5.093869	-
sh.688265	南模生物	42.2500	-3.933600%	2973.84	101.567264	1.935243	-
sh.688266	泽璟制药	99.5000	-2.641900%	26185.76	-161.639055	24.377350	-
sh.688267	中触媒	29.0500	1.715700%	9265.08	24.165954	1.798142	-
sh.688268	华特气体	105.0200	9.968600%	117948.59	87.630378	6.851060	-
sh.688269	凯立新材	36.7500	-1.842900%	4262.47	43.553462	4.668139	-

更新频率：每日收盘 | A股最新数据