2026-04-03 A股行情数据(第3组): sh.588840 - sh.600586 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-03 沪深 A 股行情，代码区间从 sh.588840 至 sh.600586，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588840	万家上证科创板50成份ETF	1.1670	-0.765300%	129.26			ST
sh.588850	嘉实上证科创板工业机械ETF	1.4020	0.429800%	696.61			ST
sh.588860	工银瑞信上证科创板生物医药ETF	0.7000	-1.960800%	1447.52			ST
sh.588870	汇添富上证科创板50成份ETF	1.2790	-0.621600%	2986.34			ST
sh.588880	华泰柏瑞上证科创板100ETF	1.3770	-0.217400%	668.86			ST
sh.588890	南方上证科创板芯片ETF	2.6040	0.424200%	5684.18			ST
sh.588900	南方上证科创板100ETF	1.4270	0.000000%	2181.44			ST
sh.588910	建信上证智选科创板创新价值ETF	1.3170	-0.378200%	1256.8			ST
sh.588920	鹏华上证科创板芯片ETF	1.4870	0.337400%	1047.42			ST
sh.588930	银华上证科创板人工智能ETF	1.4460	0.000000%	3214.42			ST
sh.588940	富国上证科创板50成份ETF	1.2960	-0.460800%	1132.06			ST
sh.588950	景顺长城上证科创板50成份ETF	1.3040	-0.609800%	728.65			ST
sh.588960	富国上证科创板新能源ETF	1.3280	-2.281100%	1729.33			ST
sh.588980	广发上证科创板100ETF	1.2760	0.078400%	239.82			ST
sh.588990	博时上证科创板芯片ETF	2.4020	0.292300%	2325.26			ST
sh.589000	华夏上证科创板综合ETF	1.3020	0.076900%	13448.79			ST
sh.589010	华夏上证科创板人工智能ETF	1.3050	0.000000%	7189.23			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2730	0.315200%	3643.2			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.8950	0.336300%	4285.14			ST
sh.589050	兴业科创价格ETF	1.1470	0.087300%	538.34			ST
sh.589060	科创综指ETF东财	1.3600	-0.220100%	251.13			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8430	0.237800%	4343.5			ST
sh.589080	汇添富上证科创板综合ETF	1.2970	-0.077000%	1303.93			ST
sh.589090	鹏华科创板人工智能ETF	0.9890	0.202600%	450.16			ST
sh.589100	国泰上证科创板芯片ETF	1.4830	0.270500%	1618.58			ST
sh.589110	国泰上证科创板人工智能ETF	0.8550	-0.116800%	816.51			ST
sh.589120	汇添富上证科创板创新药ETF	0.8640	-2.151800%	7638.58			ST
sh.589130	易方达上证科创板芯片ETF	0.9150	0.328900%	2604.48			ST
sh.589150	平安上证科创板50成份ETF	0.9230	-0.859300%	404.3			ST
sh.589160	广发上证科创板芯片ETF	0.8330	0.361400%	849.38			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.8560	0.351700%	368.93			ST
sh.589180	汇添富上证科创板新材料ETF	1.4540	0.068800%	263.08			ST
sh.589190	华宝上证科创板芯片ETF	0.8400	0.119200%	2036.09			ST
sh.589200	工银瑞信上证科创板200ETF	1.2720	0.952400%	519.14			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.0660	0.376600%	192.37			ST
sh.589220	国泰上证科创板200ETF	0.9300	0.432000%	771.88			ST
sh.589230	南方上证科创板人工智能ETF	0.7960	-0.125500%	2319.33			ST
sh.589250	浦银安盛科创板芯片设计ETF	0.9790	0.410300%	2172.88			ST
sh.589260	国泰上证科创板芯片设计主题ETF	0.9860	0.407300%	1302.0			ST
sh.589300	嘉实上证科创板综合ETF	1.4220	0.352900%	124.28			ST
sh.589380	富国上证科创板人工智能ETF	1.3080	0.229900%	454.21			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3110	0.076300%	1077.76			ST
sh.589520	华宝上证科创板人工智能ETF	0.5590	0.179200%	2825.12			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1460	-0.347800%	184.67			ST
sh.589560	汇添富上证科创板人工智能ETF	0.8880	0.000000%	513.84			ST
sh.589580	兴银上证科创板综合价格ETF	1.3070	-0.152800%	463.6			ST
sh.589600	富国上证科创板综合价格ETF	1.2920	0.000000%	414.57			ST
sh.589630	国泰上证科创板综合ETF	1.3310	-0.150000%	3739.24			ST
sh.589660	南方上证科创板综合ETF	1.3050	-0.076600%	3813.23			ST
sh.589680	鹏华科创板综合ETF	1.2870	0.233600%	9621.37			ST
sh.589700	南方上证科创板成长ETF	1.6880	1.259700%	570.29			ST
sh.589720	国泰上证科创板创新药ETF	0.9370	-1.782000%	26465.8			ST
sh.589770	招商上证科创板综合ETF	1.3090	0.153000%	2200.29			ST
sh.589780	富国上证科创板200ETF	1.1200	0.538600%	403.44			ST
sh.589800	易方达上证科创板综合ETF	1.3040	-0.076600%	9723.7			ST
sh.589820	建信上证科创板200ETF	1.1580	0.959000%	1150.92			ST
sh.589850	科创50ETF东财	1.2050	-0.495500%	3115.37			ST
sh.589860	天弘上证科创板综合ETF	1.2950	-0.077200%	3092.71			ST
sh.589880	建信上证科创板综合ETF	1.2990	-0.076900%	3697.27			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.2890	0.077600%	4745.81			ST
sh.589900	博时科创综指ETF	1.3060	0.230200%	2635.8			ST
sh.589950	富国上证科创板100ETF	1.0360	-0.192700%	218.33			ST
sh.589960	易方达上证科创板新能源ETF	1.0180	-2.021200%	2938.55			ST
sh.589980	汇添富上证科创板100ETF	1.4430	0.000000%	412.77			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3530	-0.073900%	470.94			ST
sh.600000	浦发银行	10.1200	-1.268300%	41721.2	6.738810	0.457337	-
sh.600004	白云机场	8.9000	-1.330400%	5291.84	16.944049	1.203797	-
sh.600006	东风股份	6.1900	-1.589800%	6100.85	50.460347	1.479457	-
sh.600007	中国国贸	21.0800	-0.753300%	6619.13	17.660809	2.178385	-
sh.600008	首创环保	3.0800	-0.645200%	23773.82	13.252807	1.082411	-
sh.600009	上海机场	27.6900	-0.681500%	10549.61	29.117293	1.638630	-
sh.600010	包钢股份	2.6600	1.526700%	382213.15	118.845874	2.313213	-
sh.600011	华能国际	6.8900	-1.991500%	53704.32	7.506122	1.665784	-
sh.600012	皖通高速	14.9500	-2.542400%	10807.64	13.605439	1.995219	-
sh.600015	华夏银行	7.4000	-1.201600%	61108.97	4.329797	0.372991	-
sh.600016	民生银行	3.7300	-0.797900%	72671.66	5.343337	0.289227	-
sh.600017	日照港	3.0500	-1.929300%	19005.35	18.960515	0.671981	-
sh.600018	上港集团	5.0200	-1.181100%	22572.68	8.615477	0.829177	-
sh.600019	宝钢股份	6.4000	-0.621100%	29617.84	14.768716	0.682521	-
sh.600020	中原高速	3.7800	-1.562500%	3972.33	8.340503	0.714597	-
sh.600021	上海电力	17.3500	-2.308600%	61022.86	18.562597	2.316582	-
sh.600022	山东钢铁	1.4900	-1.324500%	17027.88	-12.230401	0.844816	-
sh.600023	浙能电力	5.4100	-1.814900%	32625.9	9.954062	0.966357	-
sh.600025	华能水电	9.7100	-1.720600%	19281.5	21.009572	2.633292	-
sh.600026	中远海能	24.8500	2.389800%	234281.59	33.638910	2.926629	-
sh.600027	华电国际	4.5500	-2.569600%	52618.76	8.703597	1.096992	-
sh.600028	中国石化	5.8600	-1.512600%	92977.07	22.277453	0.853430	-
sh.600029	南方航空	5.6700	-1.219500%	37878.72	119.890173	2.887742	-
sh.600030	中信证券	23.9800	-0.621600%	171079.68	11.816582	1.261754	-
sh.600031	三一重工	19.8800	-0.946700%	99604.75	21.740658	2.069445	-
sh.600032	浙江新能	8.9400	-4.589100%	55465.11	40.108487	1.660328	-
sh.600033	福建高速	3.7000	-1.856800%	10559.15	12.549321	0.816757	-
sh.600035	楚天高速	3.8100	-1.804100%	3467.79	9.110701	0.688965	-
sh.600036	招商银行	39.4000	-0.905400%	183596.21	6.616429	0.907108	-
sh.600037	歌华有线	7.1500	-2.455700%	8048.94	290.011870	0.785126	-
sh.600038	中直股份	33.4400	-0.505800%	13130.22	42.059669	1.559679	-
sh.600039	四川路桥	9.5400	-0.625000%	16134.97	10.722311	1.667778	-
sh.600048	保利发展	5.5100	-3.333300%	68964.85	64.309633	0.341978	-
sh.600050	中国联通	4.4600	0.677200%	63477.34	15.278240	0.827085	-
sh.600051	宁波联合	7.3700	-3.407600%	3938.56	24.578053	0.674350	-
sh.600052	东望时代	3.8000	-3.553300%	3557.16	-8.140534	1.184779	-
sh.600053	九鼎投资	14.8300	-0.935200%	5905.85	-19.768454	2.500588	-
sh.600054	黄山旅游	12.7800	-3.034900%	10116.57	32.868088	1.947164	-
sh.600055	万东医疗	14.5900	-2.211800%	4071.76	-45.017362	2.301080	-
sh.600056	中国医药	11.5900	9.962000%	179195.82	33.772145	1.462694	-
sh.600057	厦门象屿	8.0500	-0.617300%	9563.8	10.574547	1.411464	-
sh.600058	五矿发展	10.7500	-1.826500%	7613.89	603.179665	2.360977	-
sh.600059	古越龙山	8.8200	-2.108800%	6057.83	39.067461	1.382595	-
sh.600060	海信视像	22.3800	-2.142500%	15751.75	11.901036	1.373709	-
sh.600061	国投资本	6.7200	-3.309400%	25668.16	13.102673	0.792994	-
sh.600062	华润双鹤	18.5700	-1.694000%	19381.34	11.710424	1.657767	-
sh.600063	皖维高新	6.5400	-2.533500%	17822.61	31.180043	1.613642	-
sh.600064	南京高科	8.2000	-1.560600%	10081.9	6.102131	0.720543	-
sh.600066	宇通客车	37.1500	-2.875800%	116104.87	14.807473	5.271626	-
sh.600067	冠城新材	3.7400	-3.856000%	9987.06	-10.164585	0.925248	-
sh.600071	凤凰光学	20.4400	7.071800%	28228.0	91.608406	11.422139	-
sh.600072	中船科技	11.7200	-5.863500%	35145.84	-14.456053	1.811836	-
sh.600073	光明肉业	5.8400	-1.351400%	3510.2	-41.350166	1.166978	-
sh.600075	新疆天业	6.1800	-2.830200%	39679.86	161.059734	1.179587	-
sh.600076	康欣新材	3.3700	-2.601200%	4968.43	-11.396925	1.188842	-
sh.600078	澄星股份	11.0500	-0.540100%	15471.71	-72.610030	4.308448	-
sh.600079	ST人福	18.7000	-1.319300%	19279.11	16.451280	1.613817	ST
sh.600080	金花股份	8.5000	-3.299200%	8640.61	40.509447	2.002530	-
sh.600081	东风科技	10.8900	-2.244200%	1763.72	114.948116	1.313556	-
sh.600082	海泰发展	3.2000	-7.781000%	9262.39	34.212156	1.162567	-
sh.600084	中信尼雅	6.7400	-2.741700%	3864.97	638.213236	5.854228	-
sh.600085	同仁堂	27.8300	-1.382000%	19718.02	32.090836	2.794835	-
sh.600088	中视传媒	13.9400	-2.449300%	3907.83	-71.586038	4.391494	-
sh.600089	特变电工	25.5000	-2.560200%	372235.45	24.221653	1.872488	-
sh.600094	大名城	4.2300	1.196200%	21636.31	-4.255147	0.946919	-
sh.600095	湘财股份	9.0800	-1.625100%	12482.61	55.936194	2.117643	-
sh.600096	云天化	31.4400	-3.764900%	188237.22	11.116048	2.331640	-
sh.600097	开创国际	10.4000	-3.792800%	4769.11	33.909919	1.080455	-
sh.600098	广州发展	6.8900	-3.770900%	27447.63	10.484878	0.878306	-
sh.600099	林海股份	10.6100	-5.352400%	6646.96	94.688626	4.255128	-
sh.600100	同方股份	7.7600	-0.257100%	24166.41	153.616853	1.608723	-
sh.600101	明星电力	9.0000	-9.638600%	51362.29	26.775695	1.598384	-
sh.600103	青山纸业	3.4200	-2.564100%	16203.02	121.635931	1.928655	-
sh.600104	上汽集团	14.0800	-1.607300%	62204.91	16.015902	0.541656	-
sh.600105	永鼎股份	30.9800	2.278000%	526097.97	135.929274	13.725954	-
sh.600106	重庆路桥	5.8700	9.925100%	21013.0	33.947257	1.506528	-
sh.600107	ST尔雅	5.9000	-4.991900%	2706.64	-38.457468	4.652702	ST
sh.600108	亚盛集团	4.3200	-5.054900%	43511.08	88.624687	1.949467	-
sh.600109	国金证券	8.2700	-0.720300%	13292.2	12.371401	0.877438	-
sh.600110	诺德股份	8.7500	-6.316900%	171898.76	-66.607768	2.579503	-
sh.600111	北方稀土	47.6100	0.063100%	202254.51	80.415969	7.205851	-
sh.600113	浙江东日	46.5200	-1.440700%	27949.55	136.003366	7.674676	-
sh.600114	东睦股份	27.3500	-0.581600%	17377.53	32.239937	5.325329	-
sh.600115	中国东航	4.2900	-1.830700%	67057.36	-58.025959	7.465836	-
sh.600116	三峡水利	6.4300	-4.599400%	23015.3	44.381364	1.085273	-
sh.600117	西宁特钢	2.5400	-2.307700%	3070.2	-8.086638	2.055414	-
sh.600118	中国卫星	76.8500	-1.839300%	219089.8	2555.758017	14.277087	-
sh.600119	长江投资	5.7200	-4.666700%	3261.24	-33.961484	17.506949	-
sh.600120	浙江东方	5.5200	-0.180800%	13360.2	14.177943	1.150877	-
sh.600121	郑州煤电	4.2000	-8.695700%	43026.15	-5.517435	5.456897	-
sh.600123	兰花科创	6.2400	-4.441000%	25274.73	429.447643	0.581582	-
sh.600125	铁龙物流	6.8400	0.000000%	18552.21	16.712980	1.157668	-
sh.600126	杭钢股份	8.5900	-1.490800%	75206.25	-359.083950	1.487572	-
sh.600127	金健米业	7.2600	-2.811200%	37144.37	225.988301	6.852005	-
sh.600128	苏豪弘业	10.3800	-4.155100%	5177.76	55.960843	1.216159	-
sh.600129	太极集团	16.4700	-2.428900%	11894.14	75.324175	2.593698	-
sh.600130	*ST波导	4.1800	-2.564100%	5162.5	694.074161	3.265702	ST
sh.600131	国网信通	18.0200	0.614200%	34728.21	31.840683	3.460570	-
sh.600132	重庆啤酒	57.2600	-1.258800%	18746.64	22.513816	20.124899	-
sh.600133	东湖高新	8.5300	-1.614800%	10657.34	23.608210	1.036478	-
sh.600135	乐凯胶片	9.4400	-10.009500%	34351.96	-52.905038	2.195646	-
sh.600136	ST明诚	1.8000	-0.552500%	7254.51	-46.529343	15.445669	ST
sh.600137	浪莎股份	20.6800	-3.814000%	8166.22	73.200424	3.704654	-
sh.600138	中青旅	9.0700	-1.305800%	5879.21	78.262581	1.029162	-
sh.600141	兴发集团	31.8600	-2.984200%	70850.36	23.848458	1.760572	-
sh.600143	金发科技	15.8500	-2.461500%	63037.46	34.623376	2.188063	-
sh.600148	长春一东	17.4300	-3.112800%	2399.74	260.847777	5.194324	-
sh.600149	廊坊发展	5.7100	-6.699300%	29289.35	134.861936	9.306529	-
sh.600150	中国船舶	30.5100	-1.262100%	111580.03	34.019169	1.626830	-
sh.600151	航天机电	12.6400	-3.511500%	39250.3	-40.736916	4.088028	-
sh.600152	维科技术	9.4900	-5.005000%	54161.0	-56.680880	2.948768	-
sh.600153	建发股份	8.7700	-1.791700%	13489.96	12.488432	0.456578	-
sh.600155	华创云信	6.2300	0.483900%	14160.96	86.972232	0.690007	-
sh.600156	华升股份	7.1800	-1.238000%	7263.91	-81.983753	7.695423	-
sh.600157	永泰能源	1.7200	-2.824900%	134615.14	127.421824	0.797356	-
sh.600158	中体产业	10.7900	-6.902500%	103525.97	557.916639	3.984780	-
sh.600159	大龙地产	2.7200	-8.108100%	10834.48	-11.597113	1.315125	-
sh.600160	巨化股份	33.6800	0.238100%	58399.43	22.964809	4.449689	-
sh.600161	天坛生物	14.8300	-2.754100%	15077.22	26.882469	2.498850	-
sh.600162	香江控股	1.6900	-2.312100%	5727.22	-94.158447	0.955245	-
sh.600163	中闽能源	6.0500	-6.491500%	51753.44	20.196749	1.656966	-
sh.600165	ST宁科	3.2800	-0.304000%	1343.7	-17.078108	-29.578801	ST
sh.600166	福田汽车	3.0000	1.694900%	38484.52	31.211535	1.546108	-
sh.600167	联美控股	6.5000	-3.273800%	9428.33	21.194140	1.356752	-
sh.600168	武汉控股	4.9000	-3.921600%	7014.45	52.394597	0.905327	-
sh.600169	ST太重	2.3900	-0.416700%	3579.48	38.053449	1.570431	ST
sh.600170	上海建工	2.6700	-1.476000%	31062.36	11.701881	0.751745	-
sh.600171	上海贝岭	26.0300	-1.364200%	14840.52	78.116709	4.078069	-
sh.600172	黄河旋风	7.8000	1.298700%	67932.61	-10.409414	11.392893	-
sh.600173	卧龙新能	6.4700	-4.852900%	7677.5	-24.240380	1.271198	-
sh.600176	中国巨石	25.9500	1.248500%	194967.89	31.618515	3.340821	-
sh.600177	雅戈尔	7.5700	-1.303800%	14376.25	13.437170	0.817442	-
sh.600178	东安动力	10.9500	-1.881700%	4413.13	1262.177893	2.008081	-
sh.600179	安通控股	4.3200	-3.786200%	20914.49	16.832741	1.541775	-
sh.600180	瑞茂通	3.1700	-6.213000%	5900.78	214.651434	0.437031	-
sh.600182	S佳通	13.3800	-1.762100%	1992.4	32.581951	4.035303	-
sh.600183	生益科技	52.5000	1.685100%	208029.2	38.251091	8.210209	-
sh.600184	光电股份	18.7500	1.571000%	124858.86	-59.857986	3.224600	-
sh.600185	珠免集团	5.5600	-1.592900%	8454.33	-7.038903	18.306040	-
sh.600186	莲花控股	6.9900	-1.271200%	106896.67	43.174887	6.572046	-
sh.600187	国中水务	1.7500	-5.914000%	5608.61	153.143008	0.887794	-
sh.600188	兖矿能源	19.2000	-0.826400%	55527.91	22.994967	2.687350	-
sh.600189	泉阳泉	7.2300	-3.083100%	7855.9	342.924418	4.216606	-
sh.600191	华资实业	11.6300	-1.440700%	6792.79	143.476510	3.331223	-
sh.600192	长城电工	8.5700	1.420100%	13524.15	-14.325858	3.733333	-
sh.600193	*ST创兴	3.9200	0.771200%	2027.96	-9.204391	18.724104	ST
sh.600195	中牧股份	7.8500	-3.325100%	20937.55	37.381503	1.402053	-
sh.600196	复星医药	26.7000	-1.330400%	52393.39	21.153882	1.462828	-
sh.600197	伊力特	11.8600	-2.225900%	3102.47	30.832612	1.469733	-
sh.600198	大唐电信	8.0600	-1.104300%	7781.49	152.570187	38.321383	-
sh.600199	金种子酒	7.9300	-3.410500%	7067.24	-20.174606	2.521819	-
sh.600201	生物股份	14.4600	-2.165100%	31974.17	159.550867	2.939494	-
sh.600202	哈空调	5.4900	-5.670100%	6507.33	-117.593515	2.606483	-
sh.600203	福日电子	10.7300	-1.469200%	6601.72	-39.077645	3.670120	-
sh.600206	有研新材	20.2800	0.945700%	43460.52	61.651607	4.053306	-
sh.600207	安彩高科	6.3900	-10.000000%	53074.75	-11.202937	2.910499	-
sh.600208	衢州发展	3.1300	-1.880900%	16026.79	-62.501329	0.639749	-
sh.600210	紫江企业	6.7300	-1.751800%	7724.6	8.186172	1.530818	-
sh.600211	西藏药业	42.0000	-2.257400%	12993.92	14.433258	3.563948	-
sh.600212	绿能慧充	6.9100	-2.812900%	7369.41	158.573197	9.017638	-
sh.600215	派斯林	6.4500	-1.826500%	2659.08	-27.802168	1.449828	-
sh.600216	浙江医药	15.7600	-1.129200%	33101.86	12.182740	1.370929	-
sh.600217	中再资环	3.6900	-2.122000%	3459.32	-14.781348	1.989950	-
sh.600218	全柴动力	8.6800	-2.908300%	6526.65	58.655466	1.163916	-
sh.600219	南山铝业	5.9400	-3.883500%	114658.3	14.404615	1.375615	-
sh.600221	海航控股	1.4200	-1.388900%	36214.04	-246.287393	11.402364	-
sh.600222	太龙药业	7.3200	-2.008000%	22864.78	89.465542	2.637352	-
sh.600223	福瑞达	6.7700	-3.008600%	3978.23	36.655737	1.625907	-
sh.600226	亨通股份	4.6600	0.215100%	15641.74	72.673119	3.835626	-
sh.600227	赤天化	3.4700	-8.443300%	64408.89	-28.649502	2.447188	-
sh.600228	*ST返利	5.2800	-1.492500%	2713.49	-41.380540	5.317584	ST
sh.600229	城市传媒	5.7700	-2.533800%	1769.48	-243.335894	1.204503	-
sh.600230	沧州大化	18.5100	-2.476300%	23657.42	141.566369	1.904342	-
sh.600231	凌钢股份	1.9900	-1.485100%	2829.85	-3.667256	1.436151	-
sh.600232	金鹰股份	7.9300	-1.612900%	5647.9	138.807357	3.044701	-
sh.600233	圆通速递	20.1300	-2.186600%	31339.36	17.404301	2.064864	-
sh.600234	科新发展	14.7600	-1.600000%	4123.18	65.020283	7.749486	-
sh.600235	民丰特纸	6.3000	-4.545500%	4864.79	135.914521	1.464833	-
sh.600236	桂冠电力	9.3800	-1.882800%	13313.66	22.544438	4.051607	-
sh.600237	铜峰电子	8.4000	-2.439000%	13183.75	44.186357	2.700241	-
sh.600238	*ST椰岛	4.3600	-5.010900%	3462.42	-14.702747	19.254640	ST
sh.600239	云南城投	1.9900	-3.864700%	5582.54	-31.128268	2.491313	-
sh.600241	时代万恒	8.6500	-5.567700%	8562.32	1128.488214	2.178748	-
sh.600243	*ST海华	3.0500	2.006700%	2420.23	-17.005104	2.112656	ST
sh.600246	万通发展	9.1700	0.109200%	31708.65	-49.381072	3.395852	-
sh.600248	陕建股份	3.3700	-2.318800%	5041.18	11.375620	0.436094	-
sh.600249	两面针	6.4300	-9.944000%	42886.13	359.175998	1.623890	-
sh.600250	南京商旅	12.3700	-9.970900%	62935.43	151.598416	6.192109	-
sh.600251	冠农股份	10.8100	-5.424300%	23227.71	38.224230	2.213455	-
sh.600252	中恒集团	2.6000	-0.383100%	25157.39	-23.184234	1.541915	-
sh.600255	鑫科材料	3.2200	-2.127700%	8263.94	188.271653	3.985091	-
sh.600256	广汇能源	6.4500	-3.443100%	105895.78	20.744019	1.730590	-
sh.600257	大湖股份	6.7900	-2.442500%	12216.37	-58.251830	4.099724	-
sh.600258	首旅酒店	15.3100	-1.669900%	15441.52	21.075611	1.415931	-
sh.600259	中稀有色	79.0500	0.700600%	67515.33	208.498815	7.618993	-
sh.600261	阳光照明	3.5700	-2.724800%	5334.05	26.488634	1.373253	-
sh.600262	北方股份	23.7900	-2.179300%	6403.0	16.062323	2.297195	-
sh.600265	ST景谷	20.6500	-1.572900%	514.4	-9.784457	308.502649	ST
sh.600266	城建发展	4.8700	-2.012100%	11142.26	-13.817508	0.520256	-
sh.600267	海正药业	10.5300	-1.955300%	14493.67	23.086857	1.483332	-
sh.600268	国电南自	14.0300	-7.575800%	76417.3	29.686640	3.814698	-
sh.600269	赣粤高速	4.5500	-1.727900%	8391.92	8.304578	0.544933	-
sh.600271	航天信息	8.1900	-2.383800%	11967.47	-35.881614	1.123267	-
sh.600272	开开实业	13.1700	1.935000%	16279.21	267.371451	4.454221	-
sh.600273	嘉化能源	8.9700	-2.393900%	13692.57	11.705348	1.208593	-
sh.600276	恒瑞医药	56.3800	-1.725600%	256946.7	48.528423	6.107274	-
sh.600278	东方创业	7.0000	-4.371600%	7773.63	29.289668	0.791522	-
sh.600279	重庆港	5.1000	-2.485700%	3359.68	12.044528	0.898542	-
sh.600280	中央商场	3.0500	-4.088100%	5428.93	-19.570326	5.585848	-
sh.600281	华阳新材	5.0500	-3.992400%	4405.29	-87.683045	19.885648	-
sh.600282	南钢股份	5.4500	-0.909100%	15136.66	11.717701	1.212338	-
sh.600283	钱江水利	9.0000	-1.207500%	3772.85	21.597106	1.625126	-
sh.600284	浦东建设	6.8900	-3.230300%	7592.95	18.927706	0.843411	-
sh.600285	羚锐制药	21.9900	-2.266700%	10851.96	15.596185	3.839270	-
sh.600287	苏豪时尚	5.5500	-3.979200%	3488.84	97.571551	1.047611	-
sh.600288	大恒科技	14.0700	-0.071000%	5827.31	142.472914	3.228905	-
sh.600289	ST信通	7.1400	-0.279300%	3623.89	-17.177587	4.031096	ST
sh.600292	电投水电	13.6800	-4.335700%	23117.55	112.588817	11.503719	-
sh.600293	三峡新材	3.0700	-3.761800%	9911.35	-58.046332	2.113962	-
sh.600295	鄂尔多斯	14.7400	-1.404700%	5581.47	22.514738	1.963764	-
sh.600298	安琪酵母	40.6700	-0.122800%	18688.43	22.855770	2.935841	-
sh.600299	安迪苏	14.0300	5.330300%	32583.8	37.425816	2.175250	-
sh.600300	维维股份	3.4300	-3.921600%	9139.6	13.648479	1.575347	-
sh.600301	华锡有色	46.6000	-0.639700%	25187.47	48.199425	6.559499	-
sh.600302	标准股份	12.2700	10.044800%	21410.04	-27.992072	7.154221	-
sh.600303	曙光股份	2.9900	-6.269600%	11050.85	-6.029699	1.818879	-
sh.600305	恒顺醋业	7.4800	-1.837300%	4007.38	55.569816	2.464554	-
sh.600307	酒钢宏兴	1.8400	-2.645500%	24529.73	-8.340444	1.692259	-
sh.600308	华泰股份	3.7200	-2.617800%	4366.14	-95.940606	0.614390	-
sh.600309	万华化学	82.3800	-0.399000%	207402.63	20.586263	2.452527	-
sh.600310	广西能源	4.6300	-9.922200%	87473.08	-32.168685	2.469888	-
sh.600312	平高电气	19.9100	-1.872800%	30653.89	23.523239	2.374370	-
sh.600313	农发种业	7.3400	-5.534100%	49874.4	159.333344	4.320641	-
sh.600315	上海家化	21.3400	-2.244600%	10533.23	53.611075	2.080030	-
sh.600316	洪都航空	38.2900	-0.442000%	35864.14	690.604232	5.106517	-
sh.600318	新力金融	7.2200	-1.366100%	11900.45	103.759375	3.398791	-
sh.600319	亚星化学	7.2000	-2.834000%	2969.4	-19.569112	6.928122	-
sh.600320	振华重工	4.9600	-2.362200%	22057.03	35.705850	1.666891	-
sh.600322	津投城开	2.2000	-3.508800%	6248.36	-3.102464	-3.155613	-
sh.600323	瀚蓝环境	29.9800	1.455200%	17368.81	12.977987	1.719971	-
sh.600325	华发股份	3.3700	-3.714300%	11412.61	-32.912092	0.488617	-
sh.600326	西藏天路	9.1500	-2.243600%	12875.31	-793.419239	3.180295	-
sh.600327	大东方	3.8000	-3.553300%	4917.54	209.120031	1.060767	-
sh.600328	中盐化工	8.3000	-3.037400%	29455.47	4607.727586	1.013254	-
sh.600329	达仁堂	41.1000	-0.194300%	9795.87	14.852444	4.458186	-
sh.600330	天通股份	17.0100	5.717800%	270899.34	961.142017	2.616385	-
sh.600331	宏达股份	14.8600	3.051300%	97574.52	-528.258455	12.457180	-
sh.600332	白云山	23.0300	-0.561300%	24764.4	12.551304	0.990841	-
sh.600333	长春燃气	5.1000	-7.441000%	11720.56	-402.096549	1.661539	-
sh.600335	国机汽车	5.8800	-1.010100%	5154.2	20.880191	0.758008	-
sh.600336	澳柯玛	6.8300	-2.428600%	4454.35	-90.222542	2.244594	-
sh.600337	美克家居	2.3900	-3.629000%	7425.87	-5.339228	1.366415	-
sh.600338	西藏珠峰	16.5100	-3.787900%	60573.37	33.772279	3.463917	-
sh.600339	中油工程	4.7000	5.381200%	189670.41	49.834180	0.979471	-
sh.600340	华夏幸福	1.3900	5.303000%	28845.14	-0.438513	-1.148289	-
sh.600343	航天动力	31.4100	-2.935700%	134870.49	-104.091892	15.481211	-
sh.600345	长江通信	43.3000	1.003000%	101302.06	103.779981	4.053813	-
sh.600346	恒力石化	21.5600	-3.188100%	54767.79	21.800430	2.348283	-
sh.600348	华阳股份	8.7700	-2.555600%	20389.22	20.679078	1.145972	-
sh.600350	山东高速	10.6300	0.094200%	5689.39	15.575119	1.736923	-
sh.600351	亚宝药业	6.5000	-3.417500%	12603.74	20.184016	1.608864	-
sh.600352	浙江龙盛	12.9400	-2.118000%	32331.25	20.298398	1.232730	-
sh.600353	旭光电子	13.8700	-0.786800%	16049.28	71.249358	6.072085	-
sh.600354	敦煌种业	6.1800	-5.648900%	25257.03	47.193112	4.734306	-
sh.600355	*ST精伦	0.5800	-4.918000%	379.24	-7.164016	2.708498	ST
sh.600356	恒丰纸业	8.2900	-2.813600%	3906.6	17.731739	1.017207	-
sh.600358	ST联合	5.9600	-1.650200%	3573.86	-80.234565	55.567964	ST
sh.600359	新农开发	6.8000	-6.077300%	12468.21	275.342339	3.877484	-
sh.600360	*ST华微	8.9700	-0.333300%	7492.59	49.105797	2.511161	ST
sh.600361	创新新材	3.9800	-2.689500%	22047.78	15.990162	1.331202	-
sh.600362	江西铜业	42.4600	-1.849300%	71987.05	20.620412	1.808999	-
sh.600363	联创光电	49.3100	-0.704800%	19330.38	72.621550	5.019340	-
sh.600365	ST通葡	2.9900	-1.320100%	1249.16	-20.309931	5.183983	ST
sh.600366	宁波韵升	11.6700	-1.519000%	11185.48	42.492911	2.095460	-
sh.600367	红星发展	19.6400	-4.798800%	45949.63	48.211813	2.707895	-
sh.600368	五洲交通	3.8000	-2.061900%	4013.89	9.555321	0.853359	-
sh.600369	西南证券	4.0900	-1.682700%	11823.31	25.582803	1.035397	-
sh.600370	三房巷	2.2900	-4.583300%	18013.07	-13.881606	1.863732	-
sh.600371	万向德农	8.1900	-4.878000%	6616.25	118.567426	4.362328	-
sh.600372	中航机载	12.7100	-1.549200%	34555.74	57.622995	1.620118	-
sh.600373	中文传媒	8.3700	-1.760600%	4703.88	31.350195	0.646714	-
sh.600375	汉马科技	4.8500	-3.386500%	7687.55	163.409910	2.307871	-
sh.600376	首开股份	4.6800	-4.878000%	29586.06	-1.733874	1.851262	-
sh.600377	宁沪高速	11.6900	-2.339200%	14042.93	12.819531	1.421031	-
sh.600378	昊华科技	31.9200	4.552900%	34061.83	28.724811	2.287975	-
sh.600379	宝光股份	11.2800	-3.754300%	4868.63	52.615771	4.802460	-
sh.600380	健康元	11.2800	-1.570700%	15853.66	15.451514	1.359474	-
sh.600381	*ST春天	3.0700	-4.658400%	4236.37	-16.215369	1.750258	ST
sh.600382	广东明珠	8.5600	0.587500%	13744.56	27.419659	2.091796	-
sh.600383	金地集团	2.5900	-2.631600%	12389.93	-1.626086	0.214433	-
sh.600386	北巴传媒	3.8900	-3.473900%	3066.1	3819.147474	1.756782	-
sh.600388	龙净环保	18.4500	2.216100%	32029.24	21.066740	2.134996	-
sh.600389	江山股份	28.3000	-2.143800%	17163.0	25.492153	2.975675	-
sh.600390	五矿资本	5.2400	-0.190500%	15392.16	559.301897	0.555920	-
sh.600391	航发科技	38.5400	-2.479800%	26945.92	208.998295	7.126706	-
sh.600392	盛和资源	22.5000	0.581100%	98941.93	43.726983	2.963914	-
sh.600395	盘江股份	5.4200	-4.070800%	16539.71	225.520964	1.107418	-
sh.600396	华电辽能	7.0800	-3.542200%	186152.32	163.350972	7.717800	-
sh.600397	江钨装备	13.7500	-3.373200%	46598.86	-32.614202	87.551676	-
sh.600398	海澜之家	6.4800	-1.519800%	20477.01	14.368459	1.698573	-
sh.600399	抚顺特钢	5.7100	-2.891200%	19598.9	-13.988962	2.042839	-
sh.600400	红豆股份	2.0600	-2.830200%	5616.25	-10.257702	2.023837	-
sh.600403	大有能源	5.5300	-3.993100%	14281.58	-6.557846	3.599215	-
sh.600405	动力源	5.0600	-4.528300%	9112.68	-7.492420	14.959674	-
sh.600406	国电南瑞	26.0000	-0.345000%	156902.99	26.144320	4.242688	-
sh.600408	安泰集团	3.1600	-7.331400%	22689.91	-16.736573	2.343539	-
sh.600409	三友化工	6.8100	-3.949200%	20988.52	62.216306	1.011137	-
sh.600410	华胜天成	25.1500	0.039800%	286827.07	46.231002	5.813791	-
sh.600415	小商品城	12.9100	-1.148500%	31332.58	16.846917	3.191060	-
sh.600416	湘电股份	12.1500	-2.566200%	18449.04	63.645659	1.855914	-
sh.600418	江淮汽车	44.5300	-1.959500%	85966.57	-26.116495	10.109367	-
sh.600419	天润乳业	9.4900	-1.042800%	4894.47	72.179536	1.233444	-
sh.600420	国药现代	10.5400	-1.587300%	11227.01	15.012675	1.025918	-
sh.600421	*ST华嵘	6.0200	-3.987200%	2739.07	-289.910458	191.020435	ST
sh.600422	昆药集团	11.4600	-2.551000%	9265.96	24.789746	1.617777	-
sh.600423	柳化股份	3.2800	-9.141300%	15438.65	427.510934	4.686159	-
sh.600425	青松建化	3.9900	-3.155300%	11085.51	23.166232	0.989228	-
sh.600426	华鲁恒升	35.1000	-1.487500%	47956.71	22.477447	2.252825	-
sh.600428	中远海特	9.4200	-1.875000%	70329.92	14.521425	1.532965	-
sh.600429	三元股份	5.8500	-2.173900%	14195.59	47.271260	1.677619	-
sh.600433	冠豪高新	3.5300	-1.120400%	12419.48	-20.346448	1.459972	-
sh.600435	北方导航	14.1800	-2.139400%	24598.06	177.805018	7.350381	-
sh.600436	片仔癀	151.0300	-0.644700%	17594.88	37.657685	6.296118	-
sh.600438	通威股份	15.6100	-3.701400%	75081.12	-8.430769	1.683626	-
sh.600439	瑞贝卡	2.4600	-3.149600%	3102.71	-24.033741	1.056946	-
sh.600444	国机通用	16.6700	-2.457600%	3537.77	41.712799	3.351339	-
sh.600446	金证股份	12.2600	-1.367700%	10170.92	-80.411970	3.134067	-
sh.600448	华纺股份	3.0100	-7.668700%	10256.18	-13.851552	1.682053	-
sh.600449	宁夏建材	12.2000	-2.400000%	6250.26	32.034228	0.791251	-
sh.600452	涪陵电力	10.8400	-2.077700%	41556.64	42.687517	3.043868	-
sh.600455	博通股份	24.6800	-4.747200%	8889.47	34.710466	4.741022	-
sh.600456	宝钛股份	32.7400	-1.622600%	15582.26	37.635838	2.214350	-
sh.600458	时代新材	11.3500	-1.304300%	23168.16	20.568060	1.334315	-
sh.600459	贵研铂业	19.1300	-0.778000%	18431.21	22.896562	1.961904	-
sh.600460	士兰微	24.7200	-1.865800%	46454.38	76.169774	3.444811	-
sh.600461	洪城环境	9.6900	-0.308600%	6745.96	10.362093	1.289397	-
sh.600463	空港股份	9.5900	-3.811400%	5702.15	-30.033979	3.129071	-
sh.600467	好当家	2.3600	-4.065000%	8778.17	84.234772	1.007917	-
sh.600468	百利电气	7.4900	-8.435200%	52035.66	-62.842015	4.056566	-
sh.600469	风神股份	6.4100	-5.317600%	5822.22	24.936833	1.619031	-
sh.600470	六国化工	6.4100	-7.235900%	24689.61	-15.162734	2.055021	-
sh.600475	华光环能	16.5300	-4.118300%	21600.4	27.855349	1.817792	-
sh.600476	湘邮科技	10.3200	-3.370800%	6185.96	-161.181096	14.631533	-
sh.600477	杭萧钢构	3.0500	-3.481000%	14856.42	63.974439	1.415865	-
sh.600478	科力远	6.9500	-3.606100%	29665.59	61.175520	3.988187	-
sh.600479	千金药业	10.5000	-3.403900%	7405.65	17.955329	2.066020	-
sh.600480	凌云股份	9.4500	-2.777800%	10990.35	15.547793	1.482274	-
sh.600481	双良节能	6.1600	-3.448300%	27648.86	-9.504709	3.078495	-
sh.600482	中国动力	32.8000	1.673900%	84972.43	40.099719	1.854794	-
sh.600483	福能股份	10.2200	-0.872900%	18082.62	9.442802	1.082676	-
sh.600486	扬农化工	74.3500	-0.998700%	32563.67	23.434698	2.628075	-
sh.600487	亨通光电	58.0500	8.728200%	980698.45	50.594458	4.651929	-
sh.600488	津药药业	6.9700	9.936900%	65249.22	467.038841	2.517474	-
sh.600489	中金黄金	26.6800	1.060600%	98213.47	29.248282	4.429659	-
sh.600490	鹏欣资源	7.5800	-3.192800%	25448.47	65.954834	2.642691	-
sh.600491	龙元建设	2.7400	-2.836900%	2780.56	-6.945610	0.427162	-
sh.600493	凤竹纺织	7.0400	-3.956300%	5836.25	121.887064	1.707035	-
sh.600495	晋西车轴	4.5800	-8.946300%	39005.01	192.466927	1.689011	-
sh.600496	精工钢构	3.9200	-1.754400%	6220.83	12.464033	0.848744	-
sh.600497	驰宏锌锗	7.7000	-1.660300%	39038.7	37.486743	2.386373	-
sh.600498	烽火通信	49.1600	2.802200%	579248.36	81.237879	4.414622	-
sh.600499	科达制造	16.1200	-0.062000%	25914.08	23.620376	2.455049	-
sh.600500	中化国际	4.1700	-4.137900%	14111.88	-4.097959	1.318115	-
sh.600501	航天晨光	21.2800	-3.360600%	11117.57	-27.695815	5.282976	-
sh.600502	安徽建工	5.2600	-6.737600%	91539.99	5.917595	0.746074	-
sh.600503	华丽家族	2.2900	-4.583300%	4800.81	-59.020679	1.032270	-
sh.600505	西昌电力	12.4200	-8.944300%	28805.78	288.345161	3.711926	-
sh.600506	统一股份	21.1400	-3.777900%	13480.83	310.404767	9.150384	-
sh.600507	方大特钢	5.5700	-2.792300%	8411.47	13.673882	1.268968	-
sh.600508	上海能源	12.6200	-5.891100%	19202.09	41.376784	0.721929	-
sh.600509	天富能源	7.6800	-5.766900%	35322.54	81.963991	1.357689	-
sh.600510	黑牡丹	8.2500	0.609800%	6048.49	80.987758	0.817656	-
sh.600511	国药股份	29.1900	-0.375400%	12384.45	11.030762	1.187613	-
sh.600512	腾达建设	2.2900	-7.287400%	18333.27	133.671331	0.580711	-
sh.600513	联环药业	27.6800	-9.983700%	105554.57	-181.219994	5.918507	-
sh.600515	海南机场	3.5300	-2.216100%	18860.02	130.104245	1.713091	-
sh.600516	方大炭素	5.3600	-2.545500%	24575.11	506.561132	1.332692	-
sh.600517	国网英大	6.2000	-2.208200%	14500.55	15.057322	1.530925	-
sh.600518	康美药业	1.7500	-4.371600%	49129.03	1454.323161	3.367376	-
sh.600519	贵州茅台	1460.0000	0.008200%	295399.31	20.308436	7.112128	-
sh.600520	三佳科技	22.7000	-2.155200%	5776.2	470.643654	9.183006	-
sh.600521	华海药业	15.8800	-3.757600%	45675.03	50.796666	2.564929	-
sh.600522	中天科技	30.6700	4.604400%	602371.36	36.529928	2.858487	-
sh.600523	贵航股份	13.6100	-1.161900%	3316.53	28.567541	1.716413	-
sh.600525	ST长园	5.3500	1.518000%	5619.68	-5.613703	1.875281	ST
sh.600526	菲达环保	5.1400	-4.104500%	4561.33	16.512151	1.021564	-
sh.600527	江南高纤	2.2700	-9.200000%	24853.58	140.740450	1.903795	-
sh.600528	中铁工业	8.0000	-7.621200%	63237.79	13.003039	0.705261	-
sh.600529	山东药玻	18.2200	-2.148200%	7592.06	17.532762	1.457694	-
sh.600530	交大昂立	5.2300	-2.968500%	2688.15	158.821053	12.731158	-
sh.600531	豫光金铅	12.7500	-1.468300%	31038.99	17.648038	2.664528	-
sh.600533	栖霞建设	2.3300	-4.898000%	4625.32	-3.245946	0.759206	-
sh.600535	天士力	14.3200	-1.377400%	10202.63	19.361178	1.724683	-
sh.600536	中国软件	35.9400	0.756900%	39078.09	-187.354705	9.521687	-
sh.600537	亿晶光电	3.6800	-2.902400%	46534.5	-2.515083	19.377534	-
sh.600538	国发股份	6.4200	-1.230800%	7984.21	-43.808893	4.361830	-
sh.600539	狮头股份	14.0000	-0.638800%	29367.47	-147.398392	10.734897	-
sh.600540	新赛股份	4.4000	-6.581700%	14055.57	-11.022010	5.864697	-
sh.600543	莫高股份	4.6500	-2.922800%	3480.67	-19.986538	1.965403	-
sh.600545	卓郎智能	3.6500	-3.693900%	35950.58	-26.446369	2.042296	-
sh.600546	山煤国际	11.0500	-2.212400%	18729.3	17.767472	1.337654	-
sh.600547	山东黄金	40.1900	0.399700%	110021.38	39.092150	5.985026	-
sh.600548	深高速	9.5000	-0.314800%	6243.51	20.976723	1.046828	-
sh.600549	厦门钨业	53.1900	-0.337300%	147354.56	36.539881	5.031790	-
sh.600550	保变电气	14.5100	-2.617400%	85753.12	169.269314	34.130922	-
sh.600551	时代出版	7.7900	-2.381000%	2239.93	12.716665	0.901246	-
sh.600552	凯盛科技	11.7200	-0.085300%	15935.31	86.041211	2.604224	-
sh.600556	天下秀	5.7500	-2.376900%	16459.65	478.381199	2.702411	-
sh.600557	康缘药业	13.9500	-1.413400%	6476.28	28.068943	1.675340	-
sh.600558	大西洋	5.4000	-3.398900%	6395.35	22.992993	2.037610	-
sh.600559	老白干酒	13.3200	-2.130800%	8880.96	19.305428	2.309851	-
sh.600560	金自天正	14.0100	-1.959400%	2795.47	60.718486	3.194483	-
sh.600561	江西长运	6.1200	-5.846200%	4314.09	9816.073944	1.922412	-
sh.600562	国睿科技	23.8400	-3.598900%	17524.69	46.697257	4.551052	-
sh.600563	法拉电子	119.1800	-3.622800%	85539.54	22.492822	4.446830	-
sh.600566	济川药业	26.6800	-1.731100%	13583.44	14.892278	1.778091	-
sh.600567	山鹰国际	1.5000	-1.960800%	8476.1	-11.697784	0.617879	-
sh.600568	ST中珠	2.7100	1.119400%	2263.12	-9.616803	3.146688	ST
sh.600569	安阳钢铁	2.1000	-4.109600%	7700.15	-5.816408	2.210715	-
sh.600570	恒生电子	25.2000	-0.630900%	30552.61	38.759416	4.845625	-
sh.600571	信雅达	13.0300	0.076800%	10586.32	60.534457	5.069877	-
sh.600572	康恩贝	4.4000	-2.222200%	18105.18	16.224467	1.580703	-
sh.600573	惠泉啤酒	12.1500	-0.082200%	11435.67	36.284114	2.207242	-
sh.600575	淮河能源	3.7300	-3.116900%	15610.83	15.747465	1.216440	-
sh.600576	祥源文旅	5.6700	-2.911000%	6045.56	31.044562	2.013033	-
sh.600577	精达股份	11.8800	0.000000%	37532.32	42.652576	4.187936	-
sh.600578	京能电力	5.0000	-2.534100%	17075.66	9.595537	1.408702	-
sh.600579	中化装备	7.6700	-0.904400%	3417.26	-3.292873	2.309061	-
sh.600580	卧龙电驱	35.2800	-3.130100%	97854.6	48.937744	5.026859	-
sh.600581	*ST八钢	2.6400	-5.036000%	22930.77	-2.153830	-2.260872	ST
sh.600582	天地科技	5.6600	-0.875700%	11728.71	9.573082	0.914781	-
sh.600583	海油工程	6.7900	-1.594200%	56204.29	14.402456	1.129550	-
sh.600584	长电科技	38.2900	-0.493800%	100582.78	46.078333	2.432898	-
sh.600585	海螺水泥	22.9100	-1.164800%	29744.96	14.964378	0.630923	-
sh.600586	金晶科技	5.2000	-6.642700%	26506.56	-14.563009	1.341583	-

更新频率：每日收盘 | A股最新数据