2026-04-03 A股行情数据(第4组): sh.600587 - sh.601866 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-03 沪深 A 股行情，代码区间从 sh.600587 至 sh.601866，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600587	新华医疗	14.1700	-2.208400%	7478.36	16.891017	1.087472	-
sh.600588	用友网络	11.4800	-2.297900%	34236.03	-19.573488	5.294993	-
sh.600589	大位科技	10.0100	-2.246100%	95316.72	340.030989	20.897411	-
sh.600590	泰豪科技	13.4700	-1.463100%	58833.53	-15.485883	3.592460	-
sh.600592	龙溪股份	19.0700	-2.951700%	8479.67	99.394308	2.995907	-
sh.600593	大连圣亚	35.6300	-1.818700%	9689.6	-42.494936	21.754364	-
sh.600594	益佰制药	4.7000	-2.083300%	113278.51	-15.863748	1.548806	-
sh.600595	中孚实业	7.3600	-1.866700%	24701.87	25.349237	1.768073	-
sh.600596	新安股份	10.4500	-2.971200%	14313.03	-1421.898387	1.133794	-
sh.600597	光明乳业	7.4000	-1.726400%	4791.24	-68.363146	1.110894	-
sh.600598	北大荒	16.0000	-3.788300%	77171.8	24.389730	3.553915	-
sh.600599	*ST熊猫	5.0600	-5.065700%	167.44	-1.714526	7.245458	ST
sh.600600	青岛啤酒	63.1100	-1.375200%	34013.56	18.764703	2.809048	-
sh.600601	方正科技	9.6300	-0.721600%	34515.1	113.050511	9.240772	-
sh.600602	云赛智联	24.3900	10.013500%	291634.64	172.188559	6.840514	-
sh.600603	广汇物流	6.7200	-1.754400%	10030.59	19.786526	1.097556	-
sh.600604	市北高新	4.8000	-3.807600%	6099.48	-152.668373	1.446222	-
sh.600605	汇通能源	26.3100	-1.275800%	5234.03	225.036225	3.823558	-
sh.600606	绿地控股	1.4700	-2.000000%	8300.66	-0.919091	0.360611	-
sh.600608	*ST沪科	2.8500	-5.000000%	1724.21	-194.681723	24.101522	ST
sh.600609	金杯汽车	3.9500	-1.985100%	3992.99	19.046462	3.271820	-
sh.600610	中毅达	8.4800	-5.039200%	18383.11	179.144313	75.634094	-
sh.600611	大众交通	4.5900	-3.164600%	7250.2	149.878677	1.096508	-
sh.600612	老凤祥	41.1400	-1.224500%	3169.57	12.262967	1.673416	-
sh.600613	神奇制药	6.5400	-1.654100%	34124.04	56.032408	1.497136	-
sh.600615	鑫源智造	10.8000	-2.702700%	3194.09	264.798829	3.314910	-
sh.600616	金枫酒业	4.9000	-3.543300%	4044.12	1606.646453	1.695715	-
sh.600617	国新能源	3.3300	-8.011000%	34397.89	-18.954319	1.898920	-
sh.600618	氯碱化工	12.0200	-2.907900%	12214.24	17.515758	1.533060	-
sh.600619	海立股份	15.9100	-0.375700%	19255.15	256.908506	2.788597	-
sh.600620	天宸股份	6.0000	-4.153400%	2981.04	66.312525	2.777065	-
sh.600621	华鑫股份	13.6500	-1.444000%	10591.91	22.780297	1.574418	-
sh.600622	光大嘉宝	2.4800	-1.195200%	2558.22	-2.432623	1.264771	-
sh.600623	华谊集团	8.8900	-7.202500%	30676.53	30.606893	0.851653	-
sh.600624	ST复华	4.4700	-4.690800%	2638.73	-25.514516	4.881117	ST
sh.600626	申达股份	3.7900	-2.820500%	4080.05	58.620076	1.558138	-
sh.600628	新世界	7.0400	-2.357800%	6122.7	65.924585	1.072205	-
sh.600629	华建集团	19.8200	-2.026700%	26455.53	268.502723	3.652077	-
sh.600630	龙头股份	7.6500	-2.298900%	3030.35	102.767386	4.219928	-
sh.600633	浙数文化	12.0800	-0.657900%	17645.28	26.752107	1.494815	-
sh.600635	大众公用	5.2400	-5.924600%	28911.56	37.263573	1.740639	-
sh.600636	*ST国化	7.4800	-2.857100%	3105.14	-9.218445	1.594317	ST
sh.600637	东方明珠	9.0900	-2.258100%	25622.75	62.165495	1.023586	-
sh.600638	新黄浦	5.7400	-2.214700%	3393.49	23.758240	0.838671	-
sh.600639	浦东金桥	10.5900	-2.754800%	6708.96	11.072383	0.820635	-
sh.600640	国脉文化	11.5500	-1.785700%	4713.32	427.697042	2.310540	-
sh.600641	先导基电	18.1800	2.077500%	47468.61	107.160335	2.075659	-
sh.600642	申能股份	8.7600	-1.351400%	14348.87	10.776515	1.167241	-
sh.600643	爱建集团	5.1600	0.000000%	44997.78	-13.906834	0.687277	-
sh.600644	乐山电力	11.3800	-9.968400%	87210.92	281.224107	3.112963	-
sh.600645	中源协和	28.4200	-10.006300%	94295.2	177.923870	3.583543	-
sh.600648	外高桥	10.1600	-1.071100%	2211.23	14.708509	0.910865	-
sh.600649	城投控股	4.2600	-2.069000%	9731.89	36.879535	0.507192	-
sh.600650	锦江在线	12.5900	-2.478700%	3335.8	48.917365	1.573187	-
sh.600651	飞乐音响	7.3100	5.635800%	38648.61	333.020464	7.282467	-
sh.600653	申华控股	1.7000	-2.857100%	3331.23	572.169823	4.526549	-
sh.600654	中安科	3.6400	9.969800%	41539.24	50.625993	6.065288	-
sh.600655	豫园股份	4.5300	-1.948100%	3367.17	-3.600993	0.587540	-
sh.600657	信达地产	2.9500	-1.666700%	3879.46	-1.068276	0.527014	-
sh.600658	电子城	4.4400	-2.631600%	3588.41	-3.388397	0.895783	-
sh.600660	福耀玻璃	58.0900	-0.428500%	45872.87	16.279537	4.036589	-
sh.600661	昂立教育	9.3400	-2.606900%	2705.24	-123.316053	19.891231	-
sh.600662	外服控股	4.9700	-1.778700%	4763.37	10.261889	2.249835	-
sh.600663	陆家嘴	7.6800	-1.538500%	2557.45	31.608796	1.527434	-
sh.600664	哈药股份	3.5200	-2.222200%	14244.47	19.737420	1.566865	-
sh.600665	天地源	3.0700	-6.402400%	3725.86	-1.980026	0.998826	-
sh.600666	奥瑞德	5.8800	-4.700200%	323847.81	110.094899	14.319902	-
sh.600667	太极实业	8.5600	-2.727300%	75579.23	30.551774	2.068202	-
sh.600668	尖峰集团	10.2500	-2.473800%	3050.52	6.159238	0.732929	-
sh.600671	天目药业	21.3400	-1.749500%	3811.32	78.393606	39.024730	-
sh.600673	东阳光	30.7200	2.845700%	132688.01	95.506750	9.495436	-
sh.600674	川投能源	15.0700	-0.790000%	41916.0	17.055608	1.655075	-
sh.600675	中华企业	2.5500	-1.162800%	4612.02	129.956311	1.067133	-
sh.600676	交运股份	7.2200	-3.861500%	8334.86	-22.478100	1.537268	-
sh.600678	四川金顶	9.9400	-3.775400%	11260.89	182.246275	12.303499	-
sh.600679	上海凤凰	11.5400	-2.862000%	3409.29	-81.420654	2.779136	-
sh.600681	百川能源	4.1100	-7.640400%	27392.53	16.405050	1.569045	-
sh.600682	南京新百	7.1600	-2.185800%	23226.12	43.598851	0.544123	-
sh.600683	京投发展	8.9800	-4.468100%	21200.28	-11.404898	-51.445594	-
sh.600684	珠江股份	4.5300	-4.831900%	13313.94	67.708625	3.955986	-
sh.600685	中船防务	27.2300	-2.366400%	28773.46	38.174357	2.110821	-
sh.600686	金龙汽车	17.9700	-0.277500%	24808.67	39.207743	3.941443	-
sh.600688	上海石化	2.8900	-2.033900%	11873.76	-21.267814	1.317126	-
sh.600689	上海三毛	12.7900	-1.615400%	3560.64	148.054603	5.428194	-
sh.600690	海尔智家	21.1500	-1.075800%	68218.73	10.143656	1.670931	-
sh.600691	潞化科技	3.0400	-5.882400%	23052.76	-10.986140	1.997152	-
sh.600692	亚通股份	7.7800	-4.656900%	18475.52	190.142569	2.828048	-
sh.600693	东百集团	10.7900	-3.315400%	22970.3	203.666719	2.656127	-
sh.600694	大商股份	16.3700	-1.504200%	2432.4	11.272917	0.638509	-
sh.600696	*ST岩石	1.4900	-5.095500%	619.87	-1.964502	1.734129	ST
sh.600697	欧亚集团	11.4500	-3.862300%	4335.24	-65.759077	0.793892	-
sh.600698	湖南天雁	7.2700	-5.338500%	21655.26	1860.491219	10.081776	-
sh.600699	均胜电子	25.7400	2.021400%	109338.04	29.881897	2.304346	-
sh.600702	舍得酒业	44.1600	-2.945100%	16838.76	65.893249	2.133556	-
sh.600703	三安光电	11.6500	2.193000%	269476.41	616.491459	1.644202	-
sh.600704	物产中大	5.1300	-1.156100%	15518.4	6.983378	0.648375	-
sh.600706	曲江文旅	9.0600	-3.821700%	6202.14	93.711714	3.641216	-
sh.600707	彩虹股份	5.4800	-1.261300%	6953.32	50.398482	0.902788	-
sh.600708	光明地产	3.2700	-1.506000%	6483.22	-5.759461	0.797301	-
sh.600710	苏美达	12.5200	-0.949400%	15846.65	12.072288	1.987797	-
sh.600711	盛屯矿业	13.2000	-2.511100%	150691.28	20.799246	2.475408	-
sh.600712	南宁百货	6.0100	-2.276400%	3082.86	-79.170132	4.333520	-
sh.600713	南京医药	5.6100	2.185800%	29475.91	13.835807	1.053879	-
sh.600714	金瑞矿业	16.3300	-6.578900%	39983.03	153.954490	6.240547	-
sh.600715	文投控股	1.9400	-1.522800%	4340.46	-15.432379	7.012804	-
sh.600716	凤凰股份	4.2000	-5.829600%	4535.04	-27.846623	0.781490	-
sh.600717	天津港	4.5200	-2.375800%	10216.96	13.338340	0.650651	-
sh.600718	东软集团	8.9000	-1.111100%	11757.36	-278.511670	1.126661	-
sh.600719	大连热电	6.2800	-5.847100%	11060.3	-26.826868	8.281242	-
sh.600720	中交设计	6.9400	-1.420500%	4409.54	10.944151	0.999560	-
sh.600721	百花医药	10.1800	%	0	96.212666	4.882152	-
sh.600722	金牛化工	13.2000	-7.885600%	115577.02	180.719627	7.272567	-
sh.600724	宁波富达	6.4200	-2.431600%	14926.67	50.602928	3.235946	-
sh.600725	云维股份	4.2300	-3.203700%	7616.08	-73.537033	18.603424	-
sh.600726	华电能源	5.0200	-5.639100%	187390.29	-1980.606892	9.652294	-
sh.600727	鲁北化工	7.1000	-4.569900%	27459.35	98.061855	1.173657	-
sh.600728	佳都科技	5.4800	-1.261300%	9193.89	43.757817	1.487422	-
sh.600729	重庆百货	21.4800	-2.096600%	4946.99	9.268766	1.200650	-
sh.600730	中国高科	9.0700	2.024700%	11037.97	629.128558	2.969744	-
sh.600731	湖南海利	6.8100	-3.813600%	7925.6	15.616854	1.199445	-
sh.600732	爱旭股份	13.9000	-1.348500%	50760.88	-9.743393	4.549296	-
sh.600733	北汽蓝谷	7.0800	-0.701300%	27502.07	-7.663683	21.600347	-
sh.600734	实达集团	3.7000	-1.333300%	18390.93	-68.035351	25.970197	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	5.8200	-3.000000%	5747.42	38.927846	0.897496	-
sh.600737	中粮糖业	14.2000	1.428600%	41618.05	22.228808	2.693130	-
sh.600738	丽尚国潮	4.6100	-3.151300%	3493.6	43.336668	1.720286	-
sh.600739	辽宁成大	11.2000	-0.972600%	8613.47	19.857444	0.582393	-
sh.600740	山西焦化	4.1500	-5.251100%	23037.2	-268.311596	0.698357	-
sh.600741	华域汽车	19.8500	-0.401400%	37741.1	8.683120	0.932042	-
sh.600742	富维股份	9.6500	-3.015100%	7506.05	14.333620	0.826218	-
sh.600743	华远控股	1.8100	-2.688200%	2452.24	-5.932633	6.709665	-
sh.600744	华银电力	7.1100	-6.324100%	78660.38	68.715030	10.148864	-
sh.600745	闻泰科技	30.2400	-1.881900%	39391.11	-21.704501	1.108368	-
sh.600746	江苏索普	9.9700	-1.384800%	41874.57	88.520451	2.135562	-
sh.600748	上实发展	4.6900	-3.893400%	7969.33	-13.997924	0.828990	-
sh.600749	西藏旅游	15.5500	-3.235800%	6175.18	120.855556	3.280260	-
sh.600750	华润江中	26.8100	-0.703700%	17767.87	18.794591	4.236037	-
sh.600751	海航科技	3.8300	-4.010000%	16458.21	101.297670	1.466285	-
sh.600753	*ST海钦	11.6800	-4.653100%	7366.33	-19.515788	120.966883	ST
sh.600754	锦江酒店	27.6000	-1.953800%	24144.21	31.800197	1.838844	-
sh.600755	厦门国贸	6.3400	-1.092000%	12495.77	27.612600	0.689421	-
sh.600756	浪潮软件	16.6000	-1.775100%	31951.48	-56.517560	2.760314	-
sh.600757	长江传媒	8.7800	-0.791000%	6432.17	9.555651	1.077358	-
sh.600758	辽宁能源	4.0400	-7.762600%	55999.06	128.440339	0.963968	-
sh.600759	洲际油气	5.7100	-3.056000%	219157.79	57.074847	2.694990	-
sh.600760	中航沈飞	48.2600	-0.082800%	44159.77	38.894543	5.809287	-
sh.600761	安徽合力	17.3000	-2.863600%	21556.43	12.582366	1.422119	-
sh.600763	通策医疗	40.9900	-1.347800%	19921.04	35.452582	4.220907	-
sh.600764	中国海防	23.3900	-1.846400%	7518.68	71.304492	2.011741	-
sh.600765	中航重机	15.8900	-1.487900%	26064.66	40.519476	1.740396	-
sh.600768	宁波富邦	16.2500	-4.747900%	7936.82	159.170481	5.612460	-
sh.600769	祥龙电业	13.7000	-1.932700%	11313.26	277.969976	42.747660	-
sh.600770	综艺股份	5.3400	-2.554700%	5628.43	142.056069	2.024612	-
sh.600771	广誉远	17.6000	1.851900%	18716.39	104.586035	5.225380	-
sh.600773	西藏城投	17.6300	-3.238200%	33743.57	341.585146	3.553339	-
sh.600774	汉商集团	8.8000	-3.825100%	4458.44	-334.800566	1.554818	-
sh.600775	南京熊猫	12.7000	-3.787900%	34770.33	1081.444543	3.714664	-
sh.600776	东方通信	14.8400	-0.268800%	22805.02	45.281394	4.929853	-
sh.600777	*ST新潮	5.4400	1.303500%	19585.45	21.578287	1.572663	ST
sh.600778	友好集团	6.0300	-4.133500%	4827.31	306.805304	8.167080	-
sh.600779	水井坊	32.1600	-3.249100%	7747.28	28.925204	3.114646	-
sh.600780	通宝能源	6.3200	-3.511500%	23003.62	11.783258	0.883753	-
sh.600782	新钢股份	3.5000	-1.408500%	11879.6	11.469303	0.421302	-
sh.600783	鲁信创投	20.0700	-1.181700%	17687.17	86.562170	3.154527	-
sh.600784	鲁银投资	6.8500	-2.560500%	4864.11	22.176467	1.418723	-
sh.600785	新华百货	16.5600	-2.530900%	5316.01	27.986026	1.624623	-
sh.600787	中储股份	5.3600	-1.651400%	8119.35	21.320999	0.835977	-
sh.600789	鲁抗医药	8.3000	-2.007100%	12991.95	45.959810	2.192323	-
sh.600790	轻纺城	3.6900	-2.638500%	2439.04	64.842604	0.933667	-
sh.600791	京能置业	10.7200	0.186900%	26502.43	-17.653105	12.305003	-
sh.600792	云煤能源	3.9900	-9.932300%	24826.47	-8.308138	1.557522	-
sh.600793	宜宾纸业	17.8800	-2.081100%	3700.84	-45.495797	13.291226	-
sh.600794	保税科技	3.5800	-1.917800%	4230.06	50.709721	1.635534	-
sh.600795	国电电力	4.7600	-1.039500%	81277.59	11.446358	1.386818	-
sh.600796	钱江生化	6.1400	-7.110400%	7670.88	29.149563	1.553993	-
sh.600797	浙大网新	8.7400	-1.242900%	13852.77	520.752267	2.572239	-
sh.600798	宁波海运	3.8100	-3.299500%	12512.14	-5836.526490	1.177720	-
sh.600800	渤海化学	4.5200	-3.212000%	21639.25	-7.762767	4.222129	-
sh.600801	华新建材	23.0300	0.567700%	34810.64	16.780126	1.493361	-
sh.600802	福建水泥	5.8300	-4.426200%	9353.81	-374.561496	2.413350	-
sh.600803	新奥股份	21.9100	-3.352400%	20042.09	14.489215	2.752007	-
sh.600805	悦达投资	4.9700	-3.495100%	8571.59	114.694027	0.994612	-
sh.600807	济高发展	3.0100	-6.230500%	7274.75	-3.162779	60.693302	-
sh.600808	马钢股份	3.7000	-1.333300%	11368.71	-136.454305	1.185870	-
sh.600809	山西汾酒	141.7000	-1.638200%	58969.98	14.057333	4.457700	-
sh.600810	神马股份	8.1700	-0.487200%	18318.76	-188.549162	1.332390	-
sh.600812	华北制药	5.5100	-3.333300%	18722.11	51.650180	1.717219	-
sh.600814	杭州解百	7.4300	-3.129100%	4233.95	24.331521	1.461397	-
sh.600815	厦工股份	3.5000	-5.149100%	32271.03	-883.469298	4.091145	-
sh.600816	建元信托	2.5000	-0.793700%	6967.77	389.249747	1.773134	-
sh.600817	宇通重工	11.2200	0.718100%	11509.3	19.339761	2.339292	-
sh.600818	中路股份	8.3500	-3.801800%	3935.11	-64.526345	4.804164	-
sh.600819	耀皮玻璃	6.6900	-5.641700%	6726.6	48.182811	1.697347	-
sh.600820	隧道股份	6.0600	-0.818300%	9410.68	7.469564	0.612185	-
sh.600821	金开新能	7.9200	-4.347800%	197264.75	25.228771	1.611929	-
sh.600822	上海物贸	9.8100	-2.290800%	2314.21	198.733063	3.970457	-
sh.600824	益民集团	3.8800	-3.000000%	3323.33	218.659930	1.695549	-
sh.600825	新华传媒	5.6200	-2.430600%	9531.43	138.963088	2.353204	-
sh.600826	兰生股份	9.5400	-2.553600%	3538.49	24.571447	1.634673	-
sh.600827	百联股份	8.3700	-1.760600%	3636.35	61.511557	0.752969	-
sh.600828	茂业商业	4.9900	-2.918300%	9142.08	-35.159141	1.281353	-
sh.600829	人民同泰	11.1000	-1.769900%	57985.01	54.024850	2.150561	-
sh.600830	香溢融通	8.4900	-1.849700%	3502.73	48.031488	1.721877	-
sh.600831	广电网络	3.6200	-2.162200%	5379.24	-2.337811	1.751055	-
sh.600833	第一医药	11.8100	-2.396700%	3826.19	38.179881	2.269769	-
sh.600834	申通地铁	8.2600	-1.196200%	2608.22	72.720400	2.267888	-
sh.600835	上海机电	21.4500	-1.830700%	7372.49	27.682784	1.560120	-
sh.600838	上海九百	9.7700	-2.592200%	6282.08	86.400953	2.480162	-
sh.600839	四川长虹	8.4500	-1.744200%	33483.13	28.539388	2.522658	-
sh.600841	动力新科	8.2000	-1.560600%	11031.98	3.962437	1.783390	-
sh.600843	上工申贝	9.0900	-2.467800%	5131.26	-32.745961	2.129883	-
sh.600844	金煤科技	4.0100	-9.887600%	46125.42	-20.614117	29.174717	-
sh.600845	宝信软件	22.4900	-1.273000%	35940.16	49.473771	5.847157	-
sh.600846	同济科技	11.7000	-3.385600%	2583.43	27.676704	1.775438	-
sh.600847	万里股份	12.1100	-3.812500%	3797.02	-38.992557	3.608183	-
sh.600848	上海临港	9.8800	-1.101100%	4876.52	15.896418	1.273449	-
sh.600850	电科数字	22.0400	-1.387000%	13220.06	29.792991	3.083486	-
sh.600851	海欣股份	8.4400	-2.088200%	26012.63	65.200647	2.181660	-
sh.600853	龙建股份	3.7500	-4.092100%	4524.57	9.397372	1.114216	-
sh.600854	春兰股份	4.7800	-4.400000%	5125.28	20.799483	1.012905	-
sh.600855	航天长峰	16.4600	-2.372500%	11798.23	-34.459626	5.036298	-
sh.600857	宁波中百	11.4900	-2.709600%	2393.05	79.218020	2.968620	-
sh.600858	银座股份	5.5400	-3.819400%	3990.38	48.626414	1.072416	-
sh.600859	王府井	11.9100	-2.136400%	13337.01	-387.653435	0.682577	-
sh.600860	京城股份	10.8300	-3.217200%	13731.77	-110.556944	6.915049	-
sh.600861	北京人力	15.9400	-1.422400%	3628.89	7.798786	1.263155	-
sh.600862	中航高科	20.8400	-1.138500%	22963.39	28.163082	3.778797	-
sh.600863	华能蒙电	4.9900	-1.771700%	23432.85	18.946724	2.256153	-
sh.600864	哈投股份	6.3500	-1.854700%	28360.38	21.280807	0.997991	-
sh.600865	百大集团	10.9500	-2.057200%	4656.05	163.555591	1.793257	-
sh.600866	星湖科技	7.0000	-1.685400%	11400.67	9.078676	1.399907	-
sh.600867	通化东宝	9.9000	1.538500%	130530.42	15.816814	2.720041	-
sh.600868	梅雁吉祥	3.4600	-3.081200%	22141.69	-67.644363	3.507509	-
sh.600869	远东股份	15.6100	10.007000%	214149.18	-678.223870	8.132245	-
sh.600871	石化油服	2.8700	-2.711900%	55323.12	82.579441	5.879009	-
sh.600872	中炬高新	19.0500	-1.601200%	16373.64	21.285369	2.605736	-
sh.600873	梅花生物	11.1200	-1.766800%	29902.06	8.270963	1.934940	-
sh.600874	创业环保	5.9100	-2.475200%	9275.67	10.762559	0.904658	-
sh.600875	东方电气	36.8600	-1.206100%	180164.54	33.272028	2.818092	-
sh.600876	凯盛新能	8.9300	-5.702200%	7363.13	-6.306052	1.858234	-
sh.600877	电科芯片	15.5300	-1.459400%	15085.56	936.760048	7.441493	-
sh.600879	航天电子	20.5700	-2.280300%	188055.5	299.003992	3.253509	-
sh.600880	博瑞传播	4.6000	-3.157900%	7309.15	349.050666	1.654740	-
sh.600881	亚泰集团	1.5700	-3.681000%	4517.95	-1.967802	2.991611	-
sh.600882	妙可蓝多	17.5500	-2.282900%	8208.73	75.543586	1.962285	-
sh.600883	博闻科技	7.6000	-5.824000%	5034.88	49.870798	1.829343	-
sh.600884	杉杉股份	13.0100	-0.989300%	54326.31	-274.139452	1.333970	-
sh.600885	宏发股份	25.5700	0.867900%	58323.8	22.515711	3.133047	-
sh.600886	国投电力	13.8500	-2.120100%	24524.04	16.842560	1.672842	-
sh.600887	伊利股份	26.3100	-0.454000%	58751.55	20.775308	2.955397	-
sh.600888	新疆众和	7.8100	-2.496900%	23365.71	18.324181	1.054903	-
sh.600889	南京化纤	13.4000	-3.318900%	5859.96	-21.878759	20.081371	-
sh.600892	*ST大晟	3.5300	-2.486200%	1373.95	-16.871807	261.442331	ST
sh.600893	航发动力	48.9900	-1.626500%	137356.5	205.867358	3.249185	-
sh.600894	广日股份	9.6300	-0.721600%	17379.53	11.898358	0.923495	-
sh.600895	张江高科	34.3600	0.438500%	47721.01	53.961900	3.898192	-
sh.600897	厦门空港	16.0100	-2.378000%	3483.26	15.026777	1.414979	-
sh.600900	长江电力	26.7000	-1.147700%	175712.24	19.120830	2.954700	-
sh.600901	江苏金租	6.7000	-0.149000%	17691.33	12.274412	1.551594	-
sh.600903	贵州燃气	6.2200	-2.812500%	7301.62	-423.523336	2.387538	-
sh.600905	三峡能源	4.0900	-2.153100%	71570.89	31.867945	1.310511	-
sh.600906	财达证券	6.2200	-1.737800%	6949.42	20.583097	1.643858	-
sh.600908	无锡银行	5.6600	-0.701800%	9226.58	5.379467	0.553486	-
sh.600909	华安证券	5.4400	-1.805100%	20264.42	12.963650	1.158800	-
sh.600916	中国黄金	9.2600	-1.174000%	14053.15	38.157370	2.161376	-
sh.600917	重庆燃气	5.3000	-2.930400%	6620.08	32.071600	1.446265	-
sh.600918	中泰证券	5.9400	-1.000000%	10315.91	32.783261	1.059704	-
sh.600919	江苏银行	10.8100	-0.643400%	54210.77	5.802046	0.777622	-
sh.600925	苏能股份	4.5400	-2.365600%	6897.72	97.369964	2.031352	-
sh.600926	杭州银行	16.8800	0.237500%	37099.85	6.430014	0.920225	-
sh.600927	永安期货	13.4100	-0.519300%	4944.88	30.938588	1.484887	-
sh.600928	西安银行	3.5400	-2.479300%	6990.22	5.904368	0.455967	-
sh.600929	雪天盐业	5.7700	-3.511700%	9886.75	-4158.194868	1.255748	-
sh.600930	华电新能	6.0000	-2.120700%	112433.55	34.460376	2.268366	-
sh.600933	爱柯迪	16.5500	-1.722100%	9757.74	15.597216	1.825804	-
sh.600935	华塑股份	2.6600	-4.659500%	13096.99	-28.374427	1.597150	-
sh.600936	北投科技	3.9300	-1.995000%	8017.37	-11.891376	6.727257	-
sh.600938	中国海油	39.1800	-0.381400%	198016.81	15.253875	2.319805	-
sh.600939	重庆建工	2.9100	-4.276300%	5201.19	-5.486463	0.737938	-
sh.600941	中国移动	93.0200	-0.278700%	65760.81	14.692354	1.445797	-
sh.600955	维远股份	16.4500	-3.857400%	14703.84	-42.948194	1.075383	-
sh.600956	新天绿能	8.0300	-3.485600%	20278.38	19.841351	1.509762	-
sh.600958	东方证券	8.8600	-1.773800%	32494.55	13.362826	0.944716	-
sh.600959	江苏有线	3.8400	0.523600%	40532.77	42.117220	0.844601	-
sh.600960	渤海汽车	4.9200	-2.574300%	6688.8	-5.412984	1.265585	-
sh.600961	株冶集团	16.8200	-2.436200%	16366.0	16.977567	4.924504	-
sh.600962	国投中鲁	18.4800	-1.962900%	3283.85	118.413157	5.104303	-
sh.600963	岳阳林纸	4.6800	-0.847500%	10633.5	-35.006770	1.080573	-
sh.600965	福成股份	5.4800	-3.351000%	5593.85	58.609761	2.062247	-
sh.600966	博汇纸业	6.2700	-1.724100%	7129.24	56.592277	1.135907	-
sh.600967	内蒙一机	14.1900	-3.469400%	30797.03	46.261336	2.035503	-
sh.600968	海油发展	4.4800	-2.608700%	32718.53	11.723939	1.539777	-
sh.600969	郴电国际	9.0400	-5.042000%	9580.76	-212.242175	0.919019	-
sh.600970	中材国际	10.4500	-0.665400%	21800.87	9.572557	1.193520	-
sh.600971	恒源煤电	7.1800	-2.445700%	11779.09	-44.932285	0.732685	-
sh.600973	宝胜股份	6.5200	-1.510600%	10897.06	-203.728059	2.445889	-
sh.600975	新五丰	5.2700	-3.302800%	9020.33	264.232151	2.181877	-
sh.600976	健民集团	35.1900	0.227900%	13159.86	15.001333	2.032115	-
sh.600977	中国电影	13.2300	-2.000000%	20263.61	-2824.202278	2.234199	-
sh.600979	广安爱众	4.5100	-7.392200%	33182.36	38.750585	1.225668	-
sh.600980	北矿科技	20.9000	-1.554400%	4275.3	31.756769	2.658106	-
sh.600981	苏豪汇鸿	2.9300	-3.934400%	6363.67	42.427333	1.295537	-
sh.600982	宁波能源	5.1900	-9.265700%	57551.41	17.608694	1.317406	-
sh.600983	惠而浦	9.8400	-3.149600%	3771.64	16.201543	2.720093	-
sh.600984	建设机械	3.6900	-2.638500%	6993.72	-2.201251	1.391439	-
sh.600985	淮北矿业	13.4200	-2.753600%	15584.45	23.999822	0.872045	-
sh.600986	浙文互联	9.1100	-2.670900%	44370.07	158.435775	2.614542	-
sh.600987	航民股份	7.3800	-2.509900%	5209.68	10.359080	1.168794	-
sh.600988	赤峰黄金	45.2500	0.555600%	190578.2	27.898554	6.410167	-
sh.600989	宝丰能源	28.6100	-2.554500%	223143.02	18.484755	4.335767	-
sh.600990	四创电子	21.6500	-2.609100%	7014.62	-19.849170	3.256087	-
sh.600992	贵绳股份	11.6500	-2.916700%	4813.58	-40.170640	2.050041	-
sh.600993	马应龙	25.2900	-1.595300%	6839.45	19.071634	2.535524	-
sh.600995	南网储能	13.2900	-2.422900%	27714.46	25.155402	1.876991	-
sh.600996	贵广网络	9.4300	-1.975100%	51792.43	-9.636956	5.027365	-
sh.600997	开滦股份	5.8100	-4.440800%	11920.55	-284.952194	0.676833	-
sh.600998	九州通	5.2800	-1.858700%	23875.17	9.554196	1.005551	-
sh.600999	招商证券	15.5500	-0.639000%	27300.41	10.950301	1.117568	-
sh.601000	唐山港	4.7100	-0.211900%	29004.87	13.967022	1.299131	-
sh.601001	晋控煤业	16.3800	-1.146700%	22057.5	14.177113	1.458291	-
sh.601002	晋亿实业	5.1400	-6.204400%	23808.27	20.254005	1.133048	-
sh.601003	柳钢股份	4.5000	-2.807800%	4493.79	22.199384	1.313472	-
sh.601005	重庆钢铁	1.3900	-1.418400%	10247.82	-4.520467	0.884427	-
sh.601006	大秦铁路	5.2000	-2.439000%	95210.92	15.730379	0.629567	-
sh.601007	金陵饭店	7.8900	-4.825100%	13377.29	48.510830	1.914525	-
sh.601008	连云港	4.8500	-2.414500%	4204.96	35.266721	1.434004	-
sh.601009	南京银行	11.1500	-1.240000%	31453.04	6.321538	0.757091	-
sh.601010	文峰股份	2.1500	-1.826500%	3803.02	37.232668	0.928159	-
sh.601011	宝泰隆	3.2800	-4.651200%	16583.66	-44.629248	1.091023	-
sh.601012	隆基绿能	16.6600	-4.032300%	305716.72	-22.807580	2.218192	-
sh.601015	陕西黑猫	4.1000	-8.888900%	44239.97	-6.634184	1.485173	-
sh.601016	节能风电	3.8100	-5.459100%	159633.21	27.714569	1.426199	-
sh.601018	宁波港	3.9900	-2.205900%	15398.35	15.018561	0.961240	-
sh.601019	山东出版	8.7200	-1.357500%	4053.52	11.785271	1.170038	-
sh.601020	华钰矿业	27.8500	%	0	25.324869	5.338064	-
sh.601021	春秋航空	46.3400	-1.988200%	18475.39	22.620294	2.493917	-
sh.601022	宁波远洋	8.8900	-2.521900%	8569.68	17.786160	1.897230	-
sh.601026	道生天合	18.0500	-5.000000%	11190.0	56.544042	6.065214	-
sh.601033	永兴股份	14.3800	-2.110300%	8215.93	15.039301	1.196949	-
sh.601038	一拖股份	12.2800	-3.001600%	7467.78	16.994033	1.801187	-
sh.601058	赛轮轮胎	13.1700	-1.936000%	27252.96	11.733122	2.055450	-
sh.601059	信达证券	16.4000	-0.364500%	8737.49	28.085276	2.524168	-
sh.601061	中信金属	11.3000	-2.249100%	11563.43	20.587933	2.382696	-
sh.601065	江盐集团	8.1500	-2.160900%	6530.78	17.473240	1.183866	-
sh.601066	中信建投	21.1100	-1.630900%	12952.67	17.346803	1.973848	-
sh.601068	中铝国际	5.5800	-2.447600%	12271.72	64.719731	5.564856	-
sh.601069	西部黄金	30.5300	-1.674700%	21155.64	58.527920	6.108550	-
sh.601077	渝农商行	7.0400	-1.813100%	19089.9	6.592225	0.609730	-
sh.601083	锦江航运	12.9900	-1.291800%	36085.48	11.204710	1.784300	-
sh.601086	国芳集团	8.6300	-2.154200%	3531.58	68.940632	3.614625	-
sh.601088	中国神华	47.5800	-0.230700%	101174.68	19.114979	2.469299	-
sh.601089	福元医药	23.6600	-3.821100%	15539.92	24.525262	3.081607	-
sh.601096	宏盛华源	5.4500	-2.852000%	16374.54	43.571252	3.180344	-
sh.601098	中南传媒	10.9300	-1.796900%	4564.09	12.394749	1.246116	-
sh.601099	太平洋	3.6500	-1.351400%	22665.0	75.526224	2.501645	-
sh.601100	恒立液压	102.9900	0.478000%	105090.51	49.245720	8.096295	-
sh.601101	昊华能源	8.2400	-3.738300%	16629.52	25.173262	0.982138	-
sh.601106	中国一重	4.1700	-1.650900%	16121.72	-7.874692	5.422456	-
sh.601107	四川成渝	5.6900	-2.901000%	13313.44	11.499392	1.026631	-
sh.601108	财通证券	7.7000	-0.129700%	17446.57	12.307437	0.968208	-
sh.601111	中国国航	6.7800	-1.453500%	33787.14	-66.821488	2.780163	-
sh.601112	振石股份	18.8600	-2.026000%	20903.22	44.721430	8.940045	-
sh.601113	华鼎股份	4.2100	-2.093000%	4160.97	13.199755	1.169973	-
sh.601116	三江购物	13.2400	-2.790000%	9729.21	53.333071	2.255056	-
sh.601117	中国化学	8.6900	-1.918700%	67244.87	8.245141	0.789794	-
sh.601118	海南橡胶	6.3800	-2.595400%	20891.43	94.565634	2.816246	-
sh.601121	宝地矿业	7.2100	-3.091400%	7407.96	84.767822	2.255901	-
sh.601126	四方股份	41.7400	0.360700%	76707.75	41.951430	7.104695	-
sh.601127	赛力斯	86.4000	-3.008500%	187651.83	25.266557	3.678260	-
sh.601128	常熟银行	7.0400	-0.845100%	16079.48	5.565919	0.785159	-
sh.601133	柏诚股份	19.4800	2.959800%	70283.41	55.144364	3.514992	-
sh.601136	首创证券	16.0100	-1.537500%	8948.52	41.424239	3.181300	-
sh.601137	博威合金	17.7700	-1.387300%	14903.13	14.359055	1.849903	-
sh.601138	工业富联	52.1800	0.346200%	548728.59	29.345282	6.208637	-
sh.601139	深圳燃气	7.0000	-3.448300%	21793.3	14.302200	1.237887	-
sh.601155	新城控股	13.6500	-2.708500%	21092.42	45.271213	0.499843	-
sh.601156	东航物流	16.8900	-1.802300%	11267.44	9.975210	1.357771	-
sh.601158	重庆水务	4.3200	-1.594500%	7160.16	25.638348	1.208773	-
sh.601162	天风证券	3.6000	-1.098900%	21183.61	54.963385	1.322115	-
sh.601163	三角轮胎	13.9800	-2.849200%	6685.35	12.405735	0.815585	-
sh.601166	兴业银行	18.6900	-1.111100%	89849.71	5.105704	0.482886	-
sh.601168	西部矿业	25.5400	0.156900%	73931.7	16.707948	3.299536	-
sh.601169	北京银行	5.4400	-1.090900%	51992.2	4.443416	0.413894	-
sh.601177	杭齿前进	13.9500	-2.447600%	4089.28	21.963127	2.037628	-
sh.601179	中国西电	15.0500	-1.826500%	194257.08	63.971815	3.409686	-
sh.601186	中国铁建	6.9100	-0.860800%	31669.64	5.110090	0.342255	-
sh.601187	厦门银行	7.6800	-1.538500%	9352.27	7.694951	0.770447	-
sh.601188	龙江交通	3.2100	-3.021100%	5667.88	24.929739	0.936610	-
sh.601198	东兴证券	12.4800	0.321500%	22603.88	19.193837	1.334019	-
sh.601199	江南水务	5.5600	-2.456100%	5160.93	12.811165	1.142660	-
sh.601200	上海环境	7.8900	-3.663000%	19591.31	17.610725	0.910390	-
sh.601208	东材科技	30.6000	4.081600%	164697.29	135.708790	5.133724	-
sh.601211	国泰海通	16.4700	-0.483400%	74456.52	10.440730	0.906088	-
sh.601212	白银有色	7.7400	-1.901100%	46427.07	324.022338	3.714832	-
sh.601216	君正集团	5.1200	-3.759400%	43894.4	12.849339	1.498809	-
sh.601218	吉鑫科技	5.8000	-7.643300%	61304.65	41.586818	1.894508	-
sh.601222	林洋能源	5.8400	-2.990000%	18812.8	59.650018	0.774994	-
sh.601225	陕西煤业	25.3600	-1.514600%	45725.5	14.857918	2.603678	-
sh.601226	华电科工	8.6700	-3.452100%	20775.28	64.298551	2.290960	-
sh.601228	广州港	3.3200	-1.483700%	7562.91	28.185348	1.179824	-
sh.601229	上海银行	9.8300	-1.007000%	27921.11	5.773350	0.582303	-
sh.601231	环旭电子	34.2100	1.573600%	148919.23	44.097093	3.983892	-
sh.601233	桐昆股份	17.9300	-1.429400%	46269.65	24.460761	1.126211	-
sh.601236	红塔证券	7.4500	-0.798900%	7281.18	28.956340	1.392714	-
sh.601238	广汽集团	7.0700	-0.980400%	8903.65	-8.207692	0.685092	-
sh.601279	英利汽车	3.9400	-4.600500%	5410.55	-73.924798	1.496589	-
sh.601288	农业银行	6.8400	-1.156100%	250164.31	8.225246	0.865098	-
sh.601298	青岛港	8.7100	-0.910100%	7517.72	10.725110	1.236796	-
sh.601311	骆驼股份	9.0900	-3.091700%	18144.0	14.306976	1.082334	-
sh.601318	中国平安	57.2500	-0.017500%	197582.1	7.691630	1.036228	-
sh.601319	中国人保	7.3500	-1.076700%	28179.72	6.968365	1.051961	-
sh.601326	秦港股份	3.6500	-3.183000%	21201.63	12.696675	0.998188	-
sh.601328	交通银行	6.9900	-1.410400%	72047.96	6.459422	0.540491	-
sh.601330	绿色动力	7.8700	-3.198000%	25395.27	18.232696	1.398852	-
sh.601333	广深铁路	3.0900	-2.215200%	17715.36	15.351591	0.773629	-
sh.601336	新华保险	59.8000	-1.401500%	72803.66	5.141354	1.672424	-
sh.601339	百隆东方	7.3700	1.236300%	5949.17	20.193187	1.204558	-
sh.601360	三六零	10.2800	-2.188400%	60838.52	-112.935609	2.451430	-
sh.601366	利群股份	3.9100	-4.166700%	4864.25	247.538917	0.948056	-
sh.601368	绿城水务	4.6400	-3.534300%	7120.81	43.024506	0.851740	-
sh.601369	陕鼓动力	9.9100	-1.978200%	8170.4	17.201812	1.944257	-
sh.601375	中原证券	3.9200	-2.000000%	8610.98	39.928394	1.265274	-
sh.601377	兴业证券	5.7100	-1.721200%	38690.07	17.179548	0.881540	-
sh.601388	怡球资源	3.4600	-6.989200%	32887.92	196.350321	1.663375	-
sh.601390	中国中铁	5.2000	-2.803700%	141806.26	5.607637	0.403333	-
sh.601398	工商银行	7.5000	-1.703800%	184579.81	7.252638	0.692571	-
sh.601399	国机重装	4.3900	-2.008900%	22303.7	66.132298	2.139863	-
sh.601456	国联民生	9.0100	-0.331900%	11430.5	25.477485	0.975078	-
sh.601500	通用股份	4.1900	-2.331000%	3860.36	63.942783	1.085327	-
sh.601512	中新集团	8.6700	-0.687300%	2107.55	16.350368	0.861729	-
sh.601515	衢州东峰	4.2800	-10.084000%	61581.17	-20.872119	1.633561	-
sh.601518	吉林高速	2.8700	-2.711900%	4289.9	9.957481	0.965543	-
sh.601519	大智慧	10.1500	-1.264600%	15633.3	-458.594958	15.109249	-
sh.601528	瑞丰银行	5.2400	-1.688600%	11069.02	5.230203	0.522180	-
sh.601555	东吴证券	8.0000	0.628900%	38152.36	11.457406	0.939805	-
sh.601566	九牧王	10.4200	-2.525700%	4701.74	17.043995	1.468315	-
sh.601567	三星医疗	24.9500	-0.597600%	40477.83	17.782001	2.822921	-
sh.601568	北元集团	4.0900	-3.764700%	12641.93	79.331419	1.417901	-
sh.601577	长沙银行	9.5400	-1.037300%	10208.69	4.680156	0.549380	-
sh.601579	会稽山	18.0200	-0.825500%	24010.27	35.316717	2.293926	-
sh.601588	北辰实业	1.6600	-2.924000%	4222.35	-1.870500	0.833907	-
sh.601595	上海电影	24.1900	-0.697900%	10076.02	88.823569	6.262521	-
sh.601598	中国外运	6.2700	-0.476200%	12320.07	11.183910	1.089365	-
sh.601599	浙文影业	3.6500	-4.450300%	10439.4	31.917859	2.798029	-
sh.601600	中国铝业	11.2100	-4.024000%	259425.55	15.173463	2.566669	-
sh.601601	中国太保	38.2200	-0.442800%	60681.89	6.872058	1.216938	-
sh.601606	长城军工	39.0100	-3.845200%	77878.99	-92.649698	12.767088	-
sh.601607	上海医药	17.3100	-0.115400%	27846.66	11.213398	0.845838	-
sh.601608	中信重工	6.0400	-1.468200%	14221.02	73.670608	2.960311	-
sh.601609	金田股份	9.7300	-1.117900%	12262.43	22.056121	1.692036	-
sh.601611	中国核建	13.2900	-6.011300%	88038.86	23.347193	1.840649	-
sh.601615	明阳智能	15.8700	-3.349600%	101076.5	118.307878	1.360018	-
sh.601616	广电电气	4.5600	-3.594100%	12159.25	203.609889	1.599631	-
sh.601618	中国中冶	2.9400	-1.672200%	33923.19	46.095412	0.599309	-
sh.601619	嘉泽新能	5.0100	-1.956900%	25475.61	20.431751	1.853228	-
sh.601628	中国人寿	36.0900	-0.742600%	48840.23	6.620499	1.713818	-
sh.601633	长城汽车	20.7600	-0.527100%	26633.99	18.008756	2.029106	-
sh.601636	旗滨集团	5.6200	-3.103400%	18083.73	27.775750	1.219002	-
sh.601658	邮储银行	5.1200	-1.158300%	78145.71	7.034995	0.608708	-
sh.601665	齐鲁银行	5.7600	-1.200700%	22498.66	6.203936	0.736767	-
sh.601666	平煤股份	7.8400	-4.738800%	30284.32	33.134887	0.842938	-
sh.601668	中国建筑	5.0000	-0.596400%	62180.09	4.625377	0.428457	-
sh.601669	中国电建	5.5600	-1.940000%	108951.15	8.942120	0.666063	-
sh.601677	明泰铝业	15.0700	0.066400%	23935.42	10.760309	1.002879	-
sh.601678	滨化股份	4.7900	-1.844300%	25596.64	44.313587	0.862016	-
sh.601686	友发集团	5.7100	-2.226000%	3269.58	10.174548	1.251619	-
sh.601688	华泰证券	17.6700	-0.282200%	64452.05	9.735692	0.918597	-
sh.601689	拓普集团	57.6500	-1.721800%	94146.12	36.050255	4.157452	-
sh.601696	中银证券	11.9600	-1.482700%	21363.97	30.208022	1.776357	-
sh.601698	中国卫通	31.5600	-1.189700%	93206.66	302.154659	8.338936	-
sh.601699	潞安环能	13.0500	-4.674900%	31705.85	32.380099	0.834829	-
sh.601700	风范股份	5.0500	-1.941700%	7949.93	210.488542	2.250239	-
sh.601702	华峰铝业	18.6600	-2.098600%	10884.38	15.503121	2.896022	-
sh.601717	中创智领	19.9400	-1.287100%	33799.32	8.292015	1.471918	-
sh.601718	际华集团	2.9400	-2.649000%	8880.31	-2.934075	1.040090	-
sh.601727	上海电气	7.7300	-2.522100%	85261.74	99.588168	2.196284	-
sh.601728	中国电信	5.7000	0.352100%	47832.78	15.717791	1.131856	-
sh.601766	中国中车	6.2100	-0.956900%	50605.24	13.520958	1.035436	-
sh.601777	千里科技	10.0300	-1.666700%	16620.35	849.995910	4.337754	-
sh.601778	晶科科技	4.8700	3.397000%	92124.98	37.801869	1.099607	-
sh.601788	光大证券	15.1200	-1.047100%	16350.06	18.719533	1.144305	-
sh.601789	宁波建工	5.3600	-3.423400%	54208.39	30.131599	1.799308	-
sh.601798	蓝科高新	8.7900	-3.406600%	4469.56	-90.609068	2.459482	-
sh.601799	星宇股份	119.7700	-1.163600%	20037.9	21.067682	3.001849	-
sh.601800	中国交建	7.5000	-0.924700%	13803.15	8.274472	0.422753	-
sh.601801	皖新传媒	6.1000	-1.612900%	3867.32	14.071686	0.981406	-
sh.601808	中海油服	15.8500	-1.857600%	39675.06	19.686318	1.623893	-
sh.601811	新华文轩	13.5700	-1.165300%	3437.18	10.675008	1.097147	-
sh.601816	京沪高铁	5.0500	-1.174200%	45922.51	18.925268	1.208519	-
sh.601818	光大银行	3.1900	0.000000%	45549.15	4.854554	0.377046	-
sh.601825	沪农商行	9.1500	-1.081100%	14336.89	7.133727	0.700791	-
sh.601827	三峰环境	7.8800	-2.475200%	9745.27	10.702922	1.096091	-
sh.601828	美凯龙	2.3100	-2.118600%	2961.24	-0.424050	0.446585	-
sh.601838	成都银行	17.1600	-0.923800%	27843.33	5.463311	0.857547	-
sh.601857	中国石油	12.3300	-0.161900%	200744.57	14.345963	1.422801	-
sh.601858	中国科传	21.6800	-2.254300%	17416.38	32.618952	3.126873	-
sh.601860	紫金银行	2.6800	-1.831500%	11691.77	6.646121	0.488162	-
sh.601865	福莱特	13.4600	-3.025900%	23501.28	32.159903	1.431900	-
sh.601866	中远海发	2.8600	3.623200%	95069.35	23.453007	1.225938	-

更新频率：每日收盘 | A股最新数据