2026-04-03 A股行情数据(第7组): sh.688282 - sh.688356 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-03 沪深 A 股行情，代码区间从 sh.688282 至 sh.688356，共涵盖 65 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688282	理工导航	71.4000	3.930100%	11434.48	-680.508455	4.934375	-
sh.688283	坤恒顺维	37.5500	-3.146800%	5086.73	97.793997	4.731825	-
sh.688285	高铁电气	8.1700	-3.995300%	5942.92	59.739628	1.819025	-
sh.688286	敏芯股份	63.6200	-1.486500%	5445.33	95.335878	3.331182	-
sh.688287	*ST观典	2.3900	-3.629000%	3992.37	-4.139682	1.154921	ST
sh.688288	鸿泉技术	25.0200	-3.210800%	16337.12	84.868734	3.225416	-
sh.688289	圣湘生物	17.7600	-2.631600%	7054.79	51.930165	1.443033	-
sh.688290	景业智能	45.8800	-2.279000%	2113.18	-153.097034	3.708340	-
sh.688291	金橙子	38.0100	-0.367000%	3989.63	105.820580	4.079346	-
sh.688292	浩瀚深度	22.8000	-0.998700%	5597.67	-1019.096408	3.559371	-
sh.688293	奥浦迈	44.9500	-2.621300%	5828.91	140.175684	2.781525	-
sh.688295	中复神鹰	50.0100	-3.826900%	97878.03	467.946380	9.532849	-
sh.688296	和达科技	13.0800	-3.468600%	3013.6	-21.537940	2.221208	-
sh.688297	中无人机	47.8800	-2.265800%	34390.44	364.877753	5.644351	-
sh.688298	东方生物	22.4000	-4.599700%	4037.53	-8.012221	0.709962	-
sh.688299	长阳科技	16.2800	1.118000%	9683.85	-32.378107	2.247077	-
sh.688300	联瑞新材	87.6000	4.784700%	55643.07	72.281161	12.950433	-
sh.688301	奕瑞科技	106.6200	-1.341700%	19519.42	34.683554	3.789341	-
sh.688302	海创药业	45.0000	1.925300%	10063.19	-32.597728	4.047262	-
sh.688303	大全能源	20.2600	-1.841100%	17820.8	-38.490173	1.111868	-
sh.688305	科德数控	54.9800	-0.722300%	5895.6	82.325598	3.891872	-
sh.688306	均普智能	8.7600	-1.683500%	4521.75	882.323394	5.948558	-
sh.688307	中润光学	86.9900	13.032700%	100684.75	122.488667	8.553953	-
sh.688308	欧科亿	84.7300	1.790000%	70764.05	129.584075	5.217772	-
sh.688309	恒誉环保	59.1500	-1.070400%	11109.4	130.705769	6.265726	-
sh.688310	迈得医疗	14.7600	-3.592400%	3714.91	37.594336	3.045054	-
sh.688311	盟升电子	36.3000	-2.524200%	10800.39	-390.186495	3.989153	-
sh.688312	燕麦科技	52.2900	4.600900%	42770.08	55.492171	5.156485	-
sh.688313	仕佳光子	96.4000	3.879300%	455868.68	127.534824	29.517659	-
sh.688314	康拓医疗	56.6900	6.460100%	32742.24	46.659410	6.416428	-
sh.688315	诺禾致源	13.9000	-2.729200%	3936.6	34.826837	2.228989	-
sh.688316	青云科技	65.8800	-2.197100%	23014.8	-52.022331	82.677020	-
sh.688317	之江生物	20.5200	-1.677000%	10723.91	-114.945928	1.161804	-
sh.688318	财富趋势	101.6500	-2.522100%	17092.32	82.543688	6.780326	-
sh.688319	欧林生物	29.5800	-2.376200%	19609.35	539.119205	13.280018	-
sh.688320	禾川科技	28.9200	-2.757200%	5014.96	-33.973723	3.493693	-
sh.688321	微芯生物	30.0200	-3.036200%	30020.87	260.936341	8.852180	-
sh.688322	奥比中光	76.1300	0.794400%	24460.71	240.296477	10.259055	-
sh.688323	瑞华泰	21.7800	4.510600%	24415.5	-44.746051	5.178364	-
sh.688325	赛微微电	112.0000	-4.672700%	34671.41	99.107117	5.484131	-
sh.688326	经纬恒润	113.0700	-1.644100%	16017.71	136.247388	3.440189	-
sh.688327	云从科技	12.3500	-1.750200%	17392.87	-23.535952	13.510435	-
sh.688328	深科达	38.5000	-1.985700%	54630.93	145.345836	4.387719	-
sh.688329	艾隆科技	23.3600	-2.707200%	2940.5	95.475154	2.321372	-
sh.688330	宏力达	47.2600	0.382300%	10210.4	10.357781	1.708403	-
sh.688331	荣昌生物	149.1000	-0.553600%	162494.55	118.598770	23.321627	-
sh.688332	中科蓝讯	118.9600	0.000000%	14001.96	10.130236	3.503090	-
sh.688333	铂力特	89.4800	-1.006700%	38274.24	116.938825	4.977040	-
sh.688334	西高院	20.8400	-1.232200%	4026.75	26.525727	2.308363	-
sh.688335	复洁科技	33.0400	-1.432000%	5429.77	442.874611	4.272356	-
sh.688336	三生国健	92.3000	2.124400%	177098.1	19.676920	6.749036	-
sh.688337	普源精电	45.3300	3.186900%	17712.92	102.090422	2.780396	-
sh.688338	赛科希德	28.6700	-3.076400%	2565.26	34.920716	1.827912	-
sh.688339	亿华通	22.9800	-6.623300%	19403.08	-8.797519	2.440235	-
sh.688343	云天励飞	76.3700	2.044400%	74464.05	-68.240768	7.079051	-
sh.688345	博力威	43.0000	10.596700%	23869.22	77.836135	3.877846	-
sh.688347	华虹公司	107.4100	-1.449700%	85159.09	495.574650	4.132814	-
sh.688348	昱能科技	51.2800	-4.684000%	22838.6	-61.126707	2.212588	-
sh.688349	三一重能	22.6200	-1.908100%	10265.98	37.750663	2.090018	-
sh.688350	富淼科技	27.9100	-1.690700%	4846.17	262.844686	2.957828	-
sh.688351	微电生理	23.8200	-3.210100%	14036.87	219.443759	6.220336	-
sh.688352	颀中科技	11.8700	-0.752500%	7909.68	53.101434	2.346658	-
sh.688353	华盛锂电	112.0600	-6.460800%	106008.47	1348.280107	5.208957	-
sh.688355	明志科技	21.0000	-2.732700%	3731.73	32.641207	2.443483	-
sh.688356	键凯科技	94.0900	-3.675300%	7169.88	90.019068	4.396938	-

更新频率：每日收盘 | A股最新数据