2026-04-03 A股行情数据(第5组): sh.601898 - sh.603726 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-03 沪深 A 股行情，代码区间从 sh.601898 至 sh.603726，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601898	中煤能源	17.6400	-1.507500%	47776.92	13.078078	1.460553	-
sh.601899	紫金矿业	32.9100	-0.634100%	468362.56	16.901228	4.757628	-
sh.601900	南方传媒	12.7700	-1.466000%	5781.29	9.956492	1.303787	-
sh.601901	方正证券	6.8900	1.472800%	58846.28	14.286734	1.116669	-
sh.601908	京运通	4.5000	-8.163300%	96743.04	-9.215279	1.234401	-
sh.601916	浙商银行	2.9600	-0.336700%	29648.93	6.286855	0.457041	-
sh.601918	新集能源	7.3900	-2.763200%	26672.91	8.962207	1.128741	-
sh.601919	中远海控	15.0400	-1.052600%	99673.27	7.460857	0.991551	-
sh.601921	浙版传媒	7.8200	-0.761400%	5465.99	13.516242	1.208125	-
sh.601928	凤凰传媒	9.7500	-1.115600%	5643.64	12.689115	1.235143	-
sh.601929	吉视传媒	2.8100	-3.767100%	17349.32	-19.547224	1.959374	-
sh.601933	永辉超市	3.6700	-2.133300%	22339.51	-13.060586	9.024016	-
sh.601939	建设银行	9.4000	-1.878900%	81717.28	7.255828	0.710002	-
sh.601949	中国出版	6.0600	-2.884600%	4652.14	20.273799	1.196281	-
sh.601952	苏垦农发	9.8200	-4.101600%	24207.15	24.444859	1.992041	-
sh.601956	东贝集团	6.3500	-2.457800%	2674.71	30.802341	1.550632	-
sh.601958	金钼股份	18.4400	-1.284800%	33920.24	18.662187	3.291154	-
sh.601963	重庆银行	10.2200	-1.825200%	14360.99	6.553543	0.674947	-
sh.601965	中国汽研	17.0200	-0.815900%	8836.55	16.103926	2.277915	-
sh.601966	玲珑轮胎	13.9600	-0.852300%	8665.35	16.914473	0.878101	-
sh.601968	宝钢包装	5.1100	-2.480900%	3375.57	34.102059	1.427824	-
sh.601969	海南矿业	10.8400	-4.493400%	34010.77	50.095642	3.129696	-
sh.601975	招商南油	5.0900	6.041700%	283499.03	18.164840	2.047200	-
sh.601985	中国核电	8.8100	-2.219800%	107738.91	23.094388	1.567849	-
sh.601988	中国银行	5.8200	-2.020200%	139457.43	7.716519	0.696070	-
sh.601990	南京证券	7.1900	-1.236300%	7465.1	25.956682	1.765131	-
sh.601991	大唐发电	3.7100	-3.385400%	64406.33	9.295629	2.016617	-
sh.601992	金隅集团	1.7100	-2.840900%	12739.29	-18.087761	0.447681	-
sh.601995	中金公司	32.1600	-0.710100%	27067.6	15.856602	1.553103	-
sh.601996	丰林集团	2.2600	-9.600000%	14250.04	-19.715085	1.021272	-
sh.601997	贵阳银行	5.7200	-1.209000%	12785.82	4.093939	0.331039	-
sh.601998	中信银行	8.2800	-1.075300%	25983.53	6.524426	0.636503	-
sh.601999	出版传媒	7.1100	-6.324100%	9766.95	28.954557	1.478489	-
sh.603000	人民网	18.8000	-1.981200%	24127.22	111.331400	5.660555	-
sh.603001	奥康国际	9.1600	2.346400%	5761.25	-12.700766	1.544423	-
sh.603002	宏昌电子	9.7000	-0.103000%	24794.29	286.433806	3.193644	-
sh.603004	鼎龙科技	21.3500	-1.929300%	2831.11	28.265932	2.428032	-
sh.603005	晶方科技	26.6600	2.263100%	65288.22	47.040220	3.773034	-
sh.603006	联明股份	12.4800	-2.803700%	2409.04	42.907347	2.433440	-
sh.603007	*ST花王	6.1500	-1.600000%	8443.54	-23.855511	18.854342	ST
sh.603008	喜临门	12.3100	-10.014600%	41524.73	13.082592	1.159501	-
sh.603009	北特科技	47.0000	-0.042500%	22856.46	157.607562	9.481540	-
sh.603010	万盛股份	11.4900	-1.033600%	7825.84	-7.053949	2.577690	-
sh.603011	合锻智能	19.9200	-2.781800%	29623.95	-69.851792	4.689945	-
sh.603012	创力集团	7.6900	0.000000%	7007.72	31.201051	1.307667	-
sh.603013	亚普股份	18.3500	-3.319300%	4448.09	17.655468	2.066510	-
sh.603014	威高血净	36.4200	-1.541000%	3242.11	31.546150	2.137272	-
sh.603015	弘讯科技	12.0000	-1.071700%	4220.09	104.484514	3.478234	-
sh.603016	新宏泰	45.9900	-10.000000%	47211.19	102.830503	8.262567	-
sh.603017	中衡设计	14.5400	-10.024800%	38966.65	98.625943	2.712544	-
sh.603018	华设集团	7.1500	-1.379300%	3438.91	14.540463	0.928473	-
sh.603019	中科曙光	77.8900	-0.243300%	157723.91	53.942384	5.410241	-
sh.603020	爱普股份	10.9400	-4.703800%	8715.44	23.003265	1.267895	-
sh.603021	ST华鹏	7.0700	-2.348100%	5488.94	-15.507360	-55.242931	ST
sh.603022	新通联	9.8000	-3.827300%	5920.36	37.363101	2.390540	-
sh.603023	威帝股份	4.6000	-4.761900%	18438.48	1160.118548	3.334766	-
sh.603025	大豪科技	13.7900	0.437000%	8503.25	21.684715	5.657677	-
sh.603026	石大胜华	80.7500	-6.398500%	175884.25	1181.912737	3.826479	-
sh.603027	千禾味业	9.2900	-3.229200%	11620.23	29.328751	3.640560	-
sh.603028	赛福天	8.0800	-3.349300%	3480.79	-14.492665	4.528753	-
sh.603029	天鹅股份	17.6800	-3.546100%	5213.75	28.745901	2.252212	-
sh.603030	全筑股份	2.2300	-5.907200%	7458.91	-17.720691	3.315956	-
sh.603031	安孚科技	48.2700	-0.268600%	30138.74	55.068412	4.533451	-
sh.603032	德新科技	16.8700	-3.157300%	7050.33	-30.209330	3.461233	-
sh.603033	三维股份	10.7800	10.000000%	22847.54	-35.311983	3.819609	-
sh.603035	常熟汽饰	13.7800	-2.061100%	2820.09	13.008894	0.950576	-
sh.603036	如通股份	17.7800	-2.092500%	4255.06	31.807179	2.669824	-
sh.603037	凯众股份	12.6900	-2.459600%	5619.1	46.032080	3.441148	-
sh.603038	华立股份	14.4000	-1.706500%	3395.66	110.483670	2.777103	-
sh.603039	泛微网络	44.8500	1.378800%	38361.31	39.827988	4.739950	-
sh.603040	新坐标	79.3300	-1.514600%	6770.77	41.768145	7.441022	-
sh.603041	美思德	11.9300	-5.015900%	3413.82	69.002893	1.453703	-
sh.603042	华脉科技	20.7400	-4.687500%	82098.13	-244.572274	3.860532	-
sh.603043	广州酒家	15.3300	-1.160500%	6133.36	17.868034	2.214797	-
sh.603045	福达合金	28.1800	-1.365100%	10149.35	64.075015	3.746364	-
sh.603048	浙江黎明	21.0800	-3.035900%	4314.5	99.378190	2.451726	-
sh.603049	中策橡胶	48.5200	-1.362100%	7931.6	10.383930	1.757454	-
sh.603050	科林电气	19.2800	-2.478500%	6484.89	30.142327	4.141622	-
sh.603051	鹿山新材	20.3500	-2.817600%	7523.99	-1351.578746	2.038116	-
sh.603052	可川科技	61.4600	-1.014700%	46556.46	338.425597	10.615650	-
sh.603053	成都燃气	9.7600	-4.407400%	7776.87	17.879811	1.798312	-
sh.603055	台华新材	8.9600	-0.775200%	9407.48	15.167362	1.549747	-
sh.603057	紫燕食品	25.6500	-4.753100%	13253.35	55.146432	5.271001	-
sh.603058	永吉股份	11.3300	-3.410100%	5917.15	35.971922	3.760583	-
sh.603059	倍加洁	31.5500	-2.049100%	3237.09	-75.454185	3.011673	-
sh.603060	国检集团	6.1000	-2.711300%	2860.67	41.968169	2.483779	-
sh.603061	金海通	263.3200	-3.191200%	41138.84	89.501064	9.787071	-
sh.603062	麦加芯彩	46.4400	0.259100%	3201.72	23.860640	2.400806	-
sh.603063	禾望电气	29.6000	-3.109700%	52812.31	25.574236	2.634008	-
sh.603065	宿迁联盛	7.9300	-2.699400%	3193.32	90.956758	1.643344	-
sh.603066	音飞储存	9.6600	-2.719000%	3595.88	432.065316	1.980343	-
sh.603067	振华股份	34.6800	9.990500%	97018.62	47.533201	7.096483	-
sh.603068	博通集成	30.3100	-1.012400%	4601.89	246.706386	2.731867	-
sh.603069	海汽集团	16.9300	-2.979900%	6648.29	-38.262838	6.610643	-
sh.603070	万控智造	14.0300	-2.973700%	3783.9	60.824279	2.612086	-
sh.603071	物产环能	13.0800	-4.664700%	6298.97	11.088955	1.294042	-
sh.603072	天和磁材	35.1400	-1.678800%	4934.25	62.176661	4.339150	-
sh.603073	彩蝶实业	18.6500	-5.569600%	4938.0	22.305140	1.565088	-
sh.603075	热威股份	21.8500	-0.951900%	3215.79	27.719173	4.196285	-
sh.603076	乐惠国际	28.2300	0.641700%	15918.31	240.466583	2.627964	-
sh.603077	和邦生物	2.6900	-2.181800%	40674.36	-245.564131	1.308324	-
sh.603078	江化微	21.4200	-0.510900%	10808.45	90.614043	4.262240	-
sh.603079	圣达生物	16.5700	-3.830500%	4415.59	51.277255	1.987962	-
sh.603080	新疆火炬	20.6100	-4.317500%	4941.44	15.878847	1.914303	-
sh.603081	大丰实业	11.7000	-1.015200%	5896.92	47.494558	1.546174	-
sh.603082	北自科技	34.8700	-2.078100%	2572.97	32.826790	3.432146	-
sh.603083	剑桥科技	102.9900	0.743400%	209238.41	137.842507	4.875488	-
sh.603085	天成自控	10.8900	-0.729300%	5730.29	569.179637	4.851255	-
sh.603086	先达股份	7.2800	-2.412900%	4528.49	19.322294	1.464769	-
sh.603087	甘李药业	63.1500	-2.138500%	33788.81	40.745654	3.343246	-
sh.603088	宁波精达	11.6200	-4.754100%	22902.6	48.601087	5.116176	-
sh.603089	正裕工业	11.8000	-2.479300%	2640.52	20.771093	2.174800	-
sh.603090	宏盛股份	58.0300	-1.843700%	12743.4	70.437314	9.166835	-
sh.603091	众鑫股份	71.6700	-1.008300%	5063.57	25.646329	3.461105	-
sh.603092	德力佳	64.1900	-2.298300%	10494.73	32.841526	7.282868	-
sh.603093	南华期货	17.7700	-6.572000%	24760.73	26.228539	2.279183	-
sh.603095	越剑智能	17.1600	-1.942900%	3746.68	41.398621	1.911468	-
sh.603096	新经典	16.4600	-4.468900%	3351.3	37.621089	1.365200	-
sh.603097	江苏华辰	31.2400	-1.730100%	5420.93	50.960123	4.788872	-
sh.603098	森特股份	14.4200	-4.629600%	15709.75	81.181085	2.754266	-
sh.603099	长白山	34.3500	-2.053000%	9393.87	72.327729	6.251447	-
sh.603100	川仪股份	19.1300	-0.416400%	4895.61	15.568799	2.108431	-
sh.603101	汇嘉时代	7.8900	-2.351500%	2667.37	41.921234	2.615943	-
sh.603102	百合股份	40.7000	-3.072200%	1837.12	21.415269	1.600400	-
sh.603103	横店影视	21.9000	-2.925500%	11076.84	87.235258	11.217921	-
sh.603105	芯能科技	10.2700	-5.258300%	33129.97	26.507969	2.408421	-
sh.603106	恒银科技	8.9100	1.020400%	8042.97	49.482001	3.545830	-
sh.603107	上海汽配	13.9600	-2.240900%	2672.29	24.808380	2.224530	-
sh.603108	润达医疗	12.2600	-3.843100%	15006.26	-46.893045	1.792949	-
sh.603109	神驰机电	20.4000	-1.449300%	5921.63	31.847610	2.182367	-
sh.603110	东方材料	15.6300	2.896600%	23729.89	706.320402	4.518833	-
sh.603111	康尼机电	6.5700	-0.905000%	4326.86	15.575368	1.428019	-
sh.603112	华翔股份	16.5700	-1.836500%	4254.36	15.927422	2.071236	-
sh.603113	金能科技	6.7000	-5.898900%	13907.01	-54.834963	0.706206	-
sh.603115	海星股份	42.1200	-3.725700%	48108.76	49.945650	4.933474	-
sh.603116	红蜻蜓	5.3100	-3.978300%	3546.31	-27.843168	1.171786	-
sh.603117	万林物流	4.5100	-4.852300%	4665.93	386.967961	2.623830	-
sh.603118	共进股份	13.2500	1.454800%	69926.5	-1418.094174	2.070789	-
sh.603119	浙江荣泰	70.1900	-1.432400%	52741.78	91.712967	12.536139	-
sh.603120	肯特催化	37.7600	-2.880700%	2503.65	38.349004	2.901678	-
sh.603121	华培动力	18.5300	2.149900%	24306.52	286.609177	5.265212	-
sh.603122	合富中国	20.1400	7.758200%	210268.94	-238.289750	7.578118	-
sh.603123	翠微股份	11.9600	10.027600%	69744.63	-19.873807	5.756533	-
sh.603124	江南新材	105.1800	2.996500%	27167.22	74.395041	8.530317	-
sh.603125	常青科技	16.9900	-0.759300%	3664.89	45.562155	2.876947	-
sh.603126	中材节能	7.3300	-0.272100%	7190.23	326.336886	2.186684	-
sh.603127	昭衍新药	36.6000	0.411500%	158858.47	92.083160	3.294440	-
sh.603128	华贸物流	5.4600	-1.798600%	5652.44	19.153766	1.179207	-
sh.603129	春风动力	238.5000	-1.372900%	22787.34	20.270951	5.082323	-
sh.603130	云中马	36.3700	-1.622900%	5156.22	47.824807	3.521101	-
sh.603131	上海沪工	19.7300	-2.567900%	9123.21	-182.554593	5.537205	-
sh.603132	金徽股份	17.2000	0.702600%	16956.43	31.020940	5.247985	-
sh.603135	中重科技	9.9400	-1.388900%	1811.88	135.985399	2.138843	-
sh.603136	天目湖	10.9100	-3.022200%	4238.81	28.754386	2.169041	-
sh.603137	恒尚节能	13.1700	-1.643000%	3800.29	45.516846	1.937837	-
sh.603138	海量数据	18.6000	-2.208200%	23987.56	-57.437207	7.125835	-
sh.603139	康惠股份	25.6200	-2.026800%	5458.48	-13.919229	3.530335	-
sh.603150	万朗磁塑	53.2000	2.801900%	22761.72	36.943993	2.684215	-
sh.603151	邦基科技	15.6200	-5.333300%	6087.13	23.529183	1.962108	-
sh.603153	上海建科	15.4400	-2.709500%	2232.69	17.120132	1.746708	-
sh.603155	新亚强	15.0700	-2.648600%	4222.41	50.541454	2.191496	-
sh.603156	养元饮品	29.9000	-1.870700%	8953.01	23.376067	4.192240	-
sh.603158	腾龙股份	11.5900	-3.657500%	37794.51	36.411561	2.448388	-
sh.603159	上海亚虹	24.7500	2.104000%	3197.57	528.708368	6.911173	-
sh.603160	汇顶科技	63.3800	-0.922300%	19189.75	35.265647	3.149205	-
sh.603161	科华控股	14.1600	-0.979000%	2316.0	29.849943	1.843280	-
sh.603162	海通发展	14.0000	2.115200%	22591.41	27.942905	2.873924	-
sh.603163	圣晖集成	97.7600	-1.965500%	26144.4	63.256189	8.366627	-
sh.603165	荣晟环保	14.5500	-5.764200%	20814.36	20.837911	2.259120	-
sh.603166	福达股份	12.9100	-1.375100%	5014.57	26.328547	3.136568	-
sh.603167	渤海轮渡	9.1600	-2.136800%	4530.86	14.875264	1.224218	-
sh.603168	莎普爱思	6.8100	-3.677500%	6256.54	-39.163822	1.574105	-
sh.603169	兰石重装	9.6200	-2.631600%	21346.64	175.980504	3.796694	-
sh.603170	宝立食品	13.1200	2.821300%	5398.93	20.858154	3.718125	-
sh.603171	税友股份	49.0100	-0.608400%	11256.02	185.981334	7.889076	-
sh.603172	万丰股份	20.4500	-2.804200%	2791.39	48.732939	2.509560	-
sh.603173	福斯达	39.5800	-1.148900%	6014.33	15.895749	3.344205	-
sh.603175	超颖电子	76.1200	-1.806000%	21875.59	143.793902	11.461291	-
sh.603176	汇通集团	5.0800	-6.273100%	2864.35	-86.046685	2.227160	-
sh.603177	德创环保	10.2500	-7.823700%	9800.87	178.095093	5.506282	-
sh.603178	圣龙股份	14.8300	-2.176800%	1658.48	-70.034123	2.886696	-
sh.603179	新泉股份	64.8300	-2.231900%	51844.37	40.576227	4.461710	-
sh.603180	金牌家居	18.3500	-2.185500%	1527.8	19.597217	1.019393	-
sh.603181	皇马科技	14.1300	-1.395700%	5437.52	18.501494	2.492250	-
sh.603182	嘉华股份	16.2400	%	0	23.269055	2.440495	-
sh.603183	建研院	4.2300	-6.622500%	7420.53	52.004281	1.322546	-
sh.603185	弘元绿能	21.7600	-3.073500%	23985.72	-17.867066	1.228148	-
sh.603186	华正新材	61.8800	3.357300%	62892.37	35.062258	5.773894	-
sh.603187	海容冷链	14.0000	-2.507000%	5404.47	14.151189	1.279762	-
sh.603188	亚邦股份	4.6600	-3.719000%	4619.27	-11.565884	3.462784	-
sh.603189	网达软件	18.0300	10.006100%	28512.43	846.215251	3.224578	-
sh.603190	亚通精工	24.0200	-2.318000%	2856.95	27.322641	1.370087	-
sh.603191	望变电气	20.2800	-3.336500%	17069.81	72.431546	2.678096	-
sh.603192	汇得科技	23.5100	-0.759800%	2257.95	31.556637	2.468393	-
sh.603193	润本股份	24.1400	2.331500%	21900.83	31.988464	4.495634	-
sh.603194	中力股份	31.9800	-1.931900%	2750.42	14.651316	2.431220	-
sh.603195	公牛集团	41.3000	-1.337800%	4715.83	18.724595	4.767563	-
sh.603196	璞源材料	27.5100	-3.979100%	12155.47	640.291362	6.307992	-
sh.603197	保隆科技	31.3400	-2.337200%	4440.31	26.575862	2.087673	-
sh.603198	迎驾贡酒	35.5200	-2.283400%	22732.95	13.568383	2.797572	-
sh.603199	九华旅游	38.9000	-3.665200%	7399.27	20.229997	2.606135	-
sh.603200	上海洗霸	56.2100	-2.090200%	16458.33	86.515902	9.086745	-
sh.603201	常润股份	15.8500	-2.341300%	2132.52	11.738449	1.730337	-
sh.603202	天有为	94.3500	0.693700%	10082.33	14.184347	2.277722	-
sh.603203	快克智能	37.9900	5.674500%	22960.4	38.895920	6.601998	-
sh.603205	健尔康	25.2200	-3.149000%	1621.91	38.133462	2.697874	-
sh.603206	嘉环科技	16.2100	5.878500%	14206.18	100.101848	2.180804	-
sh.603207	小方制药	27.2900	-2.986100%	2803.32	20.556762	4.163549	-
sh.603208	江山欧派	13.0400	-3.692800%	2309.11	-11.850940	2.200118	-
sh.603209	兴通股份	15.1400	-2.133200%	8380.17	18.487044	1.480390	-
sh.603210	泰鸿万立	16.7600	-3.009300%	3395.2	28.236487	3.123509	-
sh.603211	晋拓股份	23.8100	-3.798000%	11734.0	102.917202	5.268654	-
sh.603212	赛伍技术	12.5900	-3.450900%	16936.81	-17.977085	2.155374	-
sh.603213	镇洋发展	13.3200	-1.697400%	4129.07	63.702328	3.168728	-
sh.603214	爱婴室	16.0100	-1.476900%	7795.19	20.008970	1.928008	-
sh.603215	比依股份	19.4900	-1.714600%	3676.99	33.279602	3.015408	-
sh.603216	梦天家居	31.6800	-0.814000%	4859.3	92.044542	3.937871	-
sh.603217	元利科技	25.8800	-0.423200%	15374.31	26.581537	1.602967	-
sh.603218	日月股份	13.3200	-4.172700%	25225.87	24.880010	1.342532	-
sh.603219	富佳股份	15.7700	-0.817600%	5888.9	82.672439	5.499030	-
sh.603220	中贝通信	26.2500	6.275300%	141245.38	164.971701	7.072016	-
sh.603221	爱丽家居	10.9400	-3.442200%	2789.1	40.570846	1.664961	-
sh.603222	济民健康	10.4700	3.152700%	105375.35	-33.263519	3.929969	-
sh.603223	恒通股份	8.3200	-1.070200%	6219.26	25.274502	1.492396	-
sh.603225	新凤鸣	16.8400	-2.883500%	30544.95	23.081468	1.612393	-
sh.603226	菲林格尔	36.2500	-2.106400%	9746.58	-271.061566	14.192928	-
sh.603227	雪峰科技	9.8100	-2.485100%	31271.4	20.873344	2.036132	-
sh.603228	景旺电子	53.8900	-0.516900%	73241.01	43.113848	4.059743	-
sh.603229	奥翔药业	9.9600	-2.161100%	12276.41	44.740763	3.523093	-
sh.603230	内蒙新华	11.8800	-1.328900%	3861.05	17.203127	1.502366	-
sh.603231	索宝蛋白	16.9300	-2.979900%	3055.65	18.397398	1.650669	-
sh.603232	格尔软件	19.0100	-0.782900%	10209.74	471.653627	3.306477	-
sh.603233	大参林	17.8300	-0.668500%	5565.67	17.849119	2.884437	-
sh.603235	天新药业	26.7400	-2.763600%	2095.73	18.971478	2.446321	-
sh.603236	移远通信	73.4900	1.603800%	38297.86	21.918388	4.676994	-
sh.603237	五芳斋	17.1800	0.058200%	4967.12	31.758434	1.918166	-
sh.603238	诺邦股份	14.9200	-2.674500%	4415.07	21.742891	1.835224	-
sh.603239	浙江仙通	24.2200	0.539600%	15598.32	33.762584	5.227036	-
sh.603248	锡华科技	29.6600	0.850100%	61918.38	68.419490	10.155863	-
sh.603255	鼎际得	26.7300	-2.835300%	1614.27	-260.736068	2.265102	-
sh.603256	宏和科技	68.0000	-0.526600%	141912.42	399.732760	38.747863	-
sh.603257	中国瑞林	52.1000	-3.303600%	5131.28	37.653607	2.558175	-
sh.603258	电魂网络	17.2500	2.252500%	10349.61	-19.648531	2.126518	-
sh.603259	药明康德	99.9900	-3.101100%	457862.63	15.578945	3.742784	-
sh.603260	合盛硅业	39.1100	-1.585300%	28806.8	-1305.923318	1.444438	-
sh.603261	*ST立航	34.2000	-3.607700%	2723.43	-25.394768	3.924343	ST
sh.603262	技源集团	24.0100	-3.844600%	2394.83	62.230632	6.262811	-
sh.603266	天龙股份	17.9300	-1.645600%	3124.22	32.327482	2.270866	-
sh.603267	鸿远电子	47.0600	-1.486300%	16376.86	43.516451	2.459543	-
sh.603268	*ST松发	117.0000	0.008500%	29176.88	42.786382	12.016453	ST
sh.603269	海鸥股份	12.9300	-3.000800%	12913.72	37.594081	4.190735	-
sh.603270	金帝股份	24.3900	-1.573800%	5188.32	36.309033	2.364753	-
sh.603271	永杰新材	46.5200	-2.371500%	10538.38	22.037198	3.129974	-
sh.603272	联翔股份	30.6200	-3.710700%	18351.82	151.738570	5.685377	-
sh.603273	天元智能	17.4800	-3.638400%	3228.34	116.326066	4.256330	-
sh.603275	众辰科技	44.5900	0.768400%	4989.99	34.211434	2.267028	-
sh.603276	恒兴新材	16.0000	-2.735600%	2662.47	81.439838	1.906103	-
sh.603277	银都股份	14.0000	-1.477800%	1967.54	16.250388	3.019087	-
sh.603278	大业股份	10.4900	-2.960200%	4578.14	-91.411342	1.786761	-
sh.603279	景津装备	16.6500	-2.058800%	15136.15	15.512725	2.032967	-
sh.603280	南方路机	33.3900	-5.357100%	6481.34	43.326705	2.665644	-
sh.603281	江瀚新材	32.9100	0.673000%	8539.97	26.297158	2.614719	-
sh.603282	亚光股份	19.8900	-4.098400%	3208.89	21.782926	2.013596	-
sh.603283	赛腾股份	41.5300	-0.622200%	17638.74	23.456946	3.411246	-
sh.603284	林平发展	50.8800	2.004800%	24703.79	27.788495	2.635417	-
sh.603285	键邦股份	30.3500	-1.620700%	4836.75	36.062315	2.896192	-
sh.603286	日盈电子	58.1800	-2.218500%	17622.43	-130.293039	8.427983	-
sh.603288	海天味业	41.6900	-1.255300%	77257.93	34.661332	5.902859	-
sh.603289	泰瑞机器	10.9000	-3.880100%	6576.13	30.574488	2.195545	-
sh.603290	斯达半导	97.3700	0.123400%	31900.4	57.554697	3.371942	-
sh.603291	联合水务	11.5000	-3.523500%	6026.67	59.815018	2.746260	-
sh.603296	华勤技术	90.9000	1.917300%	134514.98	22.773411	3.579052	-
sh.603297	永新光学	104.9900	3.960800%	17249.5	53.095022	5.828097	-
sh.603298	杭叉集团	24.8200	0.363900%	6045.37	14.785387	2.854831	-
sh.603299	苏盐井神	11.1600	-2.872100%	5461.54	20.361170	1.731674	-
sh.603300	海南华铁	6.5000	-1.812700%	26574.35	20.016424	1.984846	-
sh.603301	振德医疗	91.7000	-6.647700%	42516.65	86.783224	4.274457	-
sh.603303	得邦照明	14.5000	-1.360500%	2050.85	26.168008	2.175194	-
sh.603305	旭升集团	14.2300	-2.266500%	23553.29	41.832983	2.397636	-
sh.603306	华懋科技	83.3100	0.676700%	96705.53	108.159939	8.848575	-
sh.603307	扬州金泉	36.9400	-3.146300%	2036.08	20.841308	1.801601	-
sh.603308	应流股份	63.3000	-0.362000%	90509.3	121.598628	8.757939	-
sh.603309	维力医疗	14.4100	-4.252500%	8718.83	17.215341	2.173255	-
sh.603310	巍华新材	16.0600	-1.108400%	1951.94	31.108139	1.398381	-
sh.603311	金海高科	15.7600	-4.194500%	7378.84	40.975991	2.704919	-
sh.603312	西典新能	37.0500	-3.490500%	6192.29	22.726503	3.331981	-
sh.603313	梦百合	7.8200	-2.736300%	3447.72	27.464441	1.210263	-
sh.603315	福鞍股份	13.2700	-2.997100%	6145.69	89.771373	2.502580	-
sh.603316	诚邦股份	13.3600	-1.620000%	11815.43	-29.520238	6.672088	-
sh.603317	天味食品	12.6000	-2.173900%	6872.31	23.547739	2.953709	-
sh.603318	水发燃气	7.4000	-6.683500%	23111.67	-610.557513	2.889746	-
sh.603319	美湖股份	30.7500	-2.225800%	14418.71	69.323496	4.203647	-
sh.603320	迪贝电气	19.4900	-2.158600%	3283.65	38.753057	2.496066	-
sh.603321	梅轮电梯	7.0000	-3.181200%	3169.92	52.240846	1.695492	-
sh.603322	超讯通信	30.0300	-1.282100%	9938.94	-173.251009	16.425496	-
sh.603323	苏农银行	4.8300	-1.428600%	11209.26	4.772176	0.521710	-
sh.603324	盛剑科技	24.3000	-2.566200%	6397.54	60.688024	2.134665	-
sh.603325	博隆技术	71.9200	0.000000%	3190.11	12.798254	2.130828	-
sh.603326	我乐家居	8.2500	-3.169000%	4040.01	15.101095	2.225659	-
sh.603327	福蓉科技	8.8800	-1.552100%	5465.01	93.821267	4.641045	-
sh.603328	依顿电子	11.1200	-1.155600%	21392.71	23.842201	2.573112	-
sh.603329	上海雅仕	10.0000	-3.568000%	2443.21	69.687173	2.254837	-
sh.603330	天洋新材	6.4700	-3.576800%	3684.84	-14.392034	1.834099	-
sh.603331	百达精工	14.6300	-1.614000%	5754.51	41.463378	2.229616	-
sh.603332	苏州龙杰	12.0700	-2.974300%	4746.17	48.172532	2.046340	-
sh.603333	尚纬股份	7.5900	-6.756800%	16381.46	-99.747860	2.309427	-
sh.603334	丰倍生物	49.0400	-2.037600%	5486.34	45.566924	8.042819	-
sh.603335	迪生力	5.6100	-6.655600%	7691.19	-21.035818	11.100967	-
sh.603336	宏辉果蔬	8.7600	-2.449900%	4128.62	551.623903	3.732910	-
sh.603337	杰克科技	38.0100	-0.989800%	6501.88	20.705311	3.690963	-
sh.603338	浙江鼎力	47.8400	-1.523300%	8028.51	13.740775	2.179602	-
sh.603339	四方科技	12.7900	-1.082800%	2281.35	25.356024	1.519564	-
sh.603341	龙旗科技	36.3800	-2.256900%	17819.12	32.492386	3.260652	-
sh.603344	星德胜	26.4000	-2.439000%	2336.48	26.476628	2.444109	-
sh.603345	安井食品	96.6100	0.249000%	27257.14	23.689055	2.078347	-
sh.603348	文灿股份	19.5200	-1.064400%	3080.08	303.168481	1.421445	-
sh.603350	安乃达	34.3300	-1.350600%	1764.33	33.038239	3.039736	-
sh.603351	威尔药业	25.4800	-3.703700%	3458.61	23.382277	1.961783	-
sh.603352	至信股份	36.2600	-2.237800%	6882.64	35.262383	4.708423	-
sh.603353	和顺石油	36.7900	0.794500%	51298.39	796.238101	3.834637	-
sh.603355	莱克电气	27.8500	-1.936600%	3555.92	16.415460	2.922887	-
sh.603356	华菱精工	16.7500	-0.770100%	8265.06	-12.525831	5.824946	-
sh.603357	设计总院	7.8500	-2.726100%	3274.09	12.032593	1.108429	-
sh.603358	华达科技	35.4100	-1.419800%	84490.74	39.779931	4.339840	-
sh.603359	东珠生态	5.5900	-5.574300%	6782.21	-3.702801	0.942719	-
sh.603360	百傲化学	26.3400	-1.643000%	17600.12	86.107720	12.349917	-
sh.603363	傲农生物	3.8400	-3.759400%	18241.4	5.515396	2.990891	-
sh.603365	水星家纺	20.9100	-1.134800%	4405.24	14.103418	1.825811	-
sh.603366	日出东方	8.3000	-7.880100%	35871.16	37.124037	1.624207	-
sh.603367	辰欣药业	16.3600	-7.203600%	33064.44	17.583544	1.196388	-
sh.603368	柳药集团	16.9600	-1.567000%	5645.97	8.585317	0.878084	-
sh.603369	今世缘	26.1400	-4.945500%	37990.4	11.335376	1.974262	-
sh.603370	华新精科	41.8000	-2.677500%	2788.67	41.177425	3.838131	-
sh.603373	安邦护卫	41.1800	-3.604900%	8750.48	34.217558	2.449831	-
sh.603375	盛景微	36.8600	-1.073500%	4221.06	160.357768	2.347311	-
sh.603376	大明电子	32.2100	-3.011100%	4096.56	45.573625	10.228345	-
sh.603377	ST东时	3.5300	-3.287700%	3078.33	-2.818563	3.118929	ST
sh.603378	亚士创能	5.0800	-5.576200%	4439.94	-3.499973	2.181526	-
sh.603379	三美股份	61.7800	0.471600%	27817.06	20.853144	4.953840	-
sh.603380	易德龙	32.9600	-0.603100%	2012.36	23.891300	3.455757	-
sh.603381	永臻股份	21.8800	-4.370600%	13509.63	56.488813	1.451438	-
sh.603382	海阳科技	26.0200	-3.127300%	2177.26	34.228866	2.720439	-
sh.603383	顶点软件	27.9000	-1.133900%	5689.22	29.229647	3.923974	-
sh.603385	惠达卫浴	6.2800	-4.704100%	2644.15	39.366320	0.636855	-
sh.603386	骏亚科技	12.9400	-1.597000%	6224.05	-35.921352	3.101779	-
sh.603387	基蛋生物	10.1100	-5.070400%	49017.99	24.560674	1.905328	-
sh.603389	*ST亚振	41.6800	-1.279000%	2900.62	-115.282821	46.819472	ST
sh.603390	通达电气	11.8300	0.339300%	5702.45	65.215363	2.574511	-
sh.603391	力聚热能	67.8000	0.206900%	4758.29	30.106850	2.948593	-
sh.603392	万泰生物	38.5900	-3.137600%	10342.36	-146.158514	4.035990	-
sh.603393	新天然气	33.8300	-5.211500%	52394.6	17.773677	1.564371	-
sh.603395	红四方	27.7900	-4.172400%	9479.85	266.060240	5.165250	-
sh.603396	金辰股份	32.7200	-3.395300%	16776.45	98.652969	1.750566	-
sh.603398	*ST沐邦	11.6400	4.488300%	8914.62	-4.222661	7.856405	ST
sh.603399	永杉锂业	10.9000	-4.553400%	30564.14	-29.616029	3.366968	-
sh.603400	华之杰	64.7800	-3.154400%	3375.11	39.923628	5.144815	-
sh.603402	陕西旅游	135.2000	-0.368500%	15988.83	27.830978	7.694092	-
sh.603406	天富龙	33.2200	-3.514400%	4305.7	29.337111	2.851797	-
sh.603408	建霖家居	11.5500	-1.952500%	1965.81	11.915534	1.506091	-
sh.603409	汇通控股	37.9600	-2.441500%	5190.54	30.094745	3.207137	-
sh.603416	信捷电气	47.8300	-0.416400%	3732.49	32.057378	2.852414	-
sh.603418	友升股份	49.1000	-1.028000%	2853.58	18.802129	2.148405	-
sh.603421	鼎信通讯	8.1000	-9.090900%	34975.81	-9.601091	1.886159	-
sh.603429	*ST集友	10.3300	-4.967800%	5743.84	-297.610532	4.279243	ST
sh.603439	三力制药	11.0600	-2.555100%	2351.78	28.147211	3.054520	-
sh.603444	吉比特	359.1900	-1.470300%	34546.41	14.426567	4.695731	-
sh.603456	九洲药业	17.0500	-3.454100%	28489.16	20.978880	1.732124	-
sh.603458	勘设股份	10.0600	-2.613700%	11781.95	-8.928777	1.078764	-
sh.603466	风语筑	8.9900	-2.176300%	10771.84	155.545534	2.538272	-
sh.603477	巨星农牧	16.5700	-2.701100%	43270.13	23.075458	2.839374	-
sh.603486	科沃斯	59.8900	-1.106300%	12596.7	21.548458	4.033808	-
sh.603488	展鹏科技	9.9700	-1.482200%	4387.34	-94.674879	3.226482	-
sh.603489	八方股份	30.3300	-5.543400%	13672.29	89.522294	2.641896	-
sh.603496	恒为科技	27.8600	3.108800%	45267.05	255.338872	6.400772	-
sh.603499	翔港科技	20.7000	-3.180500%	8338.25	48.995502	7.163708	-
sh.603500	祥和实业	10.7700	-2.445700%	4242.3	24.479279	3.533287	-
sh.603501	豪威集团	90.1500	-1.313600%	127189.06	28.102379	4.069061	-
sh.603505	金石资源	17.3800	-1.807900%	9799.26	60.373516	8.112510	-
sh.603506	南都物业	11.7200	-3.380000%	2828.79	18.964059	1.763911	-
sh.603507	振江股份	40.5900	-0.392600%	41060.76	67.148475	2.980263	-
sh.603508	思维列控	25.5300	-1.123200%	4481.44	15.772438	2.531174	-
sh.603511	爱慕股份	13.6800	-1.084600%	1391.69	44.851823	1.269558	-
sh.603515	欧普照明	19.6200	0.977900%	4418.11	16.987035	2.189821	-
sh.603516	淳中科技	129.8600	-2.280100%	66698.4	5225.960073	18.961234	-
sh.603517	ST绝味	12.5500	0.000000%	8581.02	110.332796	1.191532	ST
sh.603518	锦泓集团	8.6700	-2.364900%	3637.22	11.572029	0.823524	-
sh.603519	立霸股份	13.1900	-2.871900%	3570.63	21.047793	2.953619	-
sh.603520	司太立	10.5300	-3.483000%	28026.76	-157.827668	1.775253	-
sh.603527	众源新材	10.1300	-6.893400%	13929.97	23.658299	1.556164	-
sh.603528	多伦科技	7.9300	-1.977800%	4993.84	-100.899504	2.945158	-
sh.603529	爱玛科技	30.1500	-4.316100%	55550.45	11.173965	2.749468	-
sh.603530	神马电力	55.1100	-0.018100%	12911.61	63.925393	14.573022	-
sh.603533	掌阅科技	23.8900	-3.708200%	32794.21	-80.323913	4.535504	-
sh.603535	嘉诚国际	8.2200	-1.674600%	1906.48	22.413727	1.595027	-
sh.603536	惠发食品	9.5200	-4.513500%	5091.97	-83.731843	5.584477	-
sh.603538	美诺华	40.0000	-5.482000%	381987.99	88.654693	3.924675	-
sh.603551	奥普科技	12.1700	-2.640000%	3107.77	15.857559	3.409752	-
sh.603556	海兴电力	32.8000	-1.294000%	6586.37	16.916673	2.162733	-
sh.603557	ST起步	3.7100	-3.886000%	2614.31	-16.248333	29.534306	ST
sh.603558	健盛集团	13.0700	-5.289900%	14025.18	11.059621	1.909246	-
sh.603559	ST通脉	7.0900	-1.390800%	2295.99	-10.108757	2.989591	ST
sh.603565	中谷物流	11.4100	-1.637900%	16138.88	11.212301	2.425439	-
sh.603566	普莱柯	12.3200	-3.448300%	4372.49	29.675668	1.653748	-
sh.603567	珍宝岛	6.6800	-6.963800%	14748.45	-18.898271	0.862461	-
sh.603568	伟明环保	24.7800	-0.959200%	6982.79	15.534282	2.918091	-
sh.603569	长久物流	6.6300	-2.643200%	2082.12	59.824080	1.333603	-
sh.603577	汇金通	10.1200	-3.157900%	6893.3	33.307986	1.750328	-
sh.603578	三星新材	12.1000	-2.576500%	4132.38	-21.550278	2.888188	-
sh.603579	荣泰健康	19.7500	-1.594400%	3926.9	24.777827	1.444981	-
sh.603580	*ST艾艾	16.9300	0.773800%	2777.55	-1594.056252	5.255072	ST
sh.603583	捷昌驱动	32.3800	-2.056900%	8842.22	33.864661	2.680173	-
sh.603585	苏利股份	24.5100	10.009000%	30601.37	38.242818	1.803882	-
sh.603586	金麒麟	17.8500	-2.352300%	3167.87	22.238560	1.508475	-
sh.603587	地素时尚	11.9700	-2.762000%	2871.34	21.782240	1.574029	-
sh.603588	高能环境	15.5100	0.258600%	146417.23	28.189353	2.448985	-
sh.603589	口子窖	24.4900	-2.778900%	7936.24	13.479859	1.398602	-
sh.603590	康辰药业	37.7400	-3.181100%	9590.51	105.058441	1.877118	-
sh.603595	ST东尼	14.3800	-3.360200%	3677.5	84.579015	2.162245	ST
sh.603596	伯特利	43.5300	-0.842800%	31481.43	20.162454	3.382679	-
sh.603598	引力传媒	18.8000	-2.691500%	13990.3	-293.894094	24.325224	-
sh.603599	广信股份	14.4500	0.208000%	16355.66	18.142868	1.319403	-
sh.603600	永艺股份	10.0700	-1.080600%	3052.27	12.658419	1.453310	-
sh.603601	再升科技	14.0000	-0.709200%	423436.53	197.122502	7.279259	-
sh.603602	纵横通信	12.5000	-2.874900%	3146.89	102.188386	2.715879	-
sh.603605	珀莱雅	59.8300	-1.998400%	14410.9	15.008837	4.217282	-
sh.603606	东方电缆	58.1900	-4.340000%	56294.7	31.475442	4.831487	-
sh.603607	京华激光	21.1200	-1.858700%	5657.15	34.915069	3.730843	-
sh.603608	天创时尚	9.2900	-3.329900%	7936.1	-59.735330	3.687527	-
sh.603609	禾丰股份	6.7100	-3.174600%	2154.68	33.404115	0.941006	-
sh.603610	麒盛科技	14.9600	-3.296700%	6395.0	34.764087	1.673684	-
sh.603611	诺力股份	19.5700	-2.636800%	5868.11	11.745588	1.588602	-
sh.603612	索通发展	24.1300	-3.480000%	40767.04	16.938898	2.142133	-
sh.603613	国联股份	24.3100	-2.251700%	12946.78	12.202749	1.973435	-
sh.603615	茶花股份	17.3200	-4.573000%	11185.14	-248.662404	3.660111	-
sh.603616	韩建河山	5.9400	-4.193500%	11138.14	-12.895573	9.260092	-
sh.603617	君禾股份	6.9600	-2.793300%	3696.03	56.058859	1.804507	-
sh.603618	杭电股份	27.6500	-0.825000%	291389.99	-94.378142	7.048462	-
sh.603619	中曼石油	35.8600	2.281800%	117482.17	32.463573	3.812550	-
sh.603626	科森科技	22.8400	0.972600%	58979.37	-35.436610	5.941296	-
sh.603628	清源股份	13.2800	-6.214700%	29352.3	39.612260	2.702714	-
sh.603629	利通电子	59.4200	-1.394000%	119020.2	82.970094	8.343964	-
sh.603630	拉芳家化	15.5700	-3.231800%	3756.94	-4933.642669	1.835487	-
sh.603633	徕木股份	7.2500	-2.684600%	4241.2	192.022001	1.595702	-
sh.603636	南威软件	8.8000	-2.330700%	6481.83	-20.525313	2.271698	-
sh.603637	镇海股份	11.5700	-1.949200%	5092.15	29.777393	2.677790	-
sh.603638	艾迪精密	19.2100	-1.789400%	5365.36	42.061010	4.531373	-
sh.603639	海利尔	12.9800	-2.989500%	4081.22	23.464251	1.311284	-
sh.603648	畅联股份	9.7000	-2.805600%	2239.51	28.535354	1.920710	-
sh.603650	彤程新材	48.8500	0.061500%	26490.11	52.590072	8.767811	-
sh.603655	朗博科技	36.5000	0.578700%	7076.78	93.868258	6.972173	-
sh.603656	泰禾智能	20.3100	-1.836600%	3775.33	127.562651	2.813285	-
sh.603657	春光科技	27.2000	-4.861800%	8872.36	254.810893	3.899921	-
sh.603658	安图生物	33.9800	-1.478700%	6606.16	17.687326	2.219974	-
sh.603659	璞泰来	29.8900	-4.198700%	197886.69	27.068889	3.125097	-
sh.603660	苏州科达	8.9300	-3.355000%	13885.72	-25.897427	6.207764	-
sh.603661	恒林股份	31.7700	3.115900%	6084.57	16.016384	1.165408	-
sh.603662	柯力传感	53.2600	-1.806800%	9461.84	46.168097	5.431622	-
sh.603663	三祥新材	40.2600	-1.129700%	21928.52	221.904749	12.889037	-
sh.603665	康隆达	29.0000	-4.605300%	6302.93	-16.187790	6.563101	-
sh.603666	亿嘉和	24.9200	-4.043100%	5581.02	-28.420984	2.419310	-
sh.603667	五洲新春	66.2800	-0.435600%	77134.7	264.919177	8.137616	-
sh.603668	天马科技	13.3700	-1.401200%	19425.25	246.845006	2.914966	-
sh.603669	灵康药业	4.9300	1.649500%	23106.51	-30.037466	5.269140	-
sh.603676	卫信康	10.6800	-2.376600%	2066.68	20.927243	3.044637	-
sh.603677	奇精机械	14.7700	-3.653000%	1996.35	58.979573	2.451596	-
sh.603678	火炬电子	31.9000	0.758100%	24425.79	47.442563	2.479822	-
sh.603679	华体科技	12.7700	-8.655200%	17471.84	-24.542161	3.019143	-
sh.603680	今创集团	12.6000	-2.097900%	2864.75	19.569819	1.763765	-
sh.603681	永冠新材	16.8200	-0.883900%	8084.32	24.329453	1.382317	-
sh.603682	锦和商管	6.1100	-3.779500%	4892.15	-24.288923	3.874540	-
sh.603683	晶华新材	26.6000	0.377400%	27222.17	120.798619	4.831626	-
sh.603685	晨丰科技	31.1700	-3.318900%	11686.49	330.892888	6.265023	-
sh.603686	福龙马	17.8900	-2.240400%	17123.79	51.853676	2.190746	-
sh.603687	大胜达	14.8900	-7.915900%	125788.0	71.551073	2.512931	-
sh.603688	石英股份	42.2200	-0.424500%	59984.71	149.151105	3.931078	-
sh.603689	皖天然气	8.0900	-2.412500%	4819.57	13.636298	1.278934	-
sh.603690	至纯科技	23.4100	-0.889100%	11605.65	-106.011964	1.783150	-
sh.603693	江苏新能	13.5300	-4.381600%	24856.62	31.472137	1.732946	-
sh.603696	安记食品	15.4600	-4.213100%	12942.27	90.359841	6.266072	-
sh.603697	有友食品	9.8500	-2.475200%	3222.11	22.703391	2.377798	-
sh.603698	航天工程	29.1000	-2.740600%	30967.69	72.041201	4.491265	-
sh.603699	纽威股份	50.5100	-3.330100%	20519.82	27.165475	9.376530	-
sh.603700	宁水集团	13.0200	-2.690600%	3263.37	28.114760	1.597971	-
sh.603701	德宏股份	22.3900	-3.905600%	14236.89	137.747405	7.290070	-
sh.603703	盛洋科技	12.1200	-4.566900%	12470.81	-137.451739	6.079107	-
sh.603706	东方环宇	18.9200	-3.715000%	2028.11	16.744501	2.158958	-
sh.603707	健友股份	9.6700	-2.814100%	11777.07	24.042182	2.329949	-
sh.603708	家家悦	11.4200	-1.721200%	5057.01	48.704202	3.092470	-
sh.603709	中源家居	16.0100	-3.670300%	3046.62	-32.732647	3.893638	-
sh.603711	香飘飘	12.1600	-2.250800%	1463.1	34.328102	1.520153	-
sh.603712	七一二	15.5100	-2.083300%	11104.02	-28.000715	2.868657	-
sh.603713	密尔克卫	58.7700	-0.322300%	4372.34	15.496343	1.999482	-
sh.603716	塞力医疗	23.5700	-4.497600%	87479.41	-21.376717	4.856062	-
sh.603717	天域生物	6.4400	-4.023800%	5182.41	-16.197998	3.609204	-
sh.603718	海利生物	4.4300	-4.525900%	4630.67	16.855349	1.882742	-
sh.603719	良品铺子	9.8700	-2.758600%	2189.96	-21.073232	1.958445	-
sh.603721	*ST天择	19.0400	-1.602100%	1027.78	-146.561095	5.381193	ST
sh.603722	阿科力	31.9600	-2.798100%	2590.35	-106.743698	3.270039	-
sh.603725	天安新材	8.4600	-3.534800%	3084.19	21.811054	3.117197	-
sh.603726	朗迪集团	21.6900	-2.165100%	3795.19	18.723496	2.865469	-

更新频率：每日收盘 | A股最新数据