2026-04-02 A股行情数据(第5组): sh.601899 - sh.603192 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-02 沪深 A 股行情，代码区间从 sh.601899 至 sh.603192，共涵盖 193 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601899	紫金矿业	33.1200	-3.016100%	860439.14	17.009023	4.787972	-
sh.601900	南方传媒	12.9600	-1.219500%	8555.85	10.104631	1.323185	-
sh.601901	方正证券	6.7900	-1.308100%	27410.86	14.079380	1.100462	-
sh.601908	京运通	4.9000	1.449300%	141368.09	-10.034415	1.344125	-
sh.601916	浙商银行	2.9700	-0.668900%	29398.04	6.308094	0.458585	-
sh.601918	新集能源	7.6000	1.333300%	30967.79	9.216884	1.160817	-
sh.601919	中远海控	15.2000	0.131800%	97282.42	7.540227	1.002099	-
sh.601921	浙版传媒	7.8800	-0.379300%	5748.44	13.619948	1.217394	-
sh.601928	凤凰传媒	9.8600	-0.202400%	5990.0	12.832275	1.249078	-
sh.601929	吉视传媒	2.9200	-2.990000%	18681.33	-20.312418	2.036076	-
sh.601933	永辉超市	3.7500	-1.055400%	27549.26	-13.345286	9.220725	-
sh.601939	建设银行	9.5800	1.375700%	82571.46	7.394769	0.723597	-
sh.601949	中国出版	6.2400	-1.577300%	4572.9	20.875991	1.231814	-
sh.601952	苏垦农发	10.2400	2.195600%	32426.97	25.490362	2.077240	-
sh.601956	东贝集团	6.5100	-1.512900%	3928.31	31.578463	1.589703	-
sh.601958	金钼股份	18.6800	-2.352300%	55201.22	18.905079	3.333989	-
sh.601963	重庆银行	10.4100	0.677000%	13191.72	6.675380	0.687495	-
sh.601965	中国汽研	17.1600	-2.665900%	11197.02	16.236391	2.296653	-
sh.601966	玲珑轮胎	14.0800	-0.775200%	10531.75	17.059869	0.885649	-
sh.601968	宝钢包装	5.2400	-0.945200%	2843.74	34.969626	1.464148	-
sh.601969	海南矿业	11.3500	0.709800%	36318.41	52.452540	3.276942	-
sh.601975	招商南油	4.8000	6.430200%	291800.33	17.129908	1.930562	-
sh.601985	中国核电	9.0100	0.670400%	105005.44	23.618665	1.603441	-
sh.601988	中国银行	5.9400	1.192500%	173817.42	7.875623	0.710422	-
sh.601990	南京证券	7.2800	-0.952400%	8148.2	26.281591	1.787226	-
sh.601991	大唐发电	3.8400	-2.538100%	71724.72	9.621352	2.087280	-
sh.601992	金隅集团	1.7600	-1.676000%	11493.65	-18.616642	0.460771	-
sh.601995	中金公司	32.3900	-0.887400%	27105.68	15.970005	1.564210	-
sh.601996	丰林集团	2.5000	-0.793700%	9770.97	-21.808723	1.129725	-
sh.601997	贵阳银行	5.7900	-0.515500%	13433.64	4.144040	0.335090	-
sh.601998	中信银行	8.3700	0.843400%	29878.5	6.595344	0.643421	-
sh.601999	出版传媒	7.5900	-4.528300%	10377.75	30.909295	1.578302	-
sh.603000	人民网	19.1800	-2.886100%	32493.27	113.581715	5.774970	-
sh.603001	奥康国际	8.9500	-1.214100%	3921.68	-12.409591	1.509016	-
sh.603002	宏昌电子	9.7100	-4.240600%	29213.85	286.729099	3.196937	-
sh.603004	鼎龙科技	21.7700	-1.135300%	3458.41	28.821983	2.475797	-
sh.603005	晶方科技	26.0700	-3.480200%	59600.41	45.999195	3.689535	-
sh.603006	联明股份	12.8400	-0.619200%	2844.44	44.145059	2.503635	-
sh.603007	*ST花王	6.2500	-2.343800%	7374.99	-24.243406	19.160917	ST
sh.603008	喜临门	13.6800	-10.000000%	22399.91	14.538575	1.288544	-
sh.603009	北特科技	47.0200	0.642100%	26836.55	157.674629	9.485575	-
sh.603010	万盛股份	11.6100	-0.599300%	10055.17	-7.127620	2.604611	-
sh.603011	合锻智能	20.4900	-4.117900%	40973.26	-71.850563	4.824145	-
sh.603012	创力集团	7.6900	-2.411200%	13328.34	31.201051	1.307667	-
sh.603013	亚普股份	18.9800	-1.962800%	5367.14	18.261623	2.137458	-
sh.603014	威高血净	36.9900	-1.016900%	3717.28	32.039870	2.170722	-
sh.603015	弘讯科技	12.1300	-2.726500%	4932.8	105.616430	3.515915	-
sh.603016	新宏泰	51.1000	7.533700%	66253.84	114.256115	9.180630	-
sh.603017	中衡设计	16.1600	-8.025000%	77334.62	109.614528	3.014766	-
sh.603018	华设集团	7.2500	-1.628200%	3930.63	14.743826	0.941459	-
sh.603019	中科曙光	78.0800	-2.873500%	191083.51	54.073968	5.423439	-
sh.603020	爱普股份	11.4800	1.953800%	13001.57	24.138710	1.330478	-
sh.603021	ST华鹏	7.2400	1.117300%	5317.75	-15.880238	-56.571261	ST
sh.603022	新通联	10.1900	-2.859900%	5697.47	38.850000	2.485674	-
sh.603023	威帝股份	4.8300	-9.888100%	29589.3	1218.124475	3.501504	-
sh.603025	大豪科技	13.7300	-2.138300%	10556.11	21.590365	5.633061	-
sh.603026	石大胜华	86.2700	0.395700%	170950.81	1262.707268	4.088054	-
sh.603027	千禾味业	9.6000	1.265800%	11055.02	30.307428	3.762043	-
sh.603028	赛福天	8.3600	-2.450400%	4120.51	-14.994886	4.685690	-
sh.603029	天鹅股份	18.3300	-2.344200%	4743.82	29.802735	2.335013	-
sh.603030	全筑股份	2.3700	-2.868900%	4230.33	-18.833201	3.524133	-
sh.603031	安孚科技	48.4000	1.980600%	35398.4	55.216721	4.545660	-
sh.603032	德新科技	17.4200	-2.627200%	6556.5	-31.194222	3.574077	-
sh.603033	三维股份	9.8000	0.512800%	11864.87	-32.101803	3.472372	-
sh.603035	常熟汽饰	14.0700	-0.845700%	3786.35	13.282666	0.970581	-
sh.603036	如通股份	18.1600	-0.765000%	3700.02	32.486972	2.726884	-
sh.603037	凯众股份	13.0100	-2.106800%	5351.59	47.192857	3.527922	-
sh.603038	华立股份	14.6500	-1.346800%	3037.54	112.401789	2.825316	-
sh.603039	泛微网络	44.2400	-4.737300%	48867.55	39.286292	4.675483	-
sh.603040	新坐标	80.5500	-1.899900%	11102.06	42.410488	7.555456	-
sh.603041	美思德	12.5600	-2.028100%	3115.6	72.646801	1.530470	-
sh.603042	华脉科技	21.7600	10.010100%	66604.89	-256.600419	4.050394	-
sh.603043	广州酒家	15.5100	-1.210200%	5516.96	18.077834	2.240802	-
sh.603045	福达合金	28.5700	-3.250900%	14142.29	64.961788	3.798212	-
sh.603048	浙江黎明	21.7400	-0.866400%	5726.14	102.489651	2.528488	-
sh.603049	中策橡胶	49.1900	-0.726500%	9783.85	10.527319	1.781723	-
sh.603050	科林电气	19.7700	-1.885900%	7150.32	30.908393	4.246881	-
sh.603051	鹿山新材	20.9400	-3.724100%	9095.14	-1390.764567	2.097206	-
sh.603052	可川科技	62.0900	-3.361900%	43655.95	341.894652	10.724466	-
sh.603053	成都燃气	10.2100	0.591100%	5218.72	18.704188	1.881226	-
sh.603055	台华新材	9.0300	-3.628600%	15090.0	15.285857	1.561854	-
sh.603057	紫燕食品	26.9300	7.676900%	18209.91	57.898379	5.534037	-
sh.603058	永吉股份	11.7300	-3.694600%	9822.05	37.241893	3.893348	-
sh.603059	倍加洁	32.2100	-2.600500%	5058.29	-77.032624	3.074674	-
sh.603060	国检集团	6.2700	-0.318000%	2255.17	43.137774	2.552999	-
sh.603061	金海通	272.0000	-2.467000%	40809.76	92.451349	10.109689	-
sh.603062	麦加芯彩	46.3200	-2.071900%	4222.83	23.798984	2.394602	-
sh.603063	禾望电气	30.5500	-4.232000%	60370.38	26.395031	2.718546	-
sh.603065	宿迁联盛	8.1500	-0.488400%	2799.3	93.480148	1.688935	-
sh.603066	音飞储存	9.9300	-1.877500%	2229.93	444.141675	2.035694	-
sh.603067	振华股份	31.5300	-2.835100%	47671.0	43.215739	6.451907	-
sh.603068	博通集成	30.6200	-2.731900%	6375.4	249.229612	2.759807	-
sh.603069	海汽集团	17.4500	-1.856000%	5802.3	-39.438070	6.813687	-
sh.603070	万控智造	14.4600	-2.297300%	3705.99	62.688458	2.692143	-
sh.603071	物产环能	13.7200	0.072900%	5576.8	11.631534	1.357359	-
sh.603072	天和磁材	35.7400	-1.542700%	5239.8	63.238300	4.413239	-
sh.603073	彩蝶实业	19.7500	-1.839000%	4382.29	23.620725	1.657399	-
sh.603075	热威股份	22.0600	0.364000%	3265.77	27.985581	4.236615	-
sh.603076	乐惠国际	28.0500	-2.264800%	12750.46	238.933321	2.611207	-
sh.603077	和邦生物	2.7500	-2.135200%	49611.77	-251.041398	1.337506	-
sh.603078	江化微	21.5300	-2.579200%	12802.38	91.079381	4.284129	-
sh.603079	圣达生物	17.2300	0.174400%	4730.15	53.319681	2.067145	-
sh.603080	新疆火炬	21.5400	-1.011000%	3693.67	16.595360	2.000683	-
sh.603081	大丰实业	11.8200	-1.005000%	6654.15	47.981682	1.562032	-
sh.603082	北自科技	35.6100	1.597700%	6457.65	33.523429	3.504981	-
sh.603083	剑桥科技	102.2300	-2.860100%	204294.41	136.825318	4.839510	-
sh.603085	天成自控	10.9700	-2.575500%	7057.12	573.360938	4.886894	-
sh.603086	先达股份	7.4600	-1.712800%	5635.16	19.800044	1.500986	-
sh.603087	甘李药业	64.5300	-1.300100%	50285.88	41.636057	3.416305	-
sh.603088	宁波精达	12.2000	0.164200%	21880.84	50.327145	5.599222	-
sh.603089	正裕工业	12.1000	-1.944900%	2630.85	21.299172	2.230092	-
sh.603090	宏盛股份	59.1200	-4.181500%	16797.09	71.760365	9.339019	-
sh.603091	众鑫股份	72.4000	-0.862700%	1578.52	25.907552	3.496359	-
sh.603092	德力佳	65.7000	-1.617300%	12448.78	33.614088	7.454189	-
sh.603093	南华期货	19.0200	-4.422100%	15457.96	28.073541	2.439508	-
sh.603095	越剑智能	17.5000	-2.507000%	3550.96	42.218873	1.949341	-
sh.603096	新经典	17.2300	-2.046600%	1911.09	39.381007	1.429064	-
sh.603097	江苏华辰	31.7900	-2.484700%	7302.64	51.857308	4.873183	-
sh.603098	森特股份	15.1200	-7.239300%	23840.68	85.121914	2.887968	-
sh.603099	长白山	35.0700	-2.933800%	14258.92	73.843769	6.382482	-
sh.603100	川仪股份	19.2100	-2.189400%	8836.43	15.633907	2.117248	-
sh.603101	汇嘉时代	8.0800	0.000000%	4155.07	42.930744	2.678938	-
sh.603102	百合股份	41.9900	0.864800%	3423.35	22.094033	1.651125	-
sh.603103	横店影视	22.5600	-3.300500%	12136.75	89.864266	11.555995	-
sh.603105	芯能科技	10.8400	-3.730000%	41556.17	27.979201	2.542092	-
sh.603106	恒银科技	8.8200	-2.217300%	3515.07	48.982183	3.510013	-
sh.603107	上海汽配	14.2800	-1.108000%	2477.44	25.377053	2.275522	-
sh.603108	润达医疗	12.7500	-1.620400%	12617.77	-48.767237	1.864608	-
sh.603109	神驰机电	20.7000	-2.816900%	5608.01	32.315957	2.214460	-
sh.603110	东方材料	15.1900	-4.764900%	11039.12	686.436782	4.391623	-
sh.603111	康尼机电	6.6300	-1.192300%	4499.84	15.717609	1.441061	-
sh.603112	华翔股份	16.8800	0.178000%	8433.54	16.225400	2.109986	-
sh.603113	金能科技	7.1200	-0.697400%	11726.13	-58.272378	0.750475	-
sh.603115	海星股份	43.7500	-6.616900%	66776.01	51.878494	5.124394	-
sh.603116	红蜻蜓	5.5300	-1.776200%	2755.37	-28.996745	1.220335	-
sh.603117	万林物流	4.7400	-1.043800%	3548.9	406.702469	2.757640	-
sh.603118	共进股份	13.0600	-2.318600%	74263.12	-1397.759238	2.041094	-
sh.603119	浙江荣泰	71.2100	-4.081400%	56130.11	93.045738	12.718314	-
sh.603120	肯特催化	38.8800	0.077200%	4054.03	39.486474	2.987745	-
sh.603121	华培动力	18.1400	0.443000%	27055.78	280.576928	5.154395	-
sh.603122	合富中国	18.6900	10.005900%	127657.48	-221.133835	7.032523	-
sh.603123	翠微股份	10.8700	-2.423700%	12009.0	-18.062565	5.231899	-
sh.603124	江南新材	102.1200	-2.779900%	20013.56	72.230667	8.282145	-
sh.603125	常青科技	17.1200	-0.983200%	2673.71	45.910776	2.898960	-
sh.603126	中材节能	7.3500	-0.271400%	6747.35	327.227301	2.192650	-
sh.603127	昭衍新药	36.4500	-1.379900%	175389.9	91.705770	3.280938	-
sh.603128	华贸物流	5.5600	-1.243300%	6753.04	19.504567	1.200804	-
sh.603129	春风动力	241.8200	0.994000%	47361.38	20.553129	5.153071	-
sh.603130	云中马	36.9700	-4.222800%	9073.7	48.613778	3.579189	-
sh.603131	上海沪工	20.2500	-2.031900%	9987.41	-187.365965	5.683142	-
sh.603132	金徽股份	17.0800	-0.870600%	9681.83	30.804514	5.211371	-
sh.603135	中重科技	10.0800	-2.420100%	2306.95	137.900686	2.168968	-
sh.603136	天目湖	11.2500	-2.173900%	5137.28	29.650489	2.236637	-
sh.603137	恒尚节能	13.3900	-1.544100%	2902.53	46.277188	1.970208	-
sh.603138	海量数据	19.0200	-5.326000%	31200.47	-58.734176	7.286741	-
sh.603139	康惠股份	26.1500	-1.171600%	5010.58	-14.207176	3.603367	-
sh.603150	万朗磁塑	51.7500	0.661300%	21110.74	35.937061	2.611055	-
sh.603151	邦基科技	16.5000	-2.251200%	3642.28	24.854771	2.072649	-
sh.603153	上海建科	15.8700	-1.244600%	1942.8	17.596923	1.795353	-
sh.603155	新亚强	15.4800	-1.589300%	4149.96	51.916503	2.251119	-
sh.603156	养元饮品	30.4700	-0.392300%	13985.13	23.821698	4.272159	-
sh.603158	腾龙股份	12.0300	-2.035800%	49700.25	37.793880	2.541338	-
sh.603159	上海亚虹	24.2400	-2.923500%	2356.33	517.813771	6.768760	-
sh.603160	汇顶科技	63.9700	-3.149100%	34445.89	35.593932	3.178521	-
sh.603161	科华控股	14.3000	-2.054800%	2701.59	30.145070	1.861505	-
sh.603162	海通发展	13.7100	2.313400%	17616.03	27.364088	2.814393	-
sh.603163	圣晖集成	99.7200	-7.081600%	38572.94	64.524418	8.534370	-
sh.603165	荣晟环保	15.4400	1.847000%	30591.28	22.112532	2.397307	-
sh.603166	福达股份	13.0900	-2.386300%	6911.16	26.695637	3.180300	-
sh.603167	渤海轮渡	9.3600	0.000000%	3915.83	15.200052	1.250947	-
sh.603168	莎普爱思	7.0700	-1.257000%	5136.39	-40.659063	1.634203	-
sh.603169	兰石重装	9.8800	-2.755900%	22524.81	180.736733	3.899308	-
sh.603170	宝立食品	12.7600	0.078400%	2883.38	20.285827	3.616104	-
sh.603171	税友股份	49.3100	-2.818300%	12998.26	187.119763	7.937366	-
sh.603172	万丰股份	21.0400	-2.230500%	3429.28	50.138926	2.581963	-
sh.603173	福斯达	40.0400	-1.718200%	5046.67	16.080490	3.383072	-
sh.603175	超颖电子	77.5200	-2.613100%	33941.82	146.438561	11.672088	-
sh.603176	汇通集团	5.4200	-1.454500%	2135.25	-91.805715	2.376222	-
sh.603177	德创环保	11.1200	-3.388400%	2827.42	193.211458	5.973644	-
sh.603178	圣龙股份	15.1600	-2.130400%	1992.76	-71.592535	2.950931	-
sh.603179	新泉股份	66.3100	-1.456400%	58447.53	41.502540	4.563566	-
sh.603180	金牌家居	18.7600	-1.211200%	1058.9	20.035083	1.042170	-
sh.603181	皇马科技	14.3300	-2.117500%	4802.04	18.763369	2.527526	-
sh.603182	嘉华股份	16.2400	%	0	23.269055	2.440495	-
sh.603183	建研院	4.5300	-2.789700%	5906.91	55.692528	1.416344	-
sh.603185	弘元绿能	22.4500	-4.141800%	33682.96	-18.433623	1.267092	-
sh.603186	华正新材	59.8700	-3.684000%	39995.44	33.923358	5.586345	-
sh.603187	海容冷链	14.3600	-0.897200%	5014.53	14.515077	1.312670	-
sh.603188	亚邦股份	4.8400	-1.224500%	5308.48	-12.012635	3.596540	-
sh.603189	网达软件	16.3900	-4.985500%	23823.76	769.243925	2.931272	-
sh.603190	亚通精工	24.5900	-1.797100%	2956.89	27.971014	1.402599	-
sh.603191	望变电气	20.9800	-2.191100%	21326.22	74.931649	2.770535	-
sh.603192	汇得科技	23.6900	-1.044300%	2474.27	31.798245	2.487291	-

更新频率：每日收盘 | A股最新数据