2026-04-02 A股行情数据(第6组): sh.603728 - sh.688282 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-02 沪深 A 股行情，代码区间从 sh.603728 至 sh.688282，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603728	鸣志电器	56.5200	-2.970000%	18569.94	294.197341	7.986397	-
sh.603729	龙韵股份	16.8000	-2.608700%	4824.37	-26.417770	5.132139	-
sh.603730	岱美股份	9.1600	0.881100%	11365.71	31.547547	4.312549	-
sh.603733	仙鹤股份	21.8900	-2.494400%	8175.62	16.056929	1.869854	-
sh.603737	三棵树	51.1200	-0.949400%	13003.58	56.699619	11.612705	-
sh.603738	泰晶科技	24.8100	-5.665400%	117592.14	250.724008	5.433478	-
sh.603739	蔚蓝生物	15.0500	-0.331100%	7215.43	45.567917	2.146576	-
sh.603755	日辰股份	27.9200	-2.309300%	4030.74	32.695415	3.675152	-
sh.603757	大元泵业	41.2500	-1.762300%	40842.13	53.174912	3.653930	-
sh.603758	秦安股份	12.3300	-1.674600%	3939.98	36.209982	2.104460	-
sh.603759	海天股份	9.4300	-3.381100%	7653.99	16.482186	1.529228	-
sh.603766	隆鑫通用	13.9700	1.305300%	68658.74	15.943225	2.887708	-
sh.603767	中马传动	18.5900	-1.692200%	4847.53	-988.638102	4.216939	-
sh.603768	常青股份	10.9600	-1.172200%	2720.64	-36.998466	1.109848	-
sh.603773	沃格光电	32.8900	-3.633200%	17141.5	-52.841286	6.339144	-
sh.603776	永安行	18.3700	-1.606900%	3366.9	-47.858825	1.446854	-
sh.603777	来伊份	13.0300	-1.734500%	9580.82	-27.582222	2.748749	-
sh.603778	国晟科技	29.1600	6.036400%	437462.65	-184.711436	26.456435	-
sh.603779	威龙股份	6.1500	-2.996800%	4550.59	-364.375292	3.733472	-
sh.603786	科博达	54.2100	-1.864600%	11056.39	25.676106	4.019377	-
sh.603787	新日股份	16.1100	1.768800%	32318.23	63.473462	2.331791	-
sh.603788	宁波高发	15.0000	-0.662300%	1323.77	17.257042	1.619366	-
sh.603789	*ST星农	5.6000	-1.408500%	1452.83	-9.199427	8.594049	ST
sh.603790	雅运股份	21.1000	-3.740900%	5832.96	70.462193	3.203668	-
sh.603797	联泰环保	4.6600	-0.851100%	3074.34	21.211571	0.817324	-
sh.603798	康普顿	15.6200	10.000000%	17951.94	77.203735	3.466482	-
sh.603799	华友钴业	58.9800	-2.189100%	267126.38	20.907490	2.345326	-
sh.603800	洪田股份	39.0500	-0.255400%	11108.16	86.140380	9.425799	-
sh.603801	志邦家居	9.1200	-0.653600%	2312.86	13.547345	1.193976	-
sh.603803	瑞斯康达	13.2600	-3.070200%	126465.52	-53.896323	3.587272	-
sh.603806	福斯特	17.6700	-1.229700%	47288.05	62.534908	2.899772	-
sh.603808	歌力思	10.3800	-2.167800%	10029.66	-17.610919	1.471471	-
sh.603809	豪能股份	10.5200	-2.321300%	10901.78	34.270287	2.650666	-
sh.603810	丰山集团	15.5400	-2.692500%	3343.62	90.165525	1.674486	-
sh.603811	诚意药业	12.2500	-0.487400%	9636.76	17.713563	3.032844	-
sh.603813	*ST原尚	22.8600	-4.987500%	178.77	-36.879224	4.400959	ST
sh.603815	交建股份	5.8900	-2.321700%	5238.22	21.853816	1.508034	-
sh.603816	顾家家居	34.0000	0.740700%	15776.8	17.494876	2.704439	-
sh.603817	海峡环保	7.1100	-2.200800%	14312.92	18.998213	1.273626	-
sh.603818	曲美家居	3.4900	-2.514000%	3777.31	-28.396813	1.100991	-
sh.603819	神力股份	13.6100	-2.646600%	27787.03	112.563067	3.692450	-
sh.603822	ST嘉澳	88.0000	-2.697900%	10769.38	-26.782149	15.134158	ST
sh.603823	百合花	15.1900	-1.873400%	4731.64	37.723418	2.602823	-
sh.603825	ST华扬	8.2200	-1.909300%	1946.32	-3.536222	12.666123	ST
sh.603826	坤彩科技	27.1000	-5.377100%	48568.29	-191.138645	9.101860	-
sh.603828	ST柯利达	6.0400	-0.494200%	1016.52	-33.577360	5.586659	ST
sh.603829	洛凯股份	28.5500	-1.415700%	13939.88	46.796968	4.844454	-
sh.603833	欧派家居	55.8000	2.649000%	14641.84	14.158266	1.794286	-
sh.603836	海程邦达	12.8300	-2.135800%	2987.12	77.600775	1.486937	-
sh.603838	*ST四通	8.7100	-1.022700%	675.04	-54.370142	2.978369	ST
sh.603839	安正时尚	7.4600	-1.322800%	2031.46	-27.850091	1.593441	-
sh.603843	*ST正平	9.2800	%	0	-13.045332	23.205205	ST
sh.603848	好太太	15.2500	-1.422100%	2059.44	30.489884	2.450451	-
sh.603855	华荣股份	19.2300	-0.103900%	2843.48	14.736626	3.101681	-
sh.603856	东宏股份	12.7400	-2.000000%	4296.05	20.566442	1.328888	-
sh.603858	步长制药	16.8200	0.238400%	9562.21	10668.872987	1.677656	-
sh.603859	能科科技	36.1800	-2.976700%	13612.35	37.013574	2.902214	-
sh.603860	中公高科	31.4900	-1.716600%	5163.41	46.048466	2.499547	-
sh.603861	白云电器	15.8800	-2.636400%	20086.64	38.911344	2.154545	-
sh.603863	松炀资源	17.2500	10.012800%	24557.41	-16.214939	9.695092	-
sh.603866	桃李面包	5.0200	-0.986200%	4078.33	20.852946	1.537662	-
sh.603867	新化股份	29.2900	-3.301400%	14235.32	27.492716	2.607319	-
sh.603868	飞科电器	32.6800	-1.595900%	6084.19	31.607891	4.351094	-
sh.603869	ST智知	9.5000	-1.554400%	1146.74	123.575227	1.253848	ST
sh.603871	嘉友国际	13.3700	-3.045700%	19181.41	17.226733	3.169015	-
sh.603876	鼎胜新材	22.4800	2.554700%	76877.25	54.502238	2.856986	-
sh.603877	太平鸟	14.0900	-0.424000%	1980.9	37.101425	1.551261	-
sh.603878	武进不锈	7.3800	-2.894700%	8235.32	53.050695	1.584739	-
sh.603879	永悦科技	5.4700	-4.370600%	5323.69	-13.944703	7.665794	-
sh.603880	南卫股份	6.8000	-3.133900%	4500.79	-9.716464	7.727225	-
sh.603881	数据港	36.4600	-5.958200%	194164.77	178.228769	7.933688	-
sh.603882	金域医学	26.7300	-0.409800%	12780.26	-22.324003	1.813430	-
sh.603883	老百姓	14.0200	2.710600%	24750.37	25.480336	1.563907	-
sh.603885	吉祥航空	12.1800	-1.056100%	25213.97	36.302655	2.706392	-
sh.603886	元祖股份	12.9300	0.466200%	6426.71	22.230147	1.994479	-
sh.603887	城地香江	15.4100	-5.285800%	37727.1	-37.729518	2.598500	-
sh.603888	新华网	19.6800	-2.040800%	13828.97	47.163944	3.609143	-
sh.603889	新澳股份	7.6000	-2.564100%	6176.23	12.738624	1.542852	-
sh.603890	春秋电子	13.7100	-4.791700%	20743.52	20.325597	2.025162	-
sh.603893	瑞芯微	149.3100	-2.411800%	49896.3	61.461675	14.830113	-
sh.603895	天永智能	25.6500	-2.840900%	3946.44	-18.703224	14.307726	-
sh.603896	寿仙谷	19.0900	0.951900%	3541.17	27.763820	1.688005	-
sh.603897	长城科技	31.8100	-2.273400%	27380.24	25.049149	2.730740	-
sh.603898	好莱客	13.5600	-4.237300%	5730.2	201.898335	1.341324	-
sh.603899	晨光股份	26.0000	1.801100%	12927.71	18.272539	2.578174	-
sh.603900	莱绅通灵	7.5200	-1.827700%	3753.33	-37.452474	1.302317	-
sh.603901	永创智能	11.6000	-0.939400%	6468.2	95.457517	2.481134	-
sh.603903	中持股份	11.2600	-2.001700%	4004.97	-42.899976	1.838872	-
sh.603906	龙蟠科技	22.1500	1.234000%	122244.59	-87.952755	5.072142	-
sh.603908	牧高笛	22.6000	-3.170500%	3622.9	75.213480	3.919601	-
sh.603909	建发合诚	11.0900	-1.158600%	4515.51	26.474552	2.498068	-
sh.603912	佳力图	9.5000	-5.000000%	52829.27	-94.471556	2.956939	-
sh.603915	国茂股份	15.1600	0.132100%	9400.23	36.825506	2.699396	-
sh.603916	苏博特	10.5700	-1.765800%	4890.12	40.451015	1.069177	-
sh.603917	合力科技	12.9100	-1.299700%	3705.87	259.928874	1.566927	-
sh.603918	金桥信息	13.3800	-2.264400%	6615.19	-101.130800	4.874439	-
sh.603919	金徽酒	18.3000	2.006700%	17444.19	26.194146	2.706331	-
sh.603920	世运电路	49.3000	-4.660600%	99441.05	43.482823	5.321703	-
sh.603922	金鸿顺	20.6000	-1.764400%	7436.5	186.992498	3.551389	-
sh.603926	铁流股份	18.0500	-0.660400%	6196.87	41.646456	2.452723	-
sh.603927	中科软	16.3400	-2.389500%	10516.35	56.894328	4.321705	-
sh.603928	兴业股份	14.2200	-1.591700%	2922.9	47.783935	2.404403	-
sh.603929	亚翔集成	178.6200	-3.291800%	73950.03	42.716707	16.541015	-
sh.603931	格林达	26.5100	-2.500900%	3717.05	41.458579	3.279010	-
sh.603933	睿能科技	22.3000	%	0	270.652707	3.506941	-
sh.603936	博敏电子	12.6800	-4.518100%	35082.35	-32.387858	1.827628	-
sh.603937	丽岛新材	14.7700	-3.274400%	31999.39	-67.619237	2.000151	-
sh.603938	三孚股份	25.1500	4.530300%	62748.26	124.356550	3.873239	-
sh.603939	益丰药房	24.0300	-1.758000%	17849.63	17.736042	2.659146	-
sh.603948	建业股份	26.3900	-1.603300%	2495.1	19.627904	2.042725	-
sh.603949	雪龙集团	17.8200	-3.623600%	27553.41	48.849867	3.547491	-
sh.603950	长源东谷	37.0900	%	0	30.905928	3.991055	-
sh.603955	大千生态	24.5300	-0.928900%	3312.44	-144.214663	2.179833	-
sh.603956	威派格	5.6600	-1.736100%	3126.37	-24.910226	1.631129	-
sh.603958	哈森股份	20.0500	-2.669900%	12647.47	-59.882078	6.387911	-
sh.603959	百利科技	6.1700	-1.751600%	6814.5	-8.727714	127.353155	-
sh.603960	克来机电	20.4100	-1.448600%	10380.95	121.485789	4.785523	-
sh.603966	法兰泰克	12.4400	-1.815300%	12274.05	21.627550	2.457827	-
sh.603967	中创物流	13.3300	-0.224600%	6572.94	17.716715	1.936271	-
sh.603968	醋化股份	13.5800	4.622500%	16403.18	-81.219985	1.537609	-
sh.603969	银龙股份	8.9200	-2.085600%	9506.24	21.251283	2.914322	-
sh.603970	中农立华	12.7200	-0.702600%	1755.88	19.047387	2.207976	-
sh.603976	正川股份	20.4900	0.293700%	4983.49	175.558855	2.629396	-
sh.603977	国泰集团	15.8000	-3.892900%	34637.53	64.486993	2.932306	-
sh.603978	深圳新星	24.5900	-1.521800%	18023.68	-20.369470	3.431635	-
sh.603979	金诚信	58.2200	-3.433400%	60538.02	16.185997	3.479407	-
sh.603980	吉华集团	6.4400	-2.127700%	9270.37	77.066541	1.122499	-
sh.603982	泉峰汽车	7.6600	-2.046000%	6277.92	-7.628789	1.299633	-
sh.603983	丸美生物	25.3800	-2.795900%	7646.06	41.164113	3.055208	-
sh.603985	恒润股份	19.8900	-2.785900%	74021.34	105.036513	2.680744	-
sh.603986	兆易创新	246.9900	-3.141200%	636710.74	105.074584	9.110231	-
sh.603987	康德莱	8.8600	-0.337500%	4973.13	15.871812	1.450581	-
sh.603988	中电电机	24.5000	-1.329000%	8832.97	135.560126	8.585197	-
sh.603989	艾华集团	16.9500	-1.682100%	5865.51	30.559264	1.758545	-
sh.603990	麦迪科技	15.3300	1.255000%	17924.64	119.905875	5.623624	-
sh.603991	至正股份	101.3000	-1.054900%	9577.74	-337.469008	78.057335	-
sh.603992	松霖科技	35.0700	4.843000%	26507.37	75.640495	4.679431	-
sh.603993	洛阳钼业	17.7100	-2.905700%	461701.71	18.629130	4.596247	-
sh.603995	甬金股份	17.5600	-0.902900%	3406.64	9.565350	1.123020	-
sh.603997	继峰股份	12.2800	2.163100%	14891.1	34.443962	2.917056	-
sh.603998	方盛制药	11.3000	0.802900%	10156.21	16.798492	2.967446	-
sh.603999	读者传媒	6.8200	-1.302500%	4461.56	45.948452	1.901338	-
sh.605001	威奥股份	7.4500	-0.930900%	6230.74	27.433134	1.090046	-
sh.605003	众望布艺	28.4600	-1.963500%	1808.88	48.027816	2.176892	-
sh.605005	合兴股份	20.4400	-0.438400%	4853.87	36.934576	4.017119	-
sh.605006	山东玻纤	9.4800	-1.964800%	50609.45	494.425019	2.267274	-
sh.605007	五洲特纸	13.5500	-1.454500%	4733.91	29.869989	1.875854	-
sh.605008	长鸿高科	12.2900	-0.967000%	2972.81	1030.678851	3.943522	-
sh.605009	豪悦护理	28.3100	-1.152200%	2062.38	20.540026	1.798228	-
sh.605011	杭州热电	20.4500	0.590300%	14490.08	43.507031	3.391030	-
sh.605016	百龙创园	25.1200	0.399700%	8280.16	28.844161	5.619163	-
sh.605018	长华集团	10.9800	2.809000%	11314.64	60.984872	1.897837	-
sh.605020	永和股份	24.7000	-1.789300%	18438.44	21.976647	2.233450	-
sh.605028	世茂能源	27.0800	1.804500%	11115.48	25.134849	3.158796	-
sh.605033	美邦股份	23.1000	-0.129700%	6482.23	104.876079	2.722060	-
sh.605050	福然德	13.8200	-2.124600%	19108.76	18.253676	1.564028	-
sh.605055	迎丰股份	10.6500	5.759700%	15585.54	-172.811242	4.487550	-
sh.605056	咸亨国际	25.0700	2.745900%	29222.34	40.353392	6.113509	-
sh.605058	澳弘电子	32.9800	-2.281500%	8190.14	31.854158	2.703137	-
sh.605060	联德股份	49.0100	-6.111100%	41438.39	51.785925	4.777702	-
sh.605066	天正电气	7.9700	-1.726300%	6347.63	32.783822	2.253315	-
sh.605068	明新旭腾	26.3600	-0.453200%	3163.48	-19.108809	2.842837	-
sh.605069	正和生态	11.4600	-3.045700%	2681.13	-12.563171	2.849634	-
sh.605077	华康股份	15.0000	-1.639300%	3409.7	18.186510	1.510126	-
sh.605080	浙江自然	22.8100	-1.084100%	1493.5	15.767013	1.467731	-
sh.605081	*ST太和	6.5100	-4.963500%	2347.21	-1.935165	0.826398	ST
sh.605086	龙高股份	34.7000	-2.555500%	3866.64	55.694195	4.864316	-
sh.605088	冠盛股份	33.4000	-2.167500%	5644.2	22.405788	2.357084	-
sh.605089	味知香	24.4700	2.171200%	3824.39	46.449292	2.752579	-
sh.605090	九丰能源	38.3200	-0.364000%	37905.17	19.447348	2.576355	-
sh.605098	行动教育	53.7100	0.958600%	5245.42	22.178781	6.637768	-
sh.605099	共创草坪	39.9400	-3.058300%	21776.07	25.404901	5.350936	-
sh.605100	华丰股份	41.8500	1.111400%	8391.21	210.858273	4.000566	-
sh.605108	同庆楼	16.5600	-1.779400%	2971.27	91.831820	1.927461	-
sh.605111	新洁能	37.2300	-2.155100%	29984.42	39.282467	3.574805	-
sh.605116	奥锐特	30.6000	-1.576100%	50729.92	29.277040	4.927932	-
sh.605117	德业股份	123.0000	-3.180100%	215589.8	36.460108	11.984204	-
sh.605118	力鼎光电	41.0000	1.990000%	14367.0	61.199206	11.360895	-
sh.605122	四方新材	12.9700	-2.481200%	2553.49	-10.606666	1.114110	-
sh.605123	派克新材	94.1800	-2.059100%	19413.25	45.218036	2.494929	-
sh.605128	上海沿浦	31.7800	-2.275500%	5564.86	43.254190	3.223603	-
sh.605133	嵘泰股份	25.9000	-5.023800%	17388.71	39.538700	1.944269	-
sh.605136	丽人丽妆	9.9600	-1.386100%	5013.89	-49.862560	1.659296	-
sh.605138	盛泰集团	6.7500	-1.603500%	1447.94	81.994064	1.556043	-
sh.605151	西上海	18.2500	-1.881700%	3179.78	-168.698303	1.801983	-
sh.605155	西大门	15.5400	-1.707800%	3442.33	26.620168	2.206583	-
sh.605158	华达新材	7.4700	-1.321000%	1547.41	23.337591	1.545880	-
sh.605162	新中港	14.0500	10.023500%	64272.36	37.827432	4.424371	-
sh.605166	聚合顺	10.0400	-2.524300%	3033.34	15.318802	1.621628	-
sh.605167	利柏特	17.0400	1.489000%	7225.84	35.076472	3.872847	-
sh.605168	三人行	36.3900	-0.219400%	13850.54	89.100183	2.864513	-
sh.605169	洪通燃气	12.1700	-0.815000%	4904.8	34.214343	1.762720	-
sh.605177	东亚药业	21.0900	-2.315900%	4010.29	-11.086263	1.423292	-
sh.605178	时空科技	66.8200	0.632500%	21243.75	-27.347215	5.416666	-
sh.605179	一鸣食品	17.1100	-0.926500%	2519.93	178.464443	6.090279	-
sh.605180	华生科技	14.6000	-1.484500%	2414.71	92.340613	2.158439	-
sh.605183	确成股份	18.6900	-1.889800%	4147.82	15.639812	2.083408	-
sh.605186	健麾信息	19.4300	-1.320500%	2530.2	296.200128	2.446516	-
sh.605188	国光连锁	16.7800	-1.119600%	3288.81	1411.265123	7.143796	-
sh.605189	富春染织	14.4900	-1.829300%	6479.37	36.653321	1.516420	-
sh.605196	华通线缆	49.0500	3.415600%	60975.43	83.876996	7.593381	-
sh.605198	安德利	37.5300	-1.132800%	7002.68	37.966589	4.511988	-
sh.605199	ST葫芦娃	7.1300	-0.557900%	7867.13	-16.968453	4.138682	ST
sh.605208	永茂泰	13.0800	-0.380800%	6681.53	83.412410	1.985946	-
sh.605218	伟时电子	16.7900	-2.213200%	3414.46	83.376369	3.086970	-
sh.605222	起帆电缆	22.9300	-2.342400%	26449.5	63.654494	2.029976	-
sh.605228	神通科技	13.9900	-3.116300%	14063.06	50.406346	4.059807	-
sh.605255	天普股份	92.1700	-7.589700%	24302.26	379.884800	15.315123	-
sh.605258	协和电子	34.3000	-1.859800%	16359.35	43.497056	2.528319	-
sh.605259	绿田机械	21.2000	-1.897300%	3511.59	14.765856	2.037806	-
sh.605266	健之佳	19.3900	-0.103000%	2384.9	23.428853	1.141088	-
sh.605268	王力安防	12.0700	-1.388900%	6530.15	30.397583	3.210568	-
sh.605277	新亚电子	22.1900	-2.590000%	10655.68	34.167265	4.446252	-
sh.605286	同力天启	43.1000	-1.373000%	13042.96	33.023927	3.410233	-
sh.605287	德才股份	41.3900	-8.185400%	53890.19	-18.327362	3.731468	-
sh.605288	凯迪股份	87.4000	-3.265100%	4171.97	139.337983	2.782961	-
sh.605289	罗曼股份	106.9200	2.649800%	110357.58	-394.522289	9.104241	-
sh.605296	神农集团	28.5800	4.880700%	18867.85	22.447194	2.872151	-
sh.605298	必得科技	45.9300	-0.884800%	6420.49	112.068449	8.266937	-
sh.605299	舒华体育	22.9400	6.203700%	136422.93	105.230769	7.365875	-
sh.605300	佳禾食品	10.7800	-0.736600%	1661.66	179.542464	1.710632	-
sh.605303	园林股份	16.1500	-3.177500%	5664.75	-11.155370	2.833576	-
sh.605305	中际联合	40.2600	0.274000%	21599.85	16.615062	3.000440	-
sh.605318	法狮龙	74.5000	-1.715000%	15682.68	-515.377345	14.493089	-
sh.605319	无锡振华	25.3000	0.198000%	16286.61	19.863186	3.413324	-
sh.605333	沪光股份	25.4700	-0.352100%	3198.48	17.996775	3.460359	-
sh.605336	帅丰电器	15.1500	-3.687200%	3553.04	144.944785	1.486300	-
sh.605337	李子园	10.8300	-0.824200%	1901.33	19.697874	2.692878	-
sh.605338	巴比食品	26.2900	0.843900%	5712.69	23.070450	2.779869	-
sh.605339	南侨食品	16.2800	-0.792200%	1416.98	169.848577	2.020028	-
sh.605358	立昂微	32.2000	-3.506100%	31574.77	-67.689474	3.085169	-
sh.605365	立达信	20.1600	6.610300%	23769.71	38.004640	2.714577	-
sh.605366	宏柏新材	11.0000	-4.596700%	28512.84	-95.617780	4.222383	-
sh.605368	蓝天燃气	8.2700	-0.361400%	6438.01	18.824737	1.837185	-
sh.605369	拱东医疗	17.8800	0.112000%	2344.63	38.575228	2.297292	-
sh.605376	博迁新材	94.5800	-0.755500%	55796.27	160.682936	15.020511	-
sh.605377	华旺科技	9.5400	1.814300%	8599.37	19.905439	1.382915	-
sh.605378	野马电池	19.5600	-1.954900%	2786.6	56.450808	4.090579	-
sh.605388	均瑶健康	6.7700	-0.733100%	7379.32	-50.246780	2.369526	-
sh.605389	长龄液压	71.4600	0.112100%	4902.07	90.689628	4.891121	-
sh.605398	新炬网络	27.1900	-2.544800%	13472.76	661.068230	4.295791	-
sh.605399	晨光新材	14.0200	-1.614000%	3943.43	-114.296296	2.040231	-
sh.605488	福莱新材	32.1700	-3.335300%	12035.05	72.638687	6.327488	-
sh.605499	东鹏饮料	206.8800	-1.673000%	102149.22	26.462601	12.402066	-
sh.605500	森林包装	9.0000	-0.881100%	3274.02	42.284166	1.460189	-
sh.605507	国邦医药	25.5200	-1.352900%	9811.79	17.374294	1.667365	-
sh.605555	德昌股份	15.1900	-9.637100%	35884.17	27.111248	2.436108	-
sh.605566	福莱蒽特	28.8200	0.663600%	4309.31	125.528171	1.923331	-
sh.605567	春雪食品	10.8400	-1.811600%	4443.49	54.676634	1.985822	-
sh.605577	龙版传媒	13.3400	-0.373400%	6126.73	22.806573	1.491575	-
sh.605580	恒盛能源	21.3000	-0.046900%	5356.46	49.029785	6.181276	-
sh.605588	冠石科技	50.7900	-3.035500%	5678.24	-52.947910	3.845497	-
sh.605589	圣泉集团	29.4800	-2.642000%	37502.19	23.836740	2.429475	-
sh.605598	上海港湾	45.9400	-1.140500%	10209.47	177.636116	6.143233	-
sh.605599	菜百股份	22.2300	-1.767600%	12121.74	21.300044	4.152310	-
sh.688001	华兴源创	32.6700	3.027400%	26291.17	180.272902	4.190494	-
sh.688002	睿创微纳	101.4900	-2.234900%	63787.96	42.821092	7.842236	-
sh.688003	天准科技	58.0100	-3.573800%	8750.95	143.417049	6.040496	-
sh.688004	博汇科技	21.3400	-4.476300%	3847.51	-75.254635	2.896041	-
sh.688005	容百科技	27.7500	-2.699900%	42466.63	-108.743276	2.446263	-
sh.688006	杭可科技	27.5800	-1.323800%	20685.45	42.235069	3.040689	-
sh.688007	光峰科技	13.4700	-1.822200%	5735.5	-23.407246	2.403680	-
sh.688008	澜起科技	129.0000	-0.746300%	399434.64	70.525103	12.199566	-
sh.688009	中国通号	5.4000	-1.279700%	22408.74	15.512386	1.207886	-
sh.688010	福光股份	28.9000	-3.279800%	6052.0	365.539349	2.764475	-
sh.688011	新光光电	67.4400	-2.529300%	8379.64	-179.050750	6.302428	-
sh.688012	中微公司	299.1900	-4.576800%	261503.42	88.723093	8.254663	-
sh.688013	天臣医疗	37.5800	-4.083700%	7955.74	36.267493	5.086307	-
sh.688015	交控科技	21.5300	-2.225200%	4890.73	26.115491	1.525669	-
sh.688016	心脉医疗	102.5800	-2.165000%	17361.37	22.445681	3.102618	-
sh.688017	绿的谐波	193.5000	-4.203200%	89532.84	283.984707	10.117596	-
sh.688018	乐鑫科技	142.2900	-3.039200%	28277.26	47.771919	5.334239	-
sh.688019	安集科技	250.2600	-1.278100%	48476.12	55.493301	13.185282	-
sh.688020	方邦股份	79.8400	-5.849100%	13035.6	-77.070787	4.756471	-
sh.688021	奥福科技	24.5000	-6.666700%	11637.83	133.413342	2.182813	-
sh.688022	瀚川智能	14.0600	-2.225300%	3496.74	69.872460	3.569749	-
sh.688023	安恒信息	48.0800	-1.977600%	11414.29	-85.110653	2.061952	-
sh.688025	杰普特	232.9000	-3.361000%	155547.85	79.404276	9.630950	-
sh.688026	洁特生物	16.4200	-2.782700%	2543.33	47.804398	2.081607	-
sh.688027	国盾量子	523.2000	-4.380700%	105947.59	9981.043674	16.583877	-
sh.688028	沃尔德	88.4500	0.832200%	72671.51	141.674412	6.806973	-
sh.688029	南微医学	75.2100	0.696200%	14461.98	24.781017	3.469586	-
sh.688030	山石网科	14.5200	-3.328900%	3060.83	-13.521674	3.665548	-
sh.688031	星环科技	129.3000	-11.389800%	146956.53	-63.885724	18.159603	-
sh.688032	禾迈股份	119.6300	-7.170000%	36060.76	-92.545320	2.544825	-
sh.688033	天宜新材	8.0800	-2.415500%	8680.28	-2.058923	1.377619	-
sh.688035	德邦科技	53.7300	-3.899100%	18443.88	72.609419	3.301450	-
sh.688036	传音控股	52.9600	-2.843500%	45563.6	23.624684	2.970382	-
sh.688037	芯源微	166.4600	-3.696800%	57569.91	468.143970	12.401600	-
sh.688038	中科通达	19.5700	-1.608800%	5854.22	-572.189196	3.849696	-
sh.688039	当虹科技	39.9300	-4.473700%	7530.7	-49.814351	3.975433	-
sh.688041	海光信息	213.0000	-3.318100%	278888.95	194.741378	22.609943	-
sh.688045	必易微	43.0300	-3.238100%	7200.72	248.862678	2.135855	-
sh.688046	药康生物	15.7100	-0.127100%	11398.99	44.606697	2.926381	-
sh.688047	龙芯中科	128.3600	-3.763700%	51228.25	-113.461588	20.139643	-
sh.688048	长光华芯	216.5500	-4.687500%	256761.68	1955.345172	12.701887	-
sh.688049	炬芯科技	43.6800	-3.682500%	16587.31	37.399049	3.739978	-
sh.688050	爱博医疗	51.6500	-1.693900%	6804.42	37.636462	3.554263	-
sh.688051	佳华科技	29.8200	-3.837500%	2724.7	-17.915045	3.533573	-
sh.688052	纳芯微	151.0900	-1.054400%	22533.06	-107.354749	3.234196	-
sh.688053	ST思科瑞	35.9200	-2.866400%	3387.99	-184.891598	2.232697	ST
sh.688055	龙腾光电	3.8300	-4.010000%	7019.2	-61.314239	3.107845	-
sh.688056	莱伯泰科	33.9700	-1.820800%	2470.63	58.185883	2.849337	-
sh.688057	金达莱	12.0200	-0.743200%	1725.71	34.554783	1.051700	-
sh.688058	宝兰德	27.4400	-2.970300%	4625.77	-27.662155	3.269078	-
sh.688059	华锐精密	113.5100	-3.518900%	32530.23	60.769553	8.562212	-
sh.688060	云涌科技	43.2000	-2.768400%	1620.0	-212.114534	2.887174	-
sh.688061	灿瑞科技	29.4300	-3.127100%	3272.73	-57.944499	1.420256	-
sh.688062	迈威生物	38.9300	-0.561900%	44712.43	-16.048579	44.509543	-
sh.688063	派能科技	68.8100	-5.024200%	89904.16	199.261385	1.834281	-
sh.688065	凯赛生物	49.6600	-0.858500%	16501.33	63.316174	2.035423	-
sh.688066	航天宏图	18.1700	-4.819300%	22815.3	-4.060432	11.324826	-
sh.688067	爱威科技	26.4900	-2.395000%	4185.27	62.234015	3.474977	-
sh.688068	热景生物	136.1700	-0.974500%	56562.62	-59.966873	4.304500	-
sh.688069	德林海	29.0600	0.000000%	6982.13	62.778378	2.640044	-
sh.688070	纵横股份	45.2100	-3.644500%	9313.38	370.738705	6.660720	-
sh.688071	华依科技	30.6400	-3.587200%	3993.22	-45.172122	2.453670	-
sh.688072	拓荆科技	357.0000	-3.115500%	163469.92	108.463189	16.531874	-
sh.688073	毕得医药	61.9500	1.590700%	15075.12	36.991791	2.811638	-
sh.688075	安旭生物	38.2500	-2.522900%	2384.76	66.241175	0.941563	-
sh.688076	ST诺泰	29.8700	-1.581500%	11437.55	28.869945	3.036059	ST
sh.688077	大地熊	27.9300	-0.285600%	11916.44	55.699293	2.907758	-
sh.688078	龙软科技	24.0800	-3.987200%	1755.45	-31.999931	2.444700	-
sh.688079	美迪凯	12.2800	-1.760000%	10171.07	-32.277136	3.958557	-
sh.688080	映翰通	51.0800	-1.957800%	4565.8	25.033186	3.350956	-
sh.688081	兴图新科	41.6800	1.658500%	7265.49	-67.351568	10.978335	-
sh.688082	盛美上海	140.1000	-3.505800%	33311.23	48.190893	4.994293	-
sh.688083	中望软件	47.9900	-3.285000%	13965.67	378.112224	3.138131	-
sh.688084	晶品特装	63.8000	-2.147200%	5869.37	-309.332984	3.078173	-
sh.688085	三友医疗	18.4500	-3.554600%	8654.33	97.210171	2.964851	-
sh.688087	英科再生	36.7600	-5.501300%	14077.62	23.708570	2.599816	-
sh.688088	虹软科技	38.3600	-2.664300%	15502.47	59.714933	5.779472	-
sh.688089	嘉必优	18.1800	-1.782800%	2880.76	19.526987	1.879765	-
sh.688090	瑞松科技	61.2700	9.060200%	67258.31	629.438012	8.447765	-
sh.688091	上海谊众	61.2700	-2.436300%	50229.47	197.479158	8.669069	-
sh.688092	爱科科技	28.6700	-0.967200%	2838.18	46.547659	3.651426	-
sh.688093	世华科技	30.5200	-2.210800%	3339.37	21.451426	3.029961	-
sh.688095	福昕软件	70.3000	-2.510100%	10285.6	233.369955	2.537768	-
sh.688096	京源环保	8.0800	-4.604500%	8838.47	-28.523759	2.122887	-
sh.688097	博众精工	55.0200	-0.253800%	38353.25	41.557419	5.179098	-
sh.688098	申联生物	9.4500	6.179800%	7237.46	-203.271006	2.752397	-
sh.688099	晶晨股份	76.6800	-3.401400%	81869.19	36.993767	4.396235	-
sh.688100	威胜信息	36.2200	-2.002200%	6662.2	26.729283	5.031452	-
sh.688101	三达膜	15.9700	-1.662600%	2586.4	14.041316	1.219728	-
sh.688102	斯瑞新材	35.1900	-2.843700%	37154.32	177.369080	15.100226	-
sh.688103	国力电子	52.9100	-0.824700%	6283.17	71.423668	4.490812	-
sh.688105	诺唯赞	20.2700	-0.977000%	3283.42	-475.072107	2.097559	-
sh.688106	金宏气体	26.3800	3.613500%	82627.25	100.352540	4.454471	-
sh.688107	安路科技	27.2300	-9.263600%	42723.16	-40.062871	11.568579	-
sh.688108	赛诺医疗	22.2800	1.968000%	50954.79	196.927368	10.038293	-
sh.688109	品茗科技	125.0000	-3.265700%	8214.94	208.394479	12.381743	-
sh.688110	东芯股份	105.2800	-6.401100%	177592.09	-238.528902	14.967863	-
sh.688111	金山办公	232.5900	-4.138000%	120124.39	58.686391	8.384966	-
sh.688112	鼎阳科技	39.4700	0.817400%	6836.71	44.177540	3.926236	-
sh.688113	联测科技	37.3500	-2.097000%	3228.91	27.004241	2.437768	-
sh.688114	华大智造	49.9000	-1.207700%	13624.42	-87.721327	2.689723	-
sh.688115	思林杰	39.5800	-1.908300%	1993.7	-271.985918	2.107601	-
sh.688116	天奈科技	37.9500	-4.791800%	35418.68	58.985053	3.762386	-
sh.688117	圣诺生物	36.9800	1.093500%	18099.27	35.098281	5.640155	-
sh.688118	普元信息	26.8800	-3.897000%	9283.16	335.907176	3.042279	-
sh.688119	中钢洛耐	5.0600	-2.316600%	4719.25	-38.017519	1.909945	-
sh.688120	华海清科	171.9000	-1.849900%	49218.36	56.002987	8.440913	-
sh.688121	卓然股份	10.6700	-1.930100%	2347.85	34.122255	0.957812	-
sh.688122	西部超导	69.6000	-3.225800%	65265.49	53.799876	6.538706	-
sh.688123	聚辰股份	103.3000	-2.205800%	59981.5	44.968306	6.233582	-
sh.688125	安达智能	217.0300	-4.811400%	11862.65	-159.405686	9.562175	-
sh.688126	沪硅产业	16.9000	-2.029000%	33814.8	-37.848481	4.950467	-
sh.688127	蓝特光学	58.5200	1.228200%	59158.23	61.090162	10.850977	-
sh.688128	中国电研	24.7800	-2.016600%	4476.08	18.818814	2.939716	-
sh.688129	东来技术	22.8400	-1.974200%	2385.98	27.397821	2.913709	-
sh.688130	晶华微	20.2900	-3.150400%	1954.24	-57.463613	1.967594	-
sh.688131	皓元医药	72.3400	-1.174900%	35730.82	61.927131	5.083382	-
sh.688132	邦彦技术	16.4200	-1.911600%	1629.75	-11.770208	1.817070	-
sh.688133	泰坦科技	20.3700	-1.973100%	6909.33	-256.784131	1.199847	-
sh.688135	利扬芯片	25.1400	-4.410600%	17961.92	-637.099581	5.369446	-
sh.688136	科兴制药	32.7200	4.270200%	46639.72	41.301353	3.842086	-
sh.688137	近岸蛋白	42.6700	-0.140400%	3119.75	-39.305328	1.439292	-
sh.688138	清溢光电	25.7100	-4.174400%	7659.52	43.244993	2.961877	-
sh.688139	海尔生物	31.4700	-2.539500%	9758.03	39.724008	2.276216	-
sh.688141	杰华特	51.6800	-3.075800%	47054.81	-32.452705	15.259567	-
sh.688143	长盈通	61.7000	10.415200%	127671.01	341.918493	6.546474	-
sh.688146	中船特气	42.6800	-0.628600%	15208.57	65.109423	3.985354	-
sh.688147	微导纳米	61.8400	-5.616600%	44233.15	133.994874	9.869340	-
sh.688148	芳源股份	7.8700	-1.992500%	10269.79	-41.061948	13.861521	-
sh.688150	莱特光电	39.8300	-1.386500%	47695.99	72.912622	8.886684	-
sh.688151	华强科技	20.6400	0.732100%	6369.79	166.607620	1.697315	-
sh.688152	麒麟信安	33.0600	-1.724100%	4828.12	-57.434123	2.714976	-
sh.688153	唯捷创芯	32.3000	-3.495700%	10246.54	309.217500	3.478336	-
sh.688155	先惠技术	73.3000	-1.623900%	12251.47	26.343074	4.376598	-
sh.688156	路德科技	22.1900	-0.981700%	9343.91	-31.781374	2.731284	-
sh.688157	松井股份	38.4500	0.000000%	4362.94	275.251492	4.447533	-
sh.688158	优刻得	40.6800	-8.005400%	197936.7	-242.067242	7.713877	-
sh.688159	有方科技	39.2400	-4.292700%	8517.48	142.491912	3.839888	-
sh.688160	步科股份	102.3000	-4.356800%	15673.89	127.450488	7.337308	-
sh.688161	威高骨科	31.2000	-1.701300%	8769.33	46.455616	3.011219	-
sh.688162	巨一科技	29.7100	-2.749600%	3077.01	50.335371	1.698002	-
sh.688163	赛伦生物	28.2000	0.463100%	7782.84	59.013681	2.712520	-
sh.688165	埃夫特	16.4000	-3.586100%	8852.44	-17.148506	5.705845	-
sh.688166	博瑞医药	54.3900	6.772700%	117499.39	422.136769	9.354968	-
sh.688167	炬光科技	374.6400	2.360700%	263255.29	-808.447632	15.318112	-
sh.688168	安博通	67.8000	-3.129000%	4698.26	-35.793141	5.264473	-
sh.688169	石头科技	118.7000	-1.542800%	25524.64	22.613320	2.235280	-
sh.688170	德龙激光	48.2800	-0.144800%	25514.79	198.081230	4.108121	-
sh.688171	纬德信息	45.8800	-4.197100%	3154.14	314.398658	4.659066	-
sh.688172	燕东微	36.9500	-4.299400%	34941.76	-134.623861	2.824056	-
sh.688173	希荻微	13.3600	-3.188400%	7517.44	-50.441998	3.816741	-
sh.688175	高凌信息	32.0000	1.265800%	9833.3	-101.820370	2.377896	-
sh.688176	亚虹医药	14.3000	-1.515200%	30924.14	-19.477566	4.681988	-
sh.688177	百奥泰	23.2100	0.519700%	8058.18	-28.566077	19.850262	-
sh.688178	万德斯	32.7700	3.998700%	14639.39	-24.481510	2.796545	-
sh.688179	阿拉丁	16.7500	-4.285700%	18658.0	53.997636	5.503783	-
sh.688180	君实生物	38.8600	1.197900%	124636.79	-45.587681	6.615969	-
sh.688181	八亿时空	30.2100	-2.674000%	7405.58	51.872727	1.959703	-
sh.688182	灿勤科技	26.7500	-0.889200%	8147.16	89.075884	4.782435	-
sh.688183	生益电子	81.2600	-3.845700%	102411.12	45.883881	13.103978	-
sh.688184	ST帕瓦	9.9900	-0.794400%	336.03	-2.276800	0.999447	ST
sh.688185	康希诺	68.3800	-2.328200%	18266.56	606.071324	3.410204	-
sh.688186	广大特材	22.7700	-1.471200%	15224.77	29.783290	1.334751	-
sh.688187	时代电气	50.8500	-1.852900%	17508.08	16.856096	1.625248	-
sh.688188	柏楚电子	131.5600	-1.253500%	11770.58	34.265039	6.316113	-
sh.688189	南新制药	8.1900	2.631600%	14879.72	-16.374236	2.595106	-
sh.688190	云路股份	84.8000	-10.501300%	30781.43	34.566423	3.872312	-
sh.688191	智洋创新	41.5900	-4.763000%	15182.04	150.063844	11.029359	-
sh.688192	迪哲医药	58.5700	-0.846500%	29588.79	-35.617555	21.032896	-
sh.688193	仁度生物	50.9400	-2.730600%	2026.37	214.653246	2.222622	-
sh.688195	腾景科技	284.2800	-1.075300%	197972.86	520.888716	38.075135	-
sh.688196	卓越新能	65.1600	-0.336500%	13065.02	48.718412	2.855208	-
sh.688197	首药控股	42.5900	2.404400%	13947.17	-49.163629	9.681308	-
sh.688198	佰仁医疗	99.1300	-1.136900%	4014.58	66.532801	10.960825	-
sh.688199	久日新材	23.8700	-0.954400%	4836.45	138.578005	1.499054	-
sh.688200	华峰测控	266.0000	-2.313600%	53124.59	66.969922	9.290060	-
sh.688201	信安世纪	13.3000	-3.061200%	6436.37	53.198694	3.242750	-
sh.688202	美迪西	65.8000	-0.091100%	29031.24	-57.027311	4.284363	-
sh.688203	海正生材	11.8400	-1.986800%	1975.01	260.461325	1.629263	-
sh.688205	德科立	206.0100	1.985100%	255484.36	455.704646	14.068697	-
sh.688206	概伦电子	30.2500	-3.200000%	6747.73	357.195809	6.523616	-
sh.688207	格灵深瞳	13.6200	-4.084500%	6971.24	-19.562639	1.842194	-
sh.688208	道通科技	33.9700	0.354500%	29378.2	24.326037	6.190162	-
sh.688209	英集芯	19.5700	-2.491300%	8018.61	47.841093	4.069765	-
sh.688210	统联精密	41.5000	-3.465900%	10058.2	-1444.591704	5.130852	-
sh.688211	中科微至	30.9700	-0.800800%	993.09	-44.286680	1.202103	-
sh.688212	澳华内镜	37.4200	-2.552100%	6077.61	439.645578	4.045909	-
sh.688213	思特威	84.0400	-2.505800%	68575.36	33.767760	6.474090	-
sh.688215	瑞晟智能	72.9400	3.255900%	7109.71	129.087432	9.928426	-
sh.688216	气派科技	26.6600	-3.370800%	6206.09	-40.592544	5.257234	-
sh.688217	睿昂基因	28.1400	-0.915500%	2869.49	-31.509040	1.739402	-
sh.688218	江苏北人	24.3600	-0.041000%	9140.17	-35.472061	3.187021	-
sh.688219	会通股份	10.3800	-2.167800%	4288.78	27.735927	1.920243	-
sh.688220	翱捷科技	66.8100	-4.584400%	37711.83	-71.605800	5.120475	-
sh.688221	前沿生物	20.9600	-0.190500%	49059.56	-29.998646	7.998987	-
sh.688222	成都先导	27.8100	-0.143600%	95171.93	97.730601	7.577199	-
sh.688223	晶科能源	6.6700	-2.199400%	82278.12	-10.093961	2.506610	-
sh.688225	亚信安全	16.3000	-3.550300%	4887.34	-14.752885	3.670527	-
sh.688226	威腾电气	41.9000	-3.478500%	24151.14	248.735654	4.738385	-
sh.688227	品高股份	60.6000	-3.870600%	9261.26	-131.997836	5.291404	-
sh.688228	开普云	101.7000	-4.219300%	18091.82	-635.682379	5.154696	-
sh.688229	博睿数据	79.5400	-7.447100%	19622.45	-37.525061	8.438154	-
sh.688230	芯导科技	60.1300	-3.000500%	3471.9	66.614160	3.114427	-
sh.688231	隆达股份	28.9600	-5.235600%	9149.71	95.126458	2.566931	-
sh.688232	新点软件	21.4000	-1.834900%	4958.56	196.641437	1.300158	-
sh.688233	神工股份	67.0000	-4.870100%	35951.31	111.826848	6.036983	-
sh.688234	天岳先进	85.5500	-1.440100%	74262.01	-199.017338	5.779133	-
sh.688235	百济神州	249.2500	-0.260100%	111656.59	270.146790	13.096963	-
sh.688236	春立医疗	20.2600	-2.549300%	5574.47	28.513359	2.602975	-
sh.688237	超卓航科	52.0600	-1.364200%	6794.01	368.667526	3.857750	-
sh.688238	和元生物	7.1800	-0.691600%	10945.71	-21.113512	3.145688	-
sh.688239	航宇科技	56.4200	-2.133600%	18551.52	57.858215	5.462180	-
sh.688244	永信至诚	18.2500	-3.846200%	2995.71	-61.767246	2.845016	-
sh.688246	嘉和美康	19.3100	-3.256500%	6048.8	-10.510325	1.922676	-
sh.688247	宣泰医药	9.8000	-0.608500%	2602.09	90.767474	3.396630	-
sh.688248	南网科技	56.1000	-2.366900%	23064.93	75.277336	9.716899	-
sh.688249	晶合集成	28.9900	1.933900%	125999.21	82.646572	2.673588	-
sh.688251	井松智能	35.5300	-1.850800%	12794.88	108.207886	4.272968	-
sh.688252	天德钰	20.4800	-2.150000%	5881.76	35.872673	3.555574	-
sh.688253	英诺特	36.0700	-1.903700%	3752.69	33.832274	2.431331	-
sh.688255	凯尔达	26.9000	-2.888100%	3643.38	111.998050	2.790827	-
sh.688256	寒武纪	998.9900	-4.984800%	718420.8	204.571401	35.590831	-
sh.688257	新锐股份	64.8200	-8.704200%	94169.74	69.149917	7.062262	-
sh.688258	卓易信息	109.0300	-3.427800%	34530.58	160.836319	15.091233	-
sh.688259	创耀科技	34.7000	-2.418400%	4507.72	48.903023	2.460315	-
sh.688260	昀冢科技	26.0000	-3.417500%	6853.84	-17.714188	25.309798	-
sh.688261	东微半导	67.7800	-3.323300%	21744.1	188.579881	2.817029	-
sh.688262	国芯科技	31.2700	-6.934500%	39688.42	-43.633743	5.095499	-
sh.688265	南模生物	43.9800	1.173200%	6182.37	105.726113	2.014485	-
sh.688266	泽璟制药	102.2000	-1.825200%	40882.94	-166.025240	25.038846	-
sh.688267	中触媒	28.5600	1.564700%	7445.7	23.758335	1.767812	-
sh.688268	华特气体	95.5000	7.303400%	92242.09	79.686737	6.230015	-
sh.688269	凯立新材	37.4400	-2.117600%	2585.83	44.371201	4.755785	-
sh.688270	臻镭科技	140.0200	-3.620600%	146616.36	224.959792	13.477079	-
sh.688271	联影医疗	114.7100	0.000000%	48738.15	50.079057	4.543294	-
sh.688272	富吉瑞	44.1200	-1.912000%	19313.66	-42.411058	7.379978	-
sh.688273	麦澜德	38.6500	-2.522100%	6262.78	37.869175	2.825570	-
sh.688275	万润新能	105.2600	-0.922400%	55840.51	-29.783125	2.540168	-
sh.688276	百克生物	18.2500	-0.382100%	4152.84	-27.747449	1.907533	-
sh.688277	天智航	22.8200	-2.645100%	15972.24	-56.543153	8.330560	-
sh.688278	特宝生物	66.4000	-0.598800%	23396.84	26.282805	7.857128	-
sh.688279	峰岹科技	146.9900	-4.719000%	23318.71	77.285855	3.334428	-
sh.688280	精进电动	9.6400	-2.231200%	16196.96	35.177117	8.542413	-
sh.688281	华秦科技	70.0300	-4.863500%	32318.99	60.899630	4.097721	-
sh.688282	理工导航	68.7000	-3.606000%	10440.49	-654.774942	4.747781	-

更新频率：每日收盘 | A股最新数据