2026-04-02 A股行情数据(第7组): sh.688283 - sz.000563 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-02 沪深 A 股行情，代码区间从 sh.688283 至 sz.000563，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688283	坤恒顺维	38.7700	-1.122200%	2802.55	100.971325	4.885562	-
sh.688285	高铁电气	8.5100	-3.295500%	7357.28	62.225733	1.894725	-
sh.688286	敏芯股份	64.5800	-2.784900%	6091.05	96.774458	3.381448	-
sh.688287	*ST观典	2.4800	-8.823500%	3785.16	-4.295570	1.198411	ST
sh.688288	鸿泉技术	25.8500	-5.380700%	21543.96	87.684123	3.332414	-
sh.688289	圣湘生物	18.2400	-1.191800%	6850.66	53.333683	1.482034	-
sh.688290	景业智能	46.9500	-0.886600%	2979.45	-156.667518	3.794825	-
sh.688291	金橙子	38.1500	-2.728200%	3862.83	106.210343	4.094371	-
sh.688292	浩瀚深度	23.0300	-5.226300%	8983.1	-1029.376767	3.595277	-
sh.688293	奥浦迈	46.1600	-0.624300%	7237.3	143.949045	2.856400	-
sh.688295	中复神鹰	52.0000	-3.345700%	107873.12	486.566922	9.912180	-
sh.688296	和达科技	13.5500	-3.145100%	2384.44	-22.311857	2.301022	-
sh.688297	中无人机	48.9900	-1.823600%	40678.67	373.336699	5.775204	-
sh.688298	东方生物	23.4800	0.470700%	4170.7	-8.398525	0.744193	-
sh.688299	长阳科技	16.1000	-4.507700%	6803.56	-32.020118	2.222232	-
sh.688300	联瑞新材	83.6000	-5.440600%	36928.63	68.980651	12.359089	-
sh.688301	奕瑞科技	108.0700	-3.076200%	26068.39	35.155240	3.840875	-
sh.688302	海创药业	44.1500	-2.041300%	10571.22	-31.981993	3.970813	-
sh.688303	大全能源	20.6400	-1.807800%	23297.05	-39.212101	1.132722	-
sh.688305	科德数控	55.3800	-2.808000%	6625.54	82.924547	3.920187	-
sh.688306	均普智能	8.9100	-2.302600%	6035.48	897.431672	6.050417	-
sh.688307	中润光学	76.9600	0.470000%	64417.64	108.365649	7.567677	-
sh.688308	欧科亿	83.2400	-2.938400%	87910.77	127.305303	5.126016	-
sh.688309	恒誉环保	59.7900	1.943700%	13789.56	132.119999	6.333521	-
sh.688310	迈得医疗	15.3100	-1.859000%	2065.82	38.995209	3.158522	-
sh.688311	盟升电子	37.2400	-1.870900%	10348.18	-400.290498	4.092453	-
sh.688312	燕麦科技	49.9900	-2.913200%	28572.82	53.051322	4.929674	-
sh.688313	仕佳光子	92.8000	4.410400%	548816.69	122.772113	28.415339	-
sh.688314	康拓医疗	53.2500	-5.266000%	25042.39	43.828075	6.027074	-
sh.688315	诺禾致源	14.2900	-1.107300%	5077.14	35.803993	2.291529	-
sh.688316	青云科技	67.3600	-6.340400%	29219.94	-53.191017	84.534366	-
sh.688317	之江生物	20.8700	5.244600%	18908.43	-116.906507	1.181621	-
sh.688318	财富趋势	104.2800	-3.103500%	19813.52	84.679349	6.955754	-
sh.688319	欧林生物	30.3000	-0.263300%	22621.39	552.241782	13.603263	-
sh.688320	禾川科技	29.7400	-3.127000%	5276.22	-34.937017	3.592754	-
sh.688321	微芯生物	30.9600	0.552100%	44844.93	269.106900	9.129363	-
sh.688322	奥比中光	75.5300	-3.141800%	34044.99	238.402639	10.178201	-
sh.688323	瑞华泰	20.8400	0.433700%	12972.95	-42.814862	4.954871	-
sh.688325	赛微微电	117.4900	-3.300400%	16634.29	105.043867	5.885579	-
sh.688326	经纬恒润	114.9600	-2.897200%	13596.48	138.524805	3.497693	-
sh.688327	云从科技	12.5700	-3.456200%	22101.5	-23.955216	13.751106	-
sh.688328	深科达	39.2800	6.104800%	69110.2	148.290505	4.476613	-
sh.688329	艾隆科技	24.0100	-2.239400%	2950.46	98.131783	2.385965	-
sh.688330	宏力达	47.0800	-1.875800%	9184.45	10.318331	1.701896	-
sh.688331	荣昌生物	149.9300	4.118100%	264420.23	119.258977	23.451452	-
sh.688332	中科蓝讯	118.9600	-0.941000%	13845.2	10.130236	3.503090	-
sh.688333	铂力特	90.3900	-2.069300%	42507.48	118.128078	5.027656	-
sh.688334	西高院	21.1000	-1.401900%	5534.34	26.856663	2.337162	-
sh.688335	复洁科技	33.5200	-3.678200%	5575.39	449.308625	4.334424	-
sh.688336	三生国健	90.3800	13.414500%	169090.08	19.267606	6.608644	-
sh.688337	普源精电	43.9300	2.281700%	18549.99	98.937398	2.694525	-
sh.688338	赛科希德	29.5800	-1.367100%	2371.68	36.029117	1.885930	-
sh.688339	亿华通	24.6100	-7.132100%	19475.06	-9.421537	2.613324	-
sh.688343	云天励飞	74.8400	-5.253800%	77800.8	-66.873629	6.937229	-
sh.688345	博力威	38.8800	-2.727000%	8490.22	70.378347	3.506294	-
sh.688347	华虹公司	108.9900	-4.352800%	115047.96	502.864548	4.193608	-
sh.688348	昱能科技	53.8000	-7.718700%	30481.37	-64.130593	2.321319	-
sh.688349	三一重能	23.0600	-3.352900%	13970.1	38.484982	2.130672	-
sh.688350	富淼科技	28.3900	-4.249600%	7549.48	285.075426	2.966664	-
sh.688351	微电生理	24.6100	2.970700%	23560.09	226.721701	6.426636	-
sh.688352	颀中科技	11.9600	-2.207700%	11148.8	53.504056	2.364451	-
sh.688353	华盛锂电	119.8000	-1.480300%	89547.97	1441.406004	5.568741	-
sh.688355	明志科技	21.5900	-0.323200%	3526.87	33.558270	2.512134	-
sh.688356	键凯科技	97.6800	-1.233600%	9810.5	93.453742	4.564703	-
sh.688357	建龙微纳	33.2500	-2.777800%	3391.58	33.768398	1.916515	-
sh.688358	祥生医疗	29.2700	-2.172500%	2548.48	28.139438	2.344047	-
sh.688359	三孚新科	74.8000	-3.146400%	16726.28	-149.014146	11.828254	-
sh.688360	德马科技	19.0900	-2.998000%	5634.66	53.851034	3.425453	-
sh.688361	中科飞测	150.3800	-4.961100%	70209.34	912.413062	20.664161	-
sh.688362	甬矽电子	38.1400	-4.026200%	44379.04	190.370344	6.135661	-
sh.688363	华熙生物	41.6800	-1.442400%	8864.97	68.973725	2.843780	-
sh.688365	光云科技	17.6100	-4.189300%	16267.86	-284.257613	7.913589	-
sh.688366	昊海生科	39.8800	-0.075200%	1438.93	36.539137	1.691628	-
sh.688367	工大高科	35.5300	-1.850800%	5007.8	308.790609	5.282051	-
sh.688368	晶丰明源	125.5600	-2.666700%	17905.0	454.401004	13.804872	-
sh.688369	致远互联	21.4400	-3.899600%	7564.45	-11.031860	2.920107	-
sh.688370	丛麟科技	24.6600	-2.336600%	2867.27	141.138864	1.279873	-
sh.688371	菲沃泰	18.6800	-3.011400%	2657.44	206.646033	3.182248	-
sh.688372	伟测科技	129.6300	-3.188900%	63207.25	72.389536	7.665951	-
sh.688373	盟科药业	6.4800	0.000000%	12318.3	-17.599927	20.688796	-
sh.688375	国博电子	105.9900	-4.133500%	38847.99	124.469647	10.190810	-
sh.688376	美埃科技	60.3800	-5.048000%	9667.95	70.185511	4.229945	-
sh.688377	迪威尔	36.7600	-0.379400%	10548.95	58.174204	3.844748	-
sh.688378	奥来德	33.4200	-3.494100%	20127.88	108.655810	5.246036	-
sh.688379	华光新材	44.6000	-2.471000%	4138.83	22.109866	3.734183	-
sh.688380	中微半导	40.7700	-3.136100%	21051.6	57.438230	5.137198	-
sh.688381	帝奥微	20.8100	-2.116700%	4086.78	-73.536299	1.984275	-
sh.688382	益方生物	23.4000	5.978300%	108140.19	-42.713745	8.126069	-
sh.688383	新益昌	85.8400	5.740300%	25820.38	-65.660949	6.378054	-
sh.688385	复旦微电	62.5900	-5.879700%	84673.43	221.902181	8.403872	-
sh.688386	泛亚微透	77.8300	-2.285000%	9779.28	68.579942	9.578049	-
sh.688387	信科移动	14.4500	-3.409100%	52366.78	-183.014358	8.115677	-
sh.688388	嘉元科技	41.6600	-2.618000%	73838.28	317.730805	2.758616	-
sh.688389	普门科技	12.4800	-0.557800%	2864.48	28.735380	2.544759	-
sh.688390	固德威	86.0000	-5.990400%	104819.3	153.628717	7.696405	-
sh.688391	钜泉科技	29.1900	-1.017300%	2565.06	78.432121	1.808920	-
sh.688392	骄成超声	107.5900	-4.939000%	32119.22	105.929886	6.911248	-
sh.688393	安必平	23.8900	-3.279400%	3662.59	-49.705311	1.823367	-
sh.688395	正弦电气	25.1100	-3.830000%	3220.32	53.739018	2.790733	-
sh.688396	华润微	44.4300	-2.821500%	45390.85	89.225800	2.577640	-
sh.688398	赛特新材	23.6300	-2.234200%	3723.37	158.916964	3.851132	-
sh.688399	硕世生物	52.6700	-3.055400%	3285.14	-111.243772	1.488589	-
sh.688400	凌云光	39.5400	-1.445700%	31505.17	117.796874	4.693050	-
sh.688401	路维光电	49.3500	-2.854300%	11017.38	38.064077	6.284279	-
sh.688403	汇成股份	13.8700	-5.646300%	51652.64	83.463742	3.669827	-
sh.688408	中信博	35.6100	-2.917100%	14675.89	-789.432608	1.833189	-
sh.688409	富创精密	88.8100	-3.916500%	30087.05	-2911.344578	5.907223	-
sh.688410	山外山	16.0700	0.752400%	8517.33	35.886972	2.897487	-
sh.688411	海博思创	224.4000	-3.129700%	101998.59	42.582953	9.019557	-
sh.688416	恒烁股份	70.5000	-3.172600%	19244.91	-59.263552	4.611783	-
sh.688418	震有科技	39.6700	-3.432300%	17750.68	-122.138869	8.750409	-
sh.688419	耐科装备	41.2100	-2.760700%	5034.9	58.763663	4.548076	-
sh.688420	美腾科技	23.6000	-2.960500%	2346.07	-369.508667	1.453807	-
sh.688425	铁建重工	5.0200	-2.334600%	22630.17	18.053704	1.440244	-
sh.688426	康为世纪	20.2100	-2.929900%	2933.02	-22.011911	1.634999	-
sh.688428	诺诚健华	29.9500	3.884800%	75517.59	82.262689	6.839950	-
sh.688429	时创能源	14.1600	-5.284300%	7271.13	-16.824064	3.923885	-
sh.688432	有研硅	13.3700	-2.834300%	10176.98	79.876170	3.697679	-
sh.688433	华曙高科	74.0400	-3.944000%	18156.38	444.386199	14.824961	-
sh.688435	英方软件	41.6700	-3.138100%	6314.35	-249.069063	3.166487	-
sh.688439	振华风光	48.3900	-3.854600%	14260.04	71.610966	1.941795	-
sh.688443	智翔金泰	27.4800	0.036400%	9514.56	-18.791453	5.636096	-
sh.688448	磁谷科技	52.2500	-2.518700%	5496.98	374.960707	3.700549	-
sh.688449	联芸科技	42.0400	-2.323400%	24957.66	136.093525	10.512451	-
sh.688450	光格科技	34.6600	-0.971400%	3850.54	-35.240887	2.384072	-
sh.688455	科捷智能	27.2700	-0.800300%	19307.79	144.215210	5.283950	-
sh.688456	有研粉材	51.2900	-3.098400%	8055.98	74.976857	4.261156	-
sh.688458	美芯晟	32.8700	-2.259900%	4795.29	-255.106288	1.979670	-
sh.688459	哈铁科技	9.1200	-1.618100%	2039.46	39.406100	1.287051	-
sh.688466	金科环境	17.1100	-2.618100%	1899.3	41.227770	1.809734	-
sh.688468	科美诊断	7.3500	-1.209700%	2430.08	66.388271	2.093041	-
sh.688469	芯联集成	6.3400	-2.160500%	38480.66	-92.546085	4.021580	-
sh.688472	阿特斯	12.8300	-3.169800%	51776.28	45.768243	1.990478	-
sh.688475	萤石网络	26.2200	-1.502600%	6778.09	36.444614	3.658984	-
sh.688478	晶升股份	28.5600	-2.956200%	4366.36	-112.593724	2.573941	-
sh.688479	友车科技	36.0800	7.991600%	15084.22	122.030298	2.813501	-
sh.688480	赛恩斯	79.9000	-5.387800%	40053.26	69.250536	6.959967	-
sh.688484	南芯科技	34.1900	-2.758800%	12403.01	61.409574	3.580218	-
sh.688485	九州一轨	26.0800	5.076600%	20243.86	-279.704924	3.127978	-
sh.688486	龙迅股份	57.3300	-3.937700%	8566.79	44.461794	5.061799	-
sh.688488	艾迪药业	18.1700	1.964100%	58816.11	-391.434782	7.925559	-
sh.688489	三未信安	37.2400	-2.436500%	2356.29	-98.298667	2.338538	-
sh.688496	清越科技	5.9900	-3.542700%	3667.91	-29.492248	2.751513	-
sh.688498	源杰科技	1034.0000	-2.452800%	245545.4	465.472826	38.104246	-
sh.688499	利元亨	45.3300	-5.542800%	22402.78	150.067561	3.338052	-
sh.688500	慧辰股份	49.6800	-5.082200%	5879.94	-90.172440	5.250731	-
sh.688501	青达环保	23.8800	-2.451000%	2640.02	16.394542	2.776213	-
sh.688502	茂莱光学	300.8800	-6.416600%	31757.39	342.433826	13.199193	-
sh.688503	聚和材料	83.0200	-4.859000%	55935.6	47.878371	4.011103	-
sh.688505	复旦张江	8.2400	-0.242100%	6193.63	-54.251660	4.035996	-
sh.688506	百利天恒	319.7900	2.202000%	99529.82	-125.667447	18.412339	-
sh.688507	索辰科技	82.1600	-3.500100%	11866.03	227.567892	2.661013	-
sh.688508	芯朋微	56.8700	-3.117500%	10826.25	40.083752	2.739705	-
sh.688509	正元地信	4.3400	-2.690600%	2911.26	-19.626764	2.693229	-
sh.688510	航亚科技	30.9900	-2.577800%	14738.65	78.751947	6.769978	-
sh.688511	*ST天微	27.0000	-3.052100%	2975.58	81.339194	3.281738	ST
sh.688512	慧智微	11.7000	-1.182400%	12457.72	-24.096990	3.153263	-
sh.688513	苑东生物	77.2900	5.616300%	58828.9	48.170379	4.760736	-
sh.688515	裕太微	116.8800	-4.039400%	17509.71	-67.373372	6.227629	-
sh.688516	奥特维	79.9200	3.590400%	98582.16	56.822673	6.937467	-
sh.688517	金冠电气	18.6400	-1.427800%	9187.6	31.353526	3.183158	-
sh.688518	联赢激光	23.7500	-3.258700%	14708.18	47.066668	2.531459	-
sh.688519	南亚新材	119.1700	-10.760800%	135562.31	116.414669	9.724351	-
sh.688520	神州细胞	43.3900	0.579500%	26050.04	-34.923797	-26.685683	-
sh.688521	芯原股份	219.0000	-1.793700%	351118.82	-218.212460	33.701602	-
sh.688522	纳睿雷达	30.7300	-2.906800%	10094.27	85.840305	4.094787	-
sh.688523	航天环宇	60.6100	-4.143600%	35331.77	574.466771	14.650617	-
sh.688525	佰维存储	210.8200	-2.217100%	642046.4	116.363066	18.245839	-
sh.688526	科前生物	14.9600	0.537600%	3821.17	16.778969	1.671467	-
sh.688528	秦川物联	10.6900	-2.641200%	1848.51	-15.330247	3.621240	-
sh.688529	豪森智能	17.2400	-0.519300%	1735.88	-3.245136	1.636450	-
sh.688530	欧莱新材	27.9900	-5.916000%	15440.13	-110.615857	5.422978	-
sh.688531	日联科技	65.3000	-3.173200%	13052.65	61.943745	3.264994	-
sh.688533	上声电子	25.5300	-1.883200%	2903.55	22.876672	2.552417	-
sh.688535	华海诚科	103.6000	-4.056300%	20422.78	410.152949	4.651415	-
sh.688536	思瑞浦	165.1000	-5.516800%	70456.48	131.776526	3.669573	-
sh.688538	和辉光电	2.2800	-1.298700%	10074.26	-15.991329	3.633841	-
sh.688539	高华科技	34.7100	-3.044700%	7176.9	106.047955	3.707110	-
sh.688543	国科军工	66.4500	-0.494200%	30730.97	56.277074	5.747760	-
sh.688545	兴福电子	44.5900	-4.313300%	15489.12	77.616234	5.431150	-
sh.688548	广钢气体	22.8900	3.154600%	50670.48	105.550295	5.105269	-
sh.688549	中巨芯	8.4300	-4.421800%	17598.0	-725.048712	4.084355	-
sh.688550	瑞联新材	38.7500	-3.414800%	10118.53	21.672401	2.076482	-
sh.688551	科威尔	42.0800	-1.819900%	14270.21	54.510281	2.713234	-
sh.688552	航天南湖	40.7700	-1.759000%	15607.59	430.329938	5.302794	-
sh.688553	汇宇制药	21.8100	10.766900%	65378.97	-381.761969	2.476265	-
sh.688556	高测股份	13.6400	-2.501800%	43957.7	-279.212410	2.874210	-
sh.688557	兰剑智能	31.5100	-2.051600%	3098.87	28.105196	2.637059	-
sh.688558	国盛智科	28.2800	-1.566300%	2624.31	23.775134	2.223903	-
sh.688559	海目星	48.2500	-2.917500%	25129.66	-13.646860	5.060053	-
sh.688560	明冠新材	14.1300	-3.417600%	6275.86	-20.598923	1.071248	-
sh.688561	奇安信	29.1500	-2.833300%	12442.68	-15.753425	2.442452	-
sh.688562	航天软件	18.6800	-2.556100%	8935.16	-660.114122	4.329934	-
sh.688563	航材股份	58.9600	-2.529300%	12826.64	49.481202	2.547787	-
sh.688565	力源科技	12.8700	-3.014300%	3509.05	199.286951	3.916393	-
sh.688566	吉贝尔	32.6600	4.012700%	30807.13	25.180569	2.762038	-
sh.688567	孚能科技	12.6700	-4.521500%	19123.99	-20.178260	1.609093	-
sh.688568	中科星图	59.3900	-1.980500%	46352.78	1543.522101	12.411184	-
sh.688569	铁科轨道	20.3600	-2.209400%	5274.54	25.042990	1.455341	-
sh.688570	天玛智控	17.4900	-0.962600%	796.01	77.407332	1.760562	-
sh.688571	杭华股份	7.8500	0.899700%	5885.34	30.688235	2.068411	-
sh.688573	信宇人	18.9400	-3.515000%	3718.17	-3.923397	2.915162	-
sh.688575	亚辉龙	14.7600	-1.402800%	7909.61	351.125830	3.120301	-
sh.688576	西山科技	71.3100	1.177600%	2814.99	62.088398	1.888265	-
sh.688577	浙海德曼	62.8000	-2.590400%	6235.19	147.361115	7.002297	-
sh.688578	艾力斯	99.3300	0.363700%	59902.37	20.491746	6.877955	-
sh.688579	地纬智能	10.1700	-2.865300%	4467.5	67.721220	2.949737	-
sh.688580	伟思医疗	52.9900	-0.674800%	7641.89	37.142987	3.061253	-
sh.688581	安杰思	54.6000	-1.444000%	2009.29	19.878499	1.780176	-
sh.688582	芯动联科	57.3100	-2.067700%	12558.74	75.882804	9.104613	-
sh.688583	思看科技	118.9800	-3.165900%	12438.71	110.150168	9.104212	-
sh.688584	上海合晶	18.8800	-2.277400%	4862.55	100.230416	3.042427	-
sh.688585	上纬新材	117.9800	-4.778000%	40669.7	1158.279489	35.339658	-
sh.688586	江航装备	13.7000	-2.072900%	7734.09	197.064417	4.380003	-
sh.688588	凌志软件	11.5500	-2.284300%	3089.12	45.482442	3.751089	-
sh.688589	力合微	21.1800	-2.575900%	4025.79	149.659972	3.227409	-
sh.688590	新致软件	13.0600	-3.687300%	7975.53	-30.758591	2.564329	-
sh.688591	泰凌微	35.1100	-2.903800%	9155.28	65.969539	3.414187	-
sh.688592	司南导航	40.8700	-2.411700%	3038.39	225.214556	3.554485	-
sh.688593	新相微	28.7400	-6.017000%	20745.42	1479.397269	8.520455	-
sh.688595	芯海科技	29.0900	-3.547700%	6571.12	-39.754159	6.178743	-
sh.688596	正帆科技	27.6500	-3.186300%	8930.02	58.939502	2.272416	-
sh.688597	煜邦电力	8.6500	-3.135500%	3500.37	38.187865	3.471162	-
sh.688598	金博股份	22.0000	-4.389400%	9697.23	-3.304125	0.919231	-
sh.688599	天合光能	15.9900	-4.651200%	72279.45	-5.355337	1.758081	-
sh.688600	皖仪科技	23.3100	-3.478300%	3088.22	55.105117	4.131839	-
sh.688601	力芯微	52.5900	-4.399200%	27915.29	196.868535	5.665200	-
sh.688602	康鹏科技	7.5000	-2.216400%	3375.27	-64.335670	1.395989	-
sh.688603	天承科技	76.9000	-3.246100%	23008.67	114.682155	8.227330	-
sh.688605	先锋精科	59.9200	-3.292400%	15725.34	63.730163	7.515873	-
sh.688606	奥泰生物	63.0900	-1.112900%	1821.7	22.914728	1.281937	-
sh.688607	康众医疗	63.1900	0.095000%	17483.35	-784.370435	6.486385	-
sh.688608	恒玄科技	166.3200	-4.463200%	58643.94	47.234341	3.978287	-
sh.688609	九联科技	8.0000	-2.319900%	3846.22	-19.081666	4.500731	-
sh.688610	埃科光电	90.1000	-4.706500%	19141.67	95.779849	4.041267	-
sh.688611	杭州柯林	50.9200	-1.087800%	4845.86	-2468.308793	8.984534	-
sh.688612	威迈斯	29.8900	-2.384100%	11683.83	22.489451	3.588772	-
sh.688613	奥精医疗	21.1600	-2.667900%	4571.97	220.453944	2.020233	-
sh.688615	合合信息	167.8900	-4.062900%	45513.74	51.755994	8.044486	-
sh.688616	西力科技	13.1800	-2.514800%	2795.99	22.773300	2.782897	-
sh.688617	惠泰医疗	256.3000	1.605600%	33909.7	44.046296	11.702783	-
sh.688618	三旺通信	36.4400	13.132600%	23990.32	109.792457	4.575618	-
sh.688619	罗普特	14.2200	-5.263200%	4613.71	-11.853247	3.297683	-
sh.688620	安凯微	10.2600	-2.285700%	3343.29	-28.883870	2.984911	-
sh.688621	阳光诺和	68.7900	0.014500%	25963.43	39.291872	6.629112	-
sh.688622	禾信仪器	89.9200	2.765700%	23566.16	-66.397215	17.283198	-
sh.688623	双元科技	86.0400	-1.465900%	2756.37	78.907557	2.413420	-
sh.688625	呈和科技	52.5800	-3.522900%	7662.02	35.160466	6.761595	-
sh.688626	翔宇医疗	57.0600	-2.059700%	15934.65	116.006557	4.504604	-
sh.688627	精智达	231.6600	-6.400000%	109917.54	316.468530	12.804200	-
sh.688628	优利德	45.7600	4.047300%	13806.25	33.547841	4.009114	-
sh.688629	华丰科技	107.2100	-3.718000%	153558.47	137.281574	29.352945	-
sh.688630	芯碁微装	187.7000	-3.743600%	60999.87	85.287742	10.712197	-
sh.688631	莱斯信息	50.9000	-3.907900%	9878.83	150.646213	4.593111	-
sh.688633	星球石墨	24.0800	-2.034200%	2850.13	20.804651	2.154585	-
sh.688636	智明达	39.9700	-3.103000%	10946.73	68.020526	4.978406	-
sh.688638	誉辰智能	37.7000	-3.703700%	5142.36	-14.241395	2.471269	-
sh.688639	华恒生物	28.6500	-3.176700%	11465.17	54.117505	2.707471	-
sh.688646	ST逸飞	50.3400	-0.553100%	2130.64	-95.086080	3.195738	ST
sh.688648	中邮科技	51.2200	-4.653800%	9911.65	11.067544	3.123271	-
sh.688651	盛邦安全	36.5500	-3.942200%	4141.64	-63.002863	2.969677	-
sh.688652	京仪装备	95.8000	-5.921600%	36453.98	108.800788	7.310626	-
sh.688653	康希通信	12.2900	-1.915400%	4376.18	-118.804481	3.628567	-
sh.688655	迅捷兴	23.2300	-2.476900%	18811.0	-138.462313	4.716626	-
sh.688656	浩欧博	129.1100	-1.817500%	14344.13	353.258258	9.994857	-
sh.688657	浩辰软件	45.0300	-2.151200%	3261.66	58.071188	2.084407	-
sh.688658	悦康药业	19.9000	4.188500%	50387.05	-34.128605	2.701185	-
sh.688659	元琛科技	9.5900	-2.042900%	2683.27	-50.820209	2.859594	-
sh.688660	电气风电	12.2500	-2.854900%	16655.72	-16.516413	3.945147	-
sh.688661	和林微纳	74.0500	-3.455000%	29270.9	377.529660	9.160645	-
sh.688662	富信科技	58.2900	-1.703200%	20603.85	128.952353	7.156986	-
sh.688663	新风光	56.0000	-2.895800%	12988.37	83.212661	5.797178	-
sh.688665	四方光电	43.8300	-1.060900%	1888.78	33.688352	3.931118	-
sh.688667	菱电电控	102.3300	4.184500%	14937.13	40.017559	3.136961	-
sh.688668	鼎通科技	146.2800	-1.950500%	116922.04	84.700174	10.296041	-
sh.688669	聚石化学	25.3000	-2.654900%	2691.59	-25.885882	2.346308	-
sh.688670	金迪克	17.7100	-1.282100%	2779.48	-12.577545	1.831800	-
sh.688671	碧兴物联	21.3800	-2.774000%	2179.91	-19.949211	1.578198	-
sh.688676	金盘科技	73.0000	-4.010500%	78011.49	50.890501	6.661038	-
sh.688677	海泰新光	61.9200	-1.385600%	58995.42	43.255434	5.633309	-
sh.688678	福立旺	25.0000	-0.990100%	32324.01	130.376969	3.910043	-
sh.688679	通源环境	49.3000	2.324600%	18165.38	-161.648882	5.782595	-
sh.688680	海优新材	47.7300	-0.209100%	17864.19	-9.514069	3.692435	-
sh.688681	科汇股份	18.1400	-2.890800%	3404.53	40.400401	3.143296	-
sh.688682	霍莱沃	43.1000	-2.000900%	4373.23	-194.646379	6.820975	-
sh.688683	莱尔科技	32.0000	-3.030300%	3848.89	121.399714	5.027089	-
sh.688685	迈信林	40.7200	-2.583700%	10754.86	107.022034	7.237173	-
sh.688686	奥普特	91.7600	-0.606600%	14039.52	61.177498	3.674819	-
sh.688687	凯因科技	21.4500	1.083900%	16724.11	123.746519	2.041354	-
sh.688689	银河微电	32.8800	2.943000%	17012.29	52.725169	3.509769	-
sh.688690	纳微科技	25.9400	-1.256200%	12361.29	77.016575	5.587680	-
sh.688691	灿芯股份	90.0900	-4.717100%	38607.69	-93.955240	8.618971	-
sh.688692	达梦数据	210.1600	-3.076100%	17334.33	46.043386	6.800864	-
sh.688693	锴威特	56.2100	7.558400%	45817.25	-45.382760	4.895495	-
sh.688695	中创股份	24.0500	-2.631600%	1858.75	-100.833373	2.622794	-
sh.688696	极米科技	92.6200	-1.812800%	5380.36	45.210300	2.146162	-
sh.688697	纽威数控	14.2800	-1.313100%	2282.5	21.579258	3.736620	-
sh.688698	伟创电气	64.6500	-5.024200%	33223.73	51.559780	5.976473	-
sh.688699	明微电子	42.1900	-4.222500%	8735.23	-99.971951	3.833296	-
sh.688700	东威科技	51.6000	-0.731100%	73857.6	118.985049	8.574887	-
sh.688701	卓锦股份	9.0900	-3.297900%	1660.55	-21.276938	8.318703	-
sh.688702	盛科通信	168.6700	-3.858900%	76181.8	-461.515309	29.109411	-
sh.688707	振华新材	12.9200	-3.075800%	7788.44	-15.201549	1.608696	-
sh.688708	佳驰科技	51.3500	-2.395000%	3209.03	47.086970	6.212931	-
sh.688709	成都华微	41.2000	-4.408400%	19931.94	111.503250	9.126561	-
sh.688710	益诺思	65.4200	-7.034200%	22614.86	-302.232161	3.946362	-
sh.688711	宏微科技	25.8200	-4.370400%	10542.6	315.611588	5.291033	-
sh.688712	北芯生命	41.0000	-0.073100%	17682.5	212.063968	21.470946	-
sh.688716	中研股份	31.9100	-3.303000%	3880.82	327.244304	3.283335	-
sh.688717	艾罗能源	109.5300	-4.756500%	95203.35	151.428586	3.850369	-
sh.688718	唯赛勃	14.9300	0.606500%	3896.9	56.264245	3.332487	-
sh.688719	爱科赛博	42.4200	-1.532000%	8631.86	-114.590417	2.886556	-
sh.688720	艾森股份	65.8800	-3.401800%	10015.47	115.058350	5.746550	-
sh.688721	龙图光罩	37.6200	-4.104000%	3395.79	89.541841	4.144091	-
sh.688722	同益中	16.2900	-2.220900%	3995.47	33.430854	2.559427	-
sh.688726	拉普拉斯	64.8700	5.823800%	249962.0	42.955039	6.540910	-
sh.688727	恒坤新材	45.6800	-4.194600%	11386.97	199.986352	12.937349	-
sh.688728	格科微	12.8700	-1.980200%	14028.43	664.442242	4.279525	-
sh.688729	屹唐股份	21.7800	-2.463100%	8917.38	95.966135	7.321999	-
sh.688733	壹石通	25.7700	-2.718000%	5813.74	-232.714653	2.373891	-
sh.688737	中自科技	23.9100	-3.237600%	3934.16	-50.634633	1.615950	-
sh.688739	成大生物	24.9100	-0.240300%	4486.03	75.381618	1.105100	-
sh.688750	金天钛业	17.5500	-2.877700%	5142.85	136.950448	3.310514	-
sh.688755	汉邦科技	37.4100	-0.584600%	1016.0	55.247829	2.708475	-
sh.688757	胜科纳米	24.0200	-2.792400%	4633.29	155.513492	10.734283	-
sh.688758	赛分科技	20.0100	0.150200%	8297.52	65.931616	6.314699	-
sh.688759	必贝特	42.0000	0.000000%	19095.6	-123.472654	87.770475	-
sh.688765	禾元生物	67.4100	0.000000%	10029.97	-152.579001	48.493924	-
sh.688766	普冉股份	224.1000	-5.954900%	143412.75	159.877129	13.723059	-
sh.688767	博拓生物	31.4800	-1.778500%	2855.96	100.458233	2.010232	-
sh.688768	容知日新	43.7600	-4.495900%	6343.3	45.887805	3.660149	-
sh.688772	珠海冠宇	15.0500	-3.401800%	42484.92	36.126736	2.327771	-
sh.688775	影石创新	183.8300	-5.723400%	22899.22	76.463088	12.877278	-
sh.688776	国光电气	81.1400	-5.990000%	21012.73	-91.377174	4.844169	-
sh.688777	中控技术	64.7800	-3.082000%	72157.08	113.871886	5.024561	-
sh.688778	厦钨新能	70.6000	-3.221400%	25870.79	47.199913	3.955121	-
sh.688779	五矿新能	10.3200	-2.272700%	23387.02	87.307407	2.969904	-
sh.688781	视涯科技	35.4100	-1.965700%	20098.04	-166.766679	17.883037	-
sh.688783	西安奕材	21.2400	-1.848400%	6146.57	-116.248367	10.616788	-
sh.688785	恒运昌	289.2100	-4.197000%	16606.86	171.185166	25.331530	-
sh.688786	悦安新材	30.1600	-2.236600%	7054.35	49.745002	5.808836	-
sh.688787	海天瑞声	123.0900	-9.279200%	45785.4	527.580121	10.163972	-
sh.688788	科思科技	55.2900	-1.846300%	9816.38	-29.664989	4.475266	-
sh.688789	宏华数科	71.8100	8.457900%	39299.18	24.473709	3.773753	-
sh.688790	昂瑞微	128.2000	-2.271700%	5098.73	-107.114869	13.979549	-
sh.688793	倍轻松	23.0600	-4.235900%	6711.6	-22.194863	7.164634	-
sh.688795	摩尔线程	551.9400	-3.456400%	88682.83	-253.270050	65.876035	-
sh.688796	百奥赛图	103.5000	4.545500%	42041.21	267.055634	21.267067	-
sh.688798	艾为电子	65.1100	-3.268500%	10691.11	47.950913	3.640274	-
sh.688799	华纳药厂	63.6100	1.613400%	61846.46	34.593774	4.193153	-
sh.688800	瑞可达	82.0200	-2.240800%	36066.32	54.936492	7.356159	-
sh.688802	沐曦股份	577.3100	-5.234700%	104545.93	-292.587009	17.544510	-
sh.688805	健信超导	49.7700	9.025200%	39709.63	111.103571	16.548106	-
sh.688807	优迅股份	216.2000	-1.883400%	27126.91	196.264217	21.294171	-
sh.688809	强一股份	318.4000	-2.630000%	47368.7	103.653664	29.939498	-
sh.688813	泰金新能	44.3400	-6.238100%	54060.33	34.757533	9.145728	-
sh.688816	易思维	63.6900	1.708700%	9192.63	83.225855	13.530514	-
sh.688818	电科蓝天	57.2000	-4.634900%	87057.26	303.514978	27.337379	-
sh.688819	天能股份	31.8000	-1.395300%	14765.72	19.424108	1.811553	-
sh.688981	中芯国际	93.2000	-3.249200%	276019.2	147.941891	4.944417	-
sh.689009	九号公司	43.4800	-3.227200%	49092.44	17.871481	4.388243	-
sz.000001	平安银行	11.2700	1.076200%	129275.67	5.129939	0.484685	-
sz.000002	万科A	3.9200	-2.970300%	48720.92	-0.528119	0.400054	-
sz.000004	*ST国华	4.1200	-5.069100%	279.05	-4.441440	14.761571	ST
sz.000006	深振业A	8.9200	0.563700%	29668.99	-11.448632	2.231323	-
sz.000007	全新好	12.8700	-1.830700%	6805.92	78.688831	24.408620	-
sz.000008	神州高铁	3.1200	-4.587200%	140535.5	-18.722125	2.891354	-
sz.000009	中国宝安	8.6600	-1.814100%	15782.33	316.920277	2.216274	-
sz.000010	美丽生态	3.8700	1.842100%	14714.63	98.545594	13.627701	-
sz.000011	深物业A	8.4000	-2.097900%	6554.92	147.741125	1.474616	-
sz.000012	南玻A	4.4500	-1.111100%	8658.4	-36.663031	1.021839	-
sz.000014	沙河股份	13.2700	-5.146500%	17445.26	-21.362083	2.180272	-
sz.000016	深康佳A	3.2600	-6.051900%	27937.64	-2.938905	6.202317	-
sz.000017	深中华A	6.8200	-1.159400%	3983.15	116.456817	12.557867	-
sz.000019	深粮控股	7.6300	-0.651000%	9901.16	27.092849	1.762609	-
sz.000020	深华发A	15.4700	-4.388100%	18418.01	100.097962	10.308865	-
sz.000021	深科技	25.6500	-3.824500%	164799.65	39.341982	3.165627	-
sz.000025	特力A	15.9300	-1.178700%	5180.6	45.132835	3.799292	-
sz.000026	飞亚达	14.4100	2.416500%	9671.27	66.962949	1.752432	-
sz.000027	深圳能源	6.7800	-1.739100%	40750.56	17.490640	0.985216	-
sz.000028	国药一致	27.0000	2.195300%	44738.91	13.229071	0.807485	-
sz.000029	深深房A	19.5200	0.514900%	9260.57	197.562952	5.466732	-
sz.000030	富奥股份	5.1200	-1.538500%	25115.0	13.101509	1.080563	-
sz.000031	大悦城	2.8600	-3.050800%	5643.31	-4.193938	1.209740	-
sz.000032	深桑达A	17.5000	-4.371600%	43133.33	135.004382	3.474315	-
sz.000034	神州数码	32.2600	-5.423600%	74856.72	44.724146	2.124957	-
sz.000035	中国天楹	6.6900	-3.602300%	37841.12	69.500081	1.461128	-
sz.000036	华联控股	4.7900	-1.033100%	14212.57	173.576945	1.323021	-
sz.000037	深南电A	10.8300	-8.607600%	68331.27	137.159075	4.440413	-
sz.000039	中集集团	10.6000	-2.752300%	53173.44	258.856608	1.233843	-
sz.000042	中洲控股	8.6700	-2.144500%	3740.89	-3.990233	1.748553	-
sz.000045	深纺织A	12.7700	-6.720200%	27818.43	94.539760	2.170769	-
sz.000048	京基智农	19.1600	-10.004700%	26396.85	24.789563	2.405040	-
sz.000049	德赛电池	25.6700	-2.209500%	24910.44	23.651170	1.482021	-
sz.000050	深天马A	7.8900	-1.865700%	15414.96	115.856739	0.711688	-
sz.000055	方大集团	3.5900	-1.912600%	2406.63	350.701581	0.633096	-
sz.000056	皇庭国际	1.9200	-5.418700%	12128.77	-0.804204	-1.088047	-
sz.000058	深赛格	7.9500	-1.851900%	4163.61	141.048808	4.861372	-
sz.000059	华锦股份	5.3300	-1.478700%	13847.8	-3.707982	0.845742	-
sz.000060	中金岭南	6.0900	-2.247200%	41470.13	24.079046	1.695477	-
sz.000061	农产品	7.4100	-0.269200%	8463.24	44.201590	1.750794	-
sz.000062	深圳华强	24.3300	-6.710100%	98852.63	54.968321	3.779804	-
sz.000063	中兴通讯	32.0500	-2.849300%	171519.73	27.290718	2.036056	-
sz.000065	北方国际	15.1700	4.118100%	156379.82	24.358927	1.587136	-
sz.000066	中国长城	14.4300	-2.828300%	74190.72	-60.077903	4.196236	-
sz.000068	华控赛格	3.3000	-1.492500%	4415.58	-31.786345	5.504312	-
sz.000069	华侨城A	2.1800	-1.357500%	7618.35	-1.208760	0.491878	-
sz.000070	特发信息	19.3700	4.986400%	387517.01	-43.709132	11.566617	-
sz.000078	海王生物	3.6100	4.637700%	157820.47	-7.824471	5.212261	-
sz.000088	盐田港	4.5900	0.000000%	10296.27	16.542753	1.315853	-
sz.000089	深圳机场	6.9700	-0.428600%	5859.33	24.464397	1.235166	-
sz.000090	天健集团	3.5800	-1.105000%	5345.03	21.425901	0.592507	-
sz.000096	广聚能源	10.2100	0.889300%	10118.54	47.138034	1.929191	-
sz.000099	中信海直	16.8500	-2.601200%	13410.34	42.348664	2.379525	-
sz.000100	TCL科技	4.2000	-2.777800%	152195.22	19.342005	1.422102	-
sz.000151	中成股份	11.6700	-1.101700%	9818.18	-21.431999	12.302678	-
sz.000153	丰原药业	6.7600	0.745200%	10736.37	27.599514	1.494745	-
sz.000155	川能动力	16.9700	9.980600%	146425.35	70.471300	3.036619	-
sz.000156	华数传媒	7.3600	-2.257600%	6811.11	29.237281	0.905124	-
sz.000157	中联重科	8.5300	-4.049500%	86272.28	15.184152	1.281468	-
sz.000158	常山北明	17.1700	-2.165200%	28686.38	-61.026833	5.261078	-
sz.000159	国际实业	6.5200	-0.153100%	7738.75	93.828467	1.537649	-
sz.000166	申万宏源	4.6700	-1.476800%	33572.26	12.299754	1.047843	-
sz.000301	东方盛虹	11.0400	1.377400%	25929.36	-97.140297	2.183696	-
sz.000333	美的集团	77.3700	0.689700%	252338.73	13.386780	2.635445	-
sz.000338	潍柴动力	25.3500	0.197600%	210470.2	20.205771	2.369984	-
sz.000400	许继电气	27.4000	-1.154400%	53998.78	24.838560	2.356465	-
sz.000401	金隅冀东	4.8200	-0.823000%	9057.38	58.584202	0.469832	-
sz.000402	金融街	2.5100	-2.334600%	3487.09	-0.764101	0.318650	-
sz.000403	派林生物	13.0500	-1.360500%	9292.5	22.156795	1.545323	-
sz.000404	长虹华意	7.1300	-0.140100%	5706.09	10.927123	1.167027	-
sz.000407	胜利股份	4.7000	-0.212300%	9177.21	26.553691	1.354404	-
sz.000408	藏格矿业	82.2500	0.085200%	101919.2	33.525240	7.950913	-
sz.000409	云鼎科技	10.2300	-1.634600%	4258.92	110.731074	4.406517	-
sz.000410	沈阳机床	6.5400	-2.967400%	10529.7	225.492736	4.106141	-
sz.000411	英特集团	11.2500	0.987400%	5117.88	12.888827	1.355285	-
sz.000415	渤海租赁	4.3600	-2.022500%	22494.99	-13.098147	0.934371	-
sz.000417	合百集团	6.5400	-1.801800%	5604.73	33.102486	1.084001	-
sz.000419	通程控股	5.8700	-1.011800%	3489.61	24.833314	0.912344	-
sz.000420	吉林化纤	4.6800	-2.500000%	45745.64	-6680.639360	2.601682	-
sz.000421	南京公用	6.6200	-1.046300%	6086.58	21.576498	1.353352	-
sz.000422	湖北宜化	15.7900	-3.128800%	74440.62	19.333069	2.913193	-
sz.000423	东阿阿胶	57.0800	1.313500%	38371.15	21.140696	3.556223	-
sz.000425	徐工机械	10.3000	-2.091300%	84852.14	18.332360	2.021281	-
sz.000426	兴业银锡	39.9600	-3.826700%	214370.88	44.510867	7.747494	-
sz.000428	华天酒店	4.0200	-0.495000%	8993.65	-18.133471	2.938811	-
sz.000429	粤高速A	13.1300	1.000000%	7994.5	15.239944	2.469597	-
sz.000430	ST张家界	7.3500	-1.209700%	1830.6	-11.024871	22.224333	ST
sz.000488	ST晨鸣	2.7000	-3.225800%	7063.02	-0.957328	8.786921	ST
sz.000498	山东路桥	5.7800	-1.365200%	8348.51	3.944759	0.565567	-
sz.000501	武商集团	8.4500	-1.744200%	4680.93	36.013417	0.595844	-
sz.000503	国新健康	7.9800	-1.115200%	7021.84	-66.303774	6.167551	-
sz.000504	*ST生物	10.1300	0.496000%	2373.11	-538.960740	13.795932	ST
sz.000505	京粮控股	6.8900	0.583900%	7670.94	-18.823427	1.749202	-
sz.000506	招金黄金	16.7900	-4.818600%	56237.96	348.043572	24.359658	-
sz.000507	珠海港	5.5200	-1.428600%	13463.65	16.827890	0.927518	-
sz.000509	华塑控股	3.6900	-3.906300%	21449.81	-369.822523	32.084491	-
sz.000510	新金路	14.1200	-5.992000%	61017.29	-85.730382	7.418926	-
sz.000513	丽珠集团	35.0700	0.487100%	25000.5	15.390542	2.242088	-
sz.000514	渝开发	4.6600	-2.306100%	3770.93	42.275444	1.036821	-
sz.000516	国际医学	5.0800	-1.930500%	30952.12	-33.882652	3.407737	-
sz.000517	荣安地产	1.9300	0.000000%	3933.33	-2.907857	1.067959	-
sz.000518	*ST四环	2.9000	-1.694900%	2284.46	-27.626595	8.316380	ST
sz.000519	中兵红箭	16.8700	-0.530700%	33583.08	-72.075417	2.299782	-
sz.000520	凤凰航运	4.1800	-0.238700%	6932.87	-36.395821	10.503896	-
sz.000521	长虹美菱	6.2900	-0.158700%	6101.44	9.880853	1.042904	-
sz.000523	红棉股份	3.3200	-1.483700%	7121.1	76.784692	3.175679	-
sz.000524	岭南控股	10.8900	-4.473700%	18658.57	104.174486	3.191188	-
sz.000525	红太阳	5.8300	-2.016800%	10821.27	84.594759	2.908934	-
sz.000526	学大教育	30.9000	-2.523700%	5772.22	16.018599	3.775911	-
sz.000528	柳工	9.3900	-1.880900%	33554.82	13.062731	1.048857	-
sz.000529	广弘控股	5.7900	0.000000%	2921.43	32.554133	1.066478	-
sz.000530	冰山冷热	5.9000	-2.640300%	6236.5	46.909810	1.563330	-
sz.000531	穗恒运A	6.7500	-1.603500%	16487.42	16.653642	1.009119	-
sz.000532	华金资本	13.1400	-2.013400%	5733.37	27.712895	2.888256	-
sz.000533	顺钠股份	14.1200	-3.945600%	93011.82	94.447929	10.289997	-
sz.000534	万泽股份	38.3700	-1.564900%	89909.67	87.323794	12.472509	-
sz.000536	华映科技	4.2500	-0.234700%	17534.46	-11.720982	20.554752	-
sz.000537	绿发电力	9.9600	-1.968500%	52295.65	22.786712	1.023247	-
sz.000538	云南白药	56.7800	2.177400%	76945.77	19.658618	2.529974	-
sz.000539	粤电力A	5.6100	-4.102600%	69256.0	49.094873	1.256340	-
sz.000541	佛山照明	5.5700	-1.590100%	3408.33	25.438845	1.274886	-
sz.000543	皖能电力	8.2200	-2.026200%	37731.5	7.806629	1.084660	-
sz.000544	中原环保	8.4400	-1.171000%	5321.87	7.755448	0.906706	-
sz.000545	金浦钛业	3.0400	-5.000000%	18824.71	-7.103636	3.289009	-
sz.000546	金圆股份	6.4200	0.784900%	49325.55	-27.966071	1.230145	-
sz.000547	航天发展	27.0300	-2.909500%	339967.85	-26.942421	9.190935	-
sz.000548	湖南投资	5.4800	-0.544500%	5126.57	59.476019	1.322892	-
sz.000550	江铃汽车	18.9500	1.608600%	18478.07	13.775476	1.398083	-
sz.000551	创元科技	13.0700	-2.825300%	8501.5	24.603696	2.251580	-
sz.000552	甘肃能化	2.7500	%	0	-158.709587	0.900396	-
sz.000553	安道麦A	6.3100	-1.560100%	8349.8	-14.058377	0.836458	-
sz.000554	泰山石油	8.5500	4.779400%	51437.7	25.820081	3.548749	-
sz.000555	神州信息	14.1300	-5.104100%	57485.4	244.339886	2.423941	-
sz.000557	西部创业	4.6600	-0.851100%	3193.78	20.376035	1.067453	-
sz.000558	天府文旅	4.5200	-2.375800%	8760.61	-170.732543	5.556456	-
sz.000559	万向钱潮	15.2400	-2.868100%	76433.29	50.137740	5.375254	-
sz.000560	我爱我家	2.8700	-2.381000%	24287.02	63.031436	0.717976	-
sz.000561	烽火电子	9.5200	-1.551200%	6556.36	-38.222577	2.607748	-
sz.000563	陕国投A	3.3700	-1.749300%	13055.56	12.030200	0.909761	-

更新频率：每日收盘 | A股最新数据