2026-04-02 A股行情数据(第5组): sh.601899 - sh.603727 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-02 沪深 A 股行情，代码区间从 sh.601899 至 sh.603727，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601899	紫金矿业	33.1200	-3.016100%	860439.14	17.009023	4.787972	-
sh.601900	南方传媒	12.9600	-1.219500%	8555.85	10.104631	1.323185	-
sh.601901	方正证券	6.7900	-1.308100%	27410.86	14.079380	1.100462	-
sh.601908	京运通	4.9000	1.449300%	141368.09	-10.034415	1.344125	-
sh.601916	浙商银行	2.9700	-0.668900%	29398.04	6.308094	0.458585	-
sh.601918	新集能源	7.6000	1.333300%	30967.79	9.216884	1.160817	-
sh.601919	中远海控	15.2000	0.131800%	97282.42	7.540227	1.002099	-
sh.601921	浙版传媒	7.8800	-0.379300%	5748.44	13.619948	1.217394	-
sh.601928	凤凰传媒	9.8600	-0.202400%	5990.0	12.832275	1.249078	-
sh.601929	吉视传媒	2.9200	-2.990000%	18681.33	-20.312418	2.036076	-
sh.601933	永辉超市	3.7500	-1.055400%	27549.26	-13.345286	9.220725	-
sh.601939	建设银行	9.5800	1.375700%	82571.46	7.394769	0.723597	-
sh.601949	中国出版	6.2400	-1.577300%	4572.9	20.875991	1.231814	-
sh.601952	苏垦农发	10.2400	2.195600%	32426.97	25.490362	2.077240	-
sh.601956	东贝集团	6.5100	-1.512900%	3928.31	31.578463	1.589703	-
sh.601958	金钼股份	18.6800	-2.352300%	55201.22	18.905079	3.333989	-
sh.601963	重庆银行	10.4100	0.677000%	13191.72	6.675380	0.687495	-
sh.601965	中国汽研	17.1600	-2.665900%	11197.02	16.236391	2.296653	-
sh.601966	玲珑轮胎	14.0800	-0.775200%	10531.75	17.059869	0.885649	-
sh.601968	宝钢包装	5.2400	-0.945200%	2843.74	34.969626	1.464148	-
sh.601969	海南矿业	11.3500	0.709800%	36318.41	52.452540	3.276942	-
sh.601975	招商南油	4.8000	6.430200%	291800.33	17.129908	1.930562	-
sh.601985	中国核电	9.0100	0.670400%	105005.44	23.618665	1.603441	-
sh.601988	中国银行	5.9400	1.192500%	173817.42	7.875623	0.710422	-
sh.601990	南京证券	7.2800	-0.952400%	8148.2	26.281591	1.787226	-
sh.601991	大唐发电	3.8400	-2.538100%	71724.72	9.621352	2.087280	-
sh.601992	金隅集团	1.7600	-1.676000%	11493.65	-18.616642	0.460771	-
sh.601995	中金公司	32.3900	-0.887400%	27105.68	15.970005	1.564210	-
sh.601996	丰林集团	2.5000	-0.793700%	9770.97	-21.808723	1.129725	-
sh.601997	贵阳银行	5.7900	-0.515500%	13433.64	4.144040	0.335090	-
sh.601998	中信银行	8.3700	0.843400%	29878.5	6.595344	0.643421	-
sh.601999	出版传媒	7.5900	-4.528300%	10377.75	30.909295	1.578302	-
sh.603000	人民网	19.1800	-2.886100%	32493.27	113.581715	5.774970	-
sh.603001	奥康国际	8.9500	-1.214100%	3921.68	-12.409591	1.509016	-
sh.603002	宏昌电子	9.7100	-4.240600%	29213.85	286.729099	3.196937	-
sh.603004	鼎龙科技	21.7700	-1.135300%	3458.41	28.821983	2.475797	-
sh.603005	晶方科技	26.0700	-3.480200%	59600.41	45.999195	3.689535	-
sh.603006	联明股份	12.8400	-0.619200%	2844.44	44.145059	2.503635	-
sh.603007	*ST花王	6.2500	-2.343800%	7374.99	-24.243406	19.160917	ST
sh.603008	喜临门	13.6800	-10.000000%	22399.91	14.538575	1.288544	-
sh.603009	北特科技	47.0200	0.642100%	26836.55	157.674629	9.485575	-
sh.603010	万盛股份	11.6100	-0.599300%	10055.17	-7.127620	2.604611	-
sh.603011	合锻智能	20.4900	-4.117900%	40973.26	-71.850563	4.824145	-
sh.603012	创力集团	7.6900	-2.411200%	13328.34	31.201051	1.307667	-
sh.603013	亚普股份	18.9800	-1.962800%	5367.14	18.261623	2.137458	-
sh.603014	威高血净	36.9900	-1.016900%	3717.28	32.039870	2.170722	-
sh.603015	弘讯科技	12.1300	-2.726500%	4932.8	105.616430	3.515915	-
sh.603016	新宏泰	51.1000	7.533700%	66253.84	114.256115	9.180630	-
sh.603017	中衡设计	16.1600	-8.025000%	77334.62	109.614528	3.014766	-
sh.603018	华设集团	7.2500	-1.628200%	3930.63	14.743826	0.941459	-
sh.603019	中科曙光	78.0800	-2.873500%	191083.51	54.073968	5.423439	-
sh.603020	爱普股份	11.4800	1.953800%	13001.57	24.138710	1.330478	-
sh.603021	ST华鹏	7.2400	1.117300%	5317.75	-15.880238	-56.571261	ST
sh.603022	新通联	10.1900	-2.859900%	5697.47	38.850000	2.485674	-
sh.603023	威帝股份	4.8300	-9.888100%	29589.3	1218.124475	3.501504	-
sh.603025	大豪科技	13.7300	-2.138300%	10556.11	21.590365	5.633061	-
sh.603026	石大胜华	86.2700	0.395700%	170950.81	1262.707268	4.088054	-
sh.603027	千禾味业	9.6000	1.265800%	11055.02	30.307428	3.762043	-
sh.603028	赛福天	8.3600	-2.450400%	4120.51	-14.994886	4.685690	-
sh.603029	天鹅股份	18.3300	-2.344200%	4743.82	29.802735	2.335013	-
sh.603030	全筑股份	2.3700	-2.868900%	4230.33	-18.833201	3.524133	-
sh.603031	安孚科技	48.4000	1.980600%	35398.4	55.216721	4.545660	-
sh.603032	德新科技	17.4200	-2.627200%	6556.5	-31.194222	3.574077	-
sh.603033	三维股份	9.8000	0.512800%	11864.87	-32.101803	3.472372	-
sh.603035	常熟汽饰	14.0700	-0.845700%	3786.35	13.282666	0.970581	-
sh.603036	如通股份	18.1600	-0.765000%	3700.02	32.486972	2.726884	-
sh.603037	凯众股份	13.0100	-2.106800%	5351.59	47.192857	3.527922	-
sh.603038	华立股份	14.6500	-1.346800%	3037.54	112.401789	2.825316	-
sh.603039	泛微网络	44.2400	-4.737300%	48867.55	39.286292	4.675483	-
sh.603040	新坐标	80.5500	-1.899900%	11102.06	42.410488	7.555456	-
sh.603041	美思德	12.5600	-2.028100%	3115.6	72.646801	1.530470	-
sh.603042	华脉科技	21.7600	10.010100%	66604.89	-256.600419	4.050394	-
sh.603043	广州酒家	15.5100	-1.210200%	5516.96	18.077834	2.240802	-
sh.603045	福达合金	28.5700	-3.250900%	14142.29	64.961788	3.798212	-
sh.603048	浙江黎明	21.7400	-0.866400%	5726.14	102.489651	2.528488	-
sh.603049	中策橡胶	49.1900	-0.726500%	9783.85	10.527319	1.781723	-
sh.603050	科林电气	19.7700	-1.885900%	7150.32	30.908393	4.246881	-
sh.603051	鹿山新材	20.9400	-3.724100%	9095.14	-1390.764567	2.097206	-
sh.603052	可川科技	62.0900	-3.361900%	43655.95	341.894652	10.724466	-
sh.603053	成都燃气	10.2100	0.591100%	5218.72	18.704188	1.881226	-
sh.603055	台华新材	9.0300	-3.628600%	15090.0	15.285857	1.561854	-
sh.603057	紫燕食品	26.9300	7.676900%	18209.91	57.898379	5.534037	-
sh.603058	永吉股份	11.7300	-3.694600%	9822.05	37.241893	3.893348	-
sh.603059	倍加洁	32.2100	-2.600500%	5058.29	-77.032624	3.074674	-
sh.603060	国检集团	6.2700	-0.318000%	2255.17	43.137774	2.552999	-
sh.603061	金海通	272.0000	-2.467000%	40809.76	92.451349	10.109689	-
sh.603062	麦加芯彩	46.3200	-2.071900%	4222.83	23.798984	2.394602	-
sh.603063	禾望电气	30.5500	-4.232000%	60370.38	26.395031	2.718546	-
sh.603065	宿迁联盛	8.1500	-0.488400%	2799.3	93.480148	1.688935	-
sh.603066	音飞储存	9.9300	-1.877500%	2229.93	444.141675	2.035694	-
sh.603067	振华股份	31.5300	-2.835100%	47671.0	43.215739	6.451907	-
sh.603068	博通集成	30.6200	-2.731900%	6375.4	249.229612	2.759807	-
sh.603069	海汽集团	17.4500	-1.856000%	5802.3	-39.438070	6.813687	-
sh.603070	万控智造	14.4600	-2.297300%	3705.99	62.688458	2.692143	-
sh.603071	物产环能	13.7200	0.072900%	5576.8	11.631534	1.357359	-
sh.603072	天和磁材	35.7400	-1.542700%	5239.8	63.238300	4.413239	-
sh.603073	彩蝶实业	19.7500	-1.839000%	4382.29	23.620725	1.657399	-
sh.603075	热威股份	22.0600	0.364000%	3265.77	27.985581	4.236615	-
sh.603076	乐惠国际	28.0500	-2.264800%	12750.46	238.933321	2.611207	-
sh.603077	和邦生物	2.7500	-2.135200%	49611.77	-251.041398	1.337506	-
sh.603078	江化微	21.5300	-2.579200%	12802.38	91.079381	4.284129	-
sh.603079	圣达生物	17.2300	0.174400%	4730.15	53.319681	2.067145	-
sh.603080	新疆火炬	21.5400	-1.011000%	3693.67	16.595360	2.000683	-
sh.603081	大丰实业	11.8200	-1.005000%	6654.15	47.981682	1.562032	-
sh.603082	北自科技	35.6100	1.597700%	6457.65	33.523429	3.504981	-
sh.603083	剑桥科技	102.2300	-2.860100%	204294.41	136.825318	4.839510	-
sh.603085	天成自控	10.9700	-2.575500%	7057.12	573.360938	4.886894	-
sh.603086	先达股份	7.4600	-1.712800%	5635.16	19.800044	1.500986	-
sh.603087	甘李药业	64.5300	-1.300100%	50285.88	41.636057	3.416305	-
sh.603088	宁波精达	12.2000	0.164200%	21880.84	50.327145	5.599222	-
sh.603089	正裕工业	12.1000	-1.944900%	2630.85	21.299172	2.230092	-
sh.603090	宏盛股份	59.1200	-4.181500%	16797.09	71.760365	9.339019	-
sh.603091	众鑫股份	72.4000	-0.862700%	1578.52	25.907552	3.496359	-
sh.603092	德力佳	65.7000	-1.617300%	12448.78	33.614088	7.454189	-
sh.603093	南华期货	19.0200	-4.422100%	15457.96	28.073541	2.439508	-
sh.603095	越剑智能	17.5000	-2.507000%	3550.96	42.218873	1.949341	-
sh.603096	新经典	17.2300	-2.046600%	1911.09	39.381007	1.429064	-
sh.603097	江苏华辰	31.7900	-2.484700%	7302.64	51.857308	4.873183	-
sh.603098	森特股份	15.1200	-7.239300%	23840.68	85.121914	2.887968	-
sh.603099	长白山	35.0700	-2.933800%	14258.92	73.843769	6.382482	-
sh.603100	川仪股份	19.2100	-2.189400%	8836.43	15.633907	2.117248	-
sh.603101	汇嘉时代	8.0800	0.000000%	4155.07	42.930744	2.678938	-
sh.603102	百合股份	41.9900	0.864800%	3423.35	22.094033	1.651125	-
sh.603103	横店影视	22.5600	-3.300500%	12136.75	89.864266	11.555995	-
sh.603105	芯能科技	10.8400	-3.730000%	41556.17	27.979201	2.542092	-
sh.603106	恒银科技	8.8200	-2.217300%	3515.07	48.982183	3.510013	-
sh.603107	上海汽配	14.2800	-1.108000%	2477.44	25.377053	2.275522	-
sh.603108	润达医疗	12.7500	-1.620400%	12617.77	-48.767237	1.864608	-
sh.603109	神驰机电	20.7000	-2.816900%	5608.01	32.315957	2.214460	-
sh.603110	东方材料	15.1900	-4.764900%	11039.12	686.436782	4.391623	-
sh.603111	康尼机电	6.6300	-1.192300%	4499.84	15.717609	1.441061	-
sh.603112	华翔股份	16.8800	0.178000%	8433.54	16.225400	2.109986	-
sh.603113	金能科技	7.1200	-0.697400%	11726.13	-58.272378	0.750475	-
sh.603115	海星股份	43.7500	-6.616900%	66776.01	51.878494	5.124394	-
sh.603116	红蜻蜓	5.5300	-1.776200%	2755.37	-28.996745	1.220335	-
sh.603117	万林物流	4.7400	-1.043800%	3548.9	406.702469	2.757640	-
sh.603118	共进股份	13.0600	-2.318600%	74263.12	-1397.759238	2.041094	-
sh.603119	浙江荣泰	71.2100	-4.081400%	56130.11	93.045738	12.718314	-
sh.603120	肯特催化	38.8800	0.077200%	4054.03	39.486474	2.987745	-
sh.603121	华培动力	18.1400	0.443000%	27055.78	280.576928	5.154395	-
sh.603122	合富中国	18.6900	10.005900%	127657.48	-221.133835	7.032523	-
sh.603123	翠微股份	10.8700	-2.423700%	12009.0	-18.062565	5.231899	-
sh.603124	江南新材	102.1200	-2.779900%	20013.56	72.230667	8.282145	-
sh.603125	常青科技	17.1200	-0.983200%	2673.71	45.910776	2.898960	-
sh.603126	中材节能	7.3500	-0.271400%	6747.35	327.227301	2.192650	-
sh.603127	昭衍新药	36.4500	-1.379900%	175389.9	91.705770	3.280938	-
sh.603128	华贸物流	5.5600	-1.243300%	6753.04	19.504567	1.200804	-
sh.603129	春风动力	241.8200	0.994000%	47361.38	20.553129	5.153071	-
sh.603130	云中马	36.9700	-4.222800%	9073.7	48.613778	3.579189	-
sh.603131	上海沪工	20.2500	-2.031900%	9987.41	-187.365965	5.683142	-
sh.603132	金徽股份	17.0800	-0.870600%	9681.83	30.804514	5.211371	-
sh.603135	中重科技	10.0800	-2.420100%	2306.95	137.900686	2.168968	-
sh.603136	天目湖	11.2500	-2.173900%	5137.28	29.650489	2.236637	-
sh.603137	恒尚节能	13.3900	-1.544100%	2902.53	46.277188	1.970208	-
sh.603138	海量数据	19.0200	-5.326000%	31200.47	-58.734176	7.286741	-
sh.603139	康惠股份	26.1500	-1.171600%	5010.58	-14.207176	3.603367	-
sh.603150	万朗磁塑	51.7500	0.661300%	21110.74	35.937061	2.611055	-
sh.603151	邦基科技	16.5000	-2.251200%	3642.28	24.854771	2.072649	-
sh.603153	上海建科	15.8700	-1.244600%	1942.8	17.596923	1.795353	-
sh.603155	新亚强	15.4800	-1.589300%	4149.96	51.916503	2.251119	-
sh.603156	养元饮品	30.4700	-0.392300%	13985.13	23.821698	4.272159	-
sh.603158	腾龙股份	12.0300	-2.035800%	49700.25	37.793880	2.541338	-
sh.603159	上海亚虹	24.2400	-2.923500%	2356.33	517.813771	6.768760	-
sh.603160	汇顶科技	63.9700	-3.149100%	34445.89	35.593932	3.178521	-
sh.603161	科华控股	14.3000	-2.054800%	2701.59	30.145070	1.861505	-
sh.603162	海通发展	13.7100	2.313400%	17616.03	27.364088	2.814393	-
sh.603163	圣晖集成	99.7200	-7.081600%	38572.94	64.524418	8.534370	-
sh.603165	荣晟环保	15.4400	1.847000%	30591.28	22.112532	2.397307	-
sh.603166	福达股份	13.0900	-2.386300%	6911.16	26.695637	3.180300	-
sh.603167	渤海轮渡	9.3600	0.000000%	3915.83	15.200052	1.250947	-
sh.603168	莎普爱思	7.0700	-1.257000%	5136.39	-40.659063	1.634203	-
sh.603169	兰石重装	9.8800	-2.755900%	22524.81	180.736733	3.899308	-
sh.603170	宝立食品	12.7600	0.078400%	2883.38	20.285827	3.616104	-
sh.603171	税友股份	49.3100	-2.818300%	12998.26	187.119763	7.937366	-
sh.603172	万丰股份	21.0400	-2.230500%	3429.28	50.138926	2.581963	-
sh.603173	福斯达	40.0400	-1.718200%	5046.67	16.080490	3.383072	-
sh.603175	超颖电子	77.5200	-2.613100%	33941.82	146.438561	11.672088	-
sh.603176	汇通集团	5.4200	-1.454500%	2135.25	-91.805715	2.376222	-
sh.603177	德创环保	11.1200	-3.388400%	2827.42	193.211458	5.973644	-
sh.603178	圣龙股份	15.1600	-2.130400%	1992.76	-71.592535	2.950931	-
sh.603179	新泉股份	66.3100	-1.456400%	58447.53	41.502540	4.563566	-
sh.603180	金牌家居	18.7600	-1.211200%	1058.9	20.035083	1.042170	-
sh.603181	皇马科技	14.3300	-2.117500%	4802.04	18.763369	2.527526	-
sh.603182	嘉华股份	16.2400	%	0	23.269055	2.440495	-
sh.603183	建研院	4.5300	-2.789700%	5906.91	55.692528	1.416344	-
sh.603185	弘元绿能	22.4500	-4.141800%	33682.96	-18.433623	1.267092	-
sh.603186	华正新材	59.8700	-3.684000%	39995.44	33.923358	5.586345	-
sh.603187	海容冷链	14.3600	-0.897200%	5014.53	14.515077	1.312670	-
sh.603188	亚邦股份	4.8400	-1.224500%	5308.48	-12.012635	3.596540	-
sh.603189	网达软件	16.3900	-4.985500%	23823.76	769.243925	2.931272	-
sh.603190	亚通精工	24.5900	-1.797100%	2956.89	27.971014	1.402599	-
sh.603191	望变电气	20.9800	-2.191100%	21326.22	74.931649	2.770535	-
sh.603192	汇得科技	23.6900	-1.044300%	2474.27	31.798245	2.487291	-
sh.603193	润本股份	23.5900	-3.556800%	24221.62	31.259647	4.393207	-
sh.603194	中力股份	32.6100	-1.271600%	2520.39	14.939944	2.479115	-
sh.603195	公牛集团	41.8600	-0.166900%	7584.5	18.978488	4.832208	-
sh.603196	璞源材料	28.6500	1.667800%	23087.89	666.824701	6.569392	-
sh.603197	保隆科技	32.0900	-1.382900%	4552.26	27.211851	2.137633	-
sh.603198	迎驾贡酒	36.3500	6.692100%	54284.23	13.885437	2.862944	-
sh.603199	九华旅游	40.3800	-0.737500%	6893.35	20.999673	2.705289	-
sh.603200	上海洗霸	57.4100	-2.727900%	21923.47	88.362888	9.280734	-
sh.603201	常润股份	16.2300	-1.576700%	2253.68	12.019875	1.771821	-
sh.603202	天有为	93.7000	-0.520200%	6291.28	14.086628	2.262030	-
sh.603203	快克智能	35.9500	-2.096900%	8400.88	36.807274	6.247482	-
sh.603205	健尔康	26.0400	-0.496800%	1881.95	39.373329	2.785592	-
sh.603206	嘉环科技	15.3100	-1.669900%	2116.5	94.544065	2.059723	-
sh.603207	小方制药	28.1300	-0.600700%	2829.99	21.189510	4.291705	-
sh.603208	江山欧派	13.5400	-1.023400%	1727.24	-24.937427	1.993164	-
sh.603209	兴通股份	15.4700	2.927500%	15834.66	18.889998	1.512657	-
sh.603210	泰鸿万立	17.2800	-2.317700%	3245.1	29.112559	3.220420	-
sh.603211	晋拓股份	24.7500	-2.941200%	12730.83	106.980291	5.476657	-
sh.603212	赛伍技术	13.0400	-2.686600%	16648.34	-18.619633	2.232413	-
sh.603213	镇洋发展	13.5500	-1.953700%	4794.24	64.802293	3.223444	-
sh.603214	爱婴室	16.2500	-0.428900%	4710.97	20.308917	1.956910	-
sh.603215	比依股份	19.8300	0.762200%	5762.12	33.860160	3.068011	-
sh.603216	梦天家居	31.9400	-2.324200%	5072.48	92.799958	3.970190	-
sh.603217	元利科技	25.9900	0.971300%	12999.85	26.694518	1.609780	-
sh.603218	日月股份	13.9000	-3.203300%	30221.02	25.963374	1.400991	-
sh.603219	富佳股份	15.9000	-1.548000%	7526.12	83.353949	5.544362	-
sh.603220	中贝通信	24.7000	-6.083700%	86043.01	155.230515	6.654430	-
sh.603221	爱丽家居	11.3300	-2.158900%	2066.72	42.017156	1.724315	-
sh.603222	济民健康	10.1500	9.967500%	46572.65	-32.246869	3.809855	-
sh.603223	恒通股份	8.4100	-0.591000%	4140.15	25.547904	1.508540	-
sh.603225	新凤鸣	17.3400	-1.700700%	45907.38	23.766785	1.660267	-
sh.603226	菲林格尔	37.0300	1.202500%	16361.48	-276.894063	14.498320	-
sh.603227	雪峰科技	10.0600	-0.198400%	38802.66	21.405284	2.088021	-
sh.603228	景旺电子	54.1700	-4.512600%	101990.38	43.337857	4.080836	-
sh.603229	奥翔药业	10.1800	-0.293800%	15020.1	45.729013	3.600913	-
sh.603230	内蒙新华	12.0400	1.603400%	6052.84	17.434819	1.522600	-
sh.603231	索宝蛋白	17.4500	-0.342700%	3322.24	18.962469	1.701369	-
sh.603232	格尔软件	19.1600	-3.863500%	13412.43	475.375250	3.332567	-
sh.603233	大参林	17.9500	-1.373600%	9336.13	17.969247	2.903850	-
sh.603235	天新药业	27.5000	1.214600%	3699.04	19.510682	2.515850	-
sh.603236	移远通信	72.3300	-3.211600%	34584.16	21.572418	4.603170	-
sh.603237	五芳斋	17.1700	0.526900%	1893.99	31.739949	1.917049	-
sh.603238	诺邦股份	15.3300	-3.584900%	5062.91	22.340383	1.885655	-
sh.603239	浙江仙通	24.0900	-0.372200%	12483.41	33.581365	5.198980	-
sh.603248	锡华科技	29.4100	-2.194900%	66744.03	67.842792	10.070261	-
sh.603255	鼎际得	27.5100	-1.679800%	1674.89	-268.344528	2.331200	-
sh.603256	宏和科技	68.3600	-6.266300%	172212.96	401.848992	38.952998	-
sh.603257	中国瑞林	53.8800	-1.857900%	5008.34	38.940044	2.645576	-
sh.603258	电魂网络	16.8700	0.476500%	6312.03	-55.103471	1.894744	-
sh.603259	药明康德	103.1900	-0.597200%	489747.52	16.077522	3.862565	-
sh.603260	合盛硅业	39.7400	-3.049500%	24724.44	-1326.959670	1.467705	-
sh.603261	*ST立航	35.4800	0.795500%	2885.28	-26.345215	4.071219	ST
sh.603262	技源集团	24.9700	-1.069700%	1144.37	64.718821	6.513219	-
sh.603266	天龙股份	18.2300	-2.147100%	2803.63	32.868377	2.308861	-
sh.603267	鸿远电子	47.7700	-4.859600%	29218.22	44.172989	2.496651	-
sh.603268	*ST松发	116.9900	-0.196200%	56786.56	42.782725	12.015426	ST
sh.603269	海鸥股份	13.3300	-2.913300%	10497.51	38.757084	4.320379	-
sh.603270	金帝股份	24.7800	-0.681400%	6715.15	36.889620	2.402565	-
sh.603271	永杰新材	47.6500	-0.042000%	18265.29	22.572495	3.206003	-
sh.603272	联翔股份	31.8000	-3.869400%	22922.2	157.586105	5.904474	-
sh.603273	天元智能	18.1400	-2.890800%	3975.77	120.718240	4.417039	-
sh.603275	众辰科技	44.2500	-0.962400%	3452.69	33.950571	2.249741	-
sh.603276	恒兴新材	16.4500	-1.497000%	2466.82	83.730334	1.959712	-
sh.603277	银都股份	14.2100	-1.592800%	1758.84	16.494144	3.064373	-
sh.603278	大业股份	10.8100	-1.727300%	5257.28	-94.199867	1.841266	-
sh.603279	景津装备	17.0000	0.000000%	5733.48	15.838818	2.075702	-
sh.603280	南方路机	35.2800	0.113500%	5947.84	45.779160	2.816530	-
sh.603281	江瀚新材	32.6900	-1.772800%	6141.67	26.121364	2.597240	-
sh.603282	亚光股份	20.7400	-1.984900%	3376.94	22.713820	2.099647	-
sh.603283	赛腾股份	41.7900	-2.428200%	22595.66	23.603799	3.432603	-
sh.603284	林平发展	49.8800	5.969800%	23676.76	27.242337	2.583620	-
sh.603285	键邦股份	30.8500	-1.469200%	8044.2	36.656423	2.943905	-
sh.603286	日盈电子	59.5000	-2.379000%	20870.49	-133.249155	8.619199	-
sh.603288	海天味业	42.2200	1.101500%	107028.75	35.101978	5.977901	-
sh.603289	泰瑞机器	11.3400	-1.562500%	6637.36	31.808688	2.284172	-
sh.603290	斯达半导	97.2500	-4.469500%	57900.12	57.483766	3.367786	-
sh.603291	联合水务	11.9200	-2.134600%	5670.86	61.999567	2.846558	-
sh.603296	华勤技术	89.1900	1.191300%	250961.83	22.345001	3.511723	-
sh.603297	永新光学	100.9900	-1.598000%	8396.53	51.072162	5.606053	-
sh.603298	杭叉集团	24.7300	-2.599400%	11509.1	14.731773	2.844479	-
sh.603299	苏盐井神	11.4900	-0.346900%	6485.37	20.963247	1.782879	-
sh.603300	海南华铁	6.6200	-2.790000%	38457.87	20.385958	2.021489	-
sh.603301	振德医疗	98.2300	-1.985600%	33080.22	92.963098	4.578843	-
sh.603303	得邦照明	14.7000	0.136200%	1728.5	26.528946	2.205197	-
sh.603305	旭升集团	14.5600	-1.019700%	32882.22	42.803109	2.453238	-
sh.603306	华懋科技	82.7500	1.359600%	81450.18	107.432901	8.789096	-
sh.603307	扬州金泉	38.1400	-1.650300%	1550.31	21.518341	1.860126	-
sh.603308	应流股份	63.5300	-0.951000%	110990.62	122.040456	8.789761	-
sh.603309	维力医疗	15.0500	0.601600%	17587.03	17.979936	2.269777	-
sh.603310	巍华新材	16.2400	-0.551100%	1997.81	31.456798	1.414054	-
sh.603311	金海高科	16.4500	-3.007100%	9616.5	42.769991	2.823345	-
sh.603312	西典新能	38.3900	-5.092700%	8234.4	23.548461	3.452490	-
sh.603313	梦百合	8.0400	-2.427200%	3753.48	28.237098	1.244311	-
sh.603315	福鞍股份	13.6800	-3.458000%	7682.4	92.545017	2.579901	-
sh.603316	诚邦股份	13.5800	-4.567800%	23104.5	-30.006349	6.781958	-
sh.603317	天味食品	12.8800	2.303400%	12680.24	24.071022	3.019346	-
sh.603318	水发燃气	7.9300	1.928000%	19421.34	-654.286633	3.096714	-
sh.603319	美湖股份	31.4500	-1.441600%	16930.62	70.901592	4.299340	-
sh.603320	迪贝电气	19.9200	-1.871900%	3080.71	39.608050	2.551136	-
sh.603321	梅轮电梯	7.2300	-1.766300%	2929.63	53.957331	1.751201	-
sh.603322	超讯通信	30.4200	-2.966500%	10896.24	-175.501022	16.638814	-
sh.603323	苏农银行	4.9000	-0.203700%	11632.25	4.841338	0.529271	-
sh.603324	盛剑科技	24.9400	-0.558200%	6974.42	62.286392	2.190887	-
sh.603325	博隆技术	71.9200	-2.705600%	4027.39	12.798254	2.130828	-
sh.603326	我乐家居	8.5200	-3.619900%	5005.51	15.595313	2.298499	-
sh.603327	福蓉科技	9.0200	-1.742900%	6772.14	95.300431	4.714214	-
sh.603328	依顿电子	11.2500	-4.173800%	38506.36	24.120932	2.603194	-
sh.603329	上海雅仕	10.3700	-1.612900%	1857.82	72.265598	2.338266	-
sh.603330	天洋新材	6.7100	-1.032400%	3222.9	-14.925896	1.902133	-
sh.603331	百达精工	14.8700	-1.523200%	7857.92	42.143570	2.266193	-
sh.603332	苏州龙杰	12.4400	-1.426300%	7338.79	49.649237	2.109069	-
sh.603333	尚纬股份	8.1400	5.168000%	20431.38	-106.975966	2.476777	-
sh.603334	丰倍生物	50.0600	-0.278900%	4925.79	46.514686	8.210105	-
sh.603335	迪生力	6.0100	-2.435100%	7914.57	-22.535698	11.892480	-
sh.603336	宏辉果蔬	8.9800	-1.427000%	6806.24	565.477471	3.826659	-
sh.603337	杰克科技	38.3900	-1.209500%	7000.91	20.912310	3.727863	-
sh.603338	浙江鼎力	48.5800	-1.119500%	10762.11	13.953321	2.213316	-
sh.603339	四方科技	12.9300	0.232600%	4201.47	25.633572	1.536198	-
sh.603341	龙旗科技	37.2200	-2.488900%	19143.32	33.242622	3.335940	-
sh.603344	星德胜	27.0600	-1.849800%	3191.73	27.138544	2.505212	-
sh.603345	安井食品	96.3700	2.195100%	52996.5	23.630207	2.073184	-
sh.603348	文灿股份	19.7300	-1.938400%	4410.42	306.430028	1.436737	-
sh.603350	安乃达	34.8000	-1.888900%	1669.1	33.490554	3.081352	-
sh.603351	威尔药业	26.4600	-0.712900%	3971.73	24.281595	2.037236	-
sh.603352	至信股份	37.0900	-2.291900%	6830.1	36.069547	4.816200	-
sh.603353	和顺石油	36.5000	10.006000%	22956.59	789.961693	3.804410	-
sh.603355	莱克电气	28.4000	-0.838000%	5373.96	16.739643	2.980610	-
sh.603356	华菱精工	16.8800	-3.542900%	7508.05	-12.623046	5.870155	-
sh.603357	设计总院	8.0700	-0.981600%	2809.15	12.369812	1.139493	-
sh.603358	华达科技	35.9200	-0.249900%	57380.0	40.352870	4.402346	-
sh.603359	东珠生态	5.9200	-2.310200%	4366.9	-3.921393	0.998372	-
sh.603360	百傲化学	26.7800	-3.216500%	20139.68	87.546117	12.556218	-
sh.603363	傲农生物	3.9900	2.835100%	27900.43	5.730841	3.107723	-
sh.603365	水星家纺	21.1500	-0.797400%	4873.18	14.265293	1.846767	-
sh.603366	日出东方	9.0100	-3.222300%	29847.46	40.299708	1.763145	-
sh.603367	辰欣药业	17.6300	-0.226400%	32547.68	16.197372	1.297307	-
sh.603368	柳药集团	17.2300	0.174400%	7778.62	8.721993	0.892063	-
sh.603369	今世缘	27.5000	0.991600%	29987.43	11.925128	2.076978	-
sh.603370	华新精科	42.9500	-1.761200%	3211.79	42.310297	3.943725	-
sh.603373	安邦护卫	42.7200	1.328300%	8721.2	35.497185	2.541447	-
sh.603375	盛景微	37.2600	0.269100%	5928.07	162.097950	2.372784	-
sh.603376	大明电子	33.2100	-0.747200%	3889.94	46.988516	10.545897	-
sh.603377	ST东时	3.6500	-2.666700%	2775.2	-2.914378	3.224955	ST
sh.603378	亚士创能	5.3800	-3.237400%	3815.78	-3.706665	2.310356	-
sh.603379	三美股份	61.4900	-1.694600%	29057.42	20.755258	4.930586	-
sh.603380	易德龙	33.1600	-1.922500%	2494.31	24.036271	3.476727	-
sh.603381	永臻股份	22.8800	-4.347800%	15569.96	59.070569	1.517774	-
sh.603382	海阳科技	26.8600	-1.647700%	1819.75	35.333871	2.808263	-
sh.603383	顶点软件	28.2200	-2.857100%	6877.5	29.564897	3.968980	-
sh.603385	惠达卫浴	6.5900	-2.370400%	2780.83	41.309562	0.668292	-
sh.603386	骏亚科技	13.1500	-2.520400%	5900.36	-36.504311	3.152117	-
sh.603387	基蛋生物	10.6500	0.188100%	69623.58	25.872520	2.007096	-
sh.603389	*ST亚振	42.2200	-2.584200%	3858.94	-116.776409	47.426058	ST
sh.603390	通达电气	11.7900	-0.506300%	6423.11	64.994854	2.565806	-
sh.603391	力聚热能	67.6600	2.701900%	8677.54	30.044682	2.942505	-
sh.603392	万泰生物	39.8400	-1.166000%	10355.8	-150.892853	4.166723	-
sh.603393	新天然气	35.6900	1.913200%	52475.36	18.750887	1.650381	-
sh.603395	红四方	29.0000	-2.126200%	8525.18	277.644727	5.390149	-
sh.603396	金辰股份	33.8700	-6.719900%	23908.48	102.120295	1.812092	-
sh.603398	*ST沐邦	11.1400	-1.936600%	7138.83	-4.041275	7.518931	ST
sh.603399	永杉锂业	11.4200	2.238100%	48186.37	-31.028904	3.527594	-
sh.603400	华之杰	66.8900	-0.550100%	4887.93	41.224012	5.312391	-
sh.603402	陕西旅游	135.7000	-0.985000%	16631.79	27.933903	7.722547	-
sh.603406	天富龙	34.4300	-0.835300%	3918.21	30.405681	2.955671	-
sh.603408	建霖家居	11.7800	-1.505000%	2756.47	12.152813	1.536083	-
sh.603409	汇通控股	38.9100	-0.179600%	5849.89	30.847907	3.287400	-
sh.603416	信捷电气	48.0300	-1.999600%	7737.28	32.191425	2.864342	-
sh.603418	友升股份	49.6100	-1.820700%	3738.17	18.997426	2.170721	-
sh.603421	鼎信通讯	8.9100	1.596400%	44801.98	-10.561200	2.074775	-
sh.603429	*ST集友	10.8700	4.019100%	16183.03	-313.168101	4.502941	ST
sh.603439	三力制药	11.3500	0.088200%	3968.74	28.885248	3.134611	-
sh.603444	吉比特	364.5500	-2.786700%	57006.88	14.641846	4.765803	-
sh.603456	九洲药业	17.6600	-0.451000%	34444.6	21.729444	1.794094	-
sh.603458	勘设股份	10.3300	1.673200%	19482.11	-9.168416	1.107717	-
sh.603466	风语筑	9.1900	-2.025600%	10778.16	159.005946	2.594741	-
sh.603477	巨星农牧	17.0300	10.012900%	57188.06	23.716056	2.918198	-
sh.603486	科沃斯	60.5600	-2.948700%	22751.29	21.789524	4.078935	-
sh.603488	展鹏科技	10.1200	-0.295600%	5315.35	-96.099275	3.275025	-
sh.603489	八方股份	32.1100	-2.697000%	10910.43	94.776157	2.796943	-
sh.603496	恒为科技	27.0200	-5.226200%	41799.81	247.640213	6.207784	-
sh.603499	翔港科技	21.3800	-2.016500%	6473.52	50.605016	7.399037	-
sh.603500	祥和实业	11.0400	-1.691900%	4367.29	25.092966	3.621866	-
sh.603501	豪威集团	91.3500	-4.893300%	226527.16	28.476454	4.123225	-
sh.603505	金石资源	17.7000	-1.993400%	14127.6	61.485111	8.261877	-
sh.603506	南都物业	12.1300	-2.177400%	3247.02	19.627477	1.825618	-
sh.603507	振江股份	40.7500	-1.331700%	51712.9	67.413165	2.992011	-
sh.603508	思维列控	25.8200	-0.231800%	5410.14	15.951600	2.559926	-
sh.603511	爱慕股份	13.8300	-1.073000%	1356.22	45.343619	1.283479	-
sh.603515	欧普照明	19.4300	-0.461100%	2877.05	16.822533	2.168615	-
sh.603516	淳中科技	132.8900	-4.464400%	70498.03	5347.896459	19.403653	-
sh.603517	ST绝味	12.5500	2.115500%	20056.81	110.332796	1.191532	ST
sh.603518	锦泓集团	8.8800	-1.552100%	2487.26	11.852320	0.843471	-
sh.603519	立霸股份	13.5800	-0.731000%	3658.7	21.670132	3.040952	-
sh.603520	司太立	10.9100	-2.064600%	36177.65	-163.523254	1.839317	-
sh.603527	众源新材	10.8800	-2.421500%	10133.06	25.409901	1.671378	-
sh.603528	多伦科技	8.0900	-2.764400%	5946.63	-102.935308	3.004581	-
sh.603529	爱玛科技	31.5100	-0.536600%	53637.29	11.677998	2.873491	-
sh.603530	神马电力	55.1200	-2.459700%	17278.37	63.936992	14.575667	-
sh.603533	掌阅科技	24.8100	-1.351900%	46788.0	-83.417174	4.710166	-
sh.603535	嘉诚国际	8.3600	-1.647100%	1827.71	22.795470	1.622193	-
sh.603536	惠发食品	9.9700	-1.676500%	4300.09	-87.689756	5.848449	-
sh.603538	美诺华	42.3200	6.358400%	390540.75	93.796665	4.152307	-
sh.603551	奥普科技	12.5000	-1.883800%	5934.41	16.287551	3.502210	-
sh.603556	海兴电力	33.2300	-1.657300%	8806.05	17.138447	2.191085	-
sh.603557	ST起步	3.8600	-0.515500%	3714.67	-16.905274	30.728415	ST
sh.603558	健盛集团	13.8000	-3.698500%	15471.96	11.677335	2.015883	-
sh.603559	ST通脉	7.1900	-1.506800%	1868.52	-10.251334	3.031757	ST
sh.603565	中谷物流	11.6000	1.310000%	17572.98	11.399009	2.465828	-
sh.603566	普莱柯	12.7600	1.269800%	5012.84	30.735513	1.712810	-
sh.603567	珍宝岛	7.1800	-0.965500%	5946.46	-20.312812	0.927016	-
sh.603568	伟明环保	25.0200	-0.595900%	10807.57	15.684736	2.946354	-
sh.603569	长久物流	6.8100	-2.575100%	2576.28	61.448263	1.369809	-
sh.603577	汇金通	10.4500	-3.419600%	8347.25	34.394116	1.807404	-
sh.603578	三星新材	12.4200	-2.204700%	3864.04	-22.120203	2.964570	-
sh.603579	荣泰健康	20.0700	-2.097600%	5419.52	25.179290	1.468394	-
sh.603580	*ST艾艾	16.8000	-4.707900%	2409.84	-1581.816009	5.214720	ST
sh.603583	捷昌驱动	33.0600	-1.047600%	17266.1	34.575840	2.736458	-
sh.603585	苏利股份	22.2800	1.318800%	21865.27	34.763361	1.639759	-
sh.603586	金麒麟	18.2800	-0.544100%	3138.44	22.774278	1.544813	-
sh.603587	地素时尚	12.3100	-0.805800%	1705.36	22.400950	1.618738	-
sh.603588	高能环境	15.4700	2.518200%	125480.52	28.116653	2.442669	-
sh.603589	口子窖	25.1900	0.398600%	10589.41	13.865155	1.438578	-
sh.603590	康辰药业	38.9800	-0.965400%	12284.46	108.510281	1.938793	-
sh.603595	ST东尼	14.8800	-3.376600%	4480.2	87.519871	2.237427	ST
sh.603596	伯特利	43.9000	-2.140000%	44356.69	20.333833	3.411431	-
sh.603598	引力传媒	19.3200	-3.688900%	20411.93	-302.023079	24.998050	-
sh.603599	广信股份	14.4200	0.557900%	20319.15	18.105201	1.316664	-
sh.603600	永艺股份	10.1800	-2.115400%	2839.59	12.796693	1.469185	-
sh.603601	再升科技	14.1000	-5.178200%	431474.34	198.530520	7.331254	-
sh.603602	纵横通信	12.8700	-1.605500%	3716.25	105.213162	2.796270	-
sh.603605	珀莱雅	61.0500	-0.892900%	13137.6	15.314884	4.303277	-
sh.603606	东方电缆	60.8300	-0.701900%	59904.05	32.903440	5.050685	-
sh.603607	京华激光	21.5200	-2.137300%	5315.78	35.576339	3.801503	-
sh.603608	天创时尚	9.6100	-2.634200%	7617.67	-61.792952	3.814546	-
sh.603609	禾丰股份	6.9300	0.873400%	2860.36	34.499332	0.971858	-
sh.603610	麒盛科技	15.4700	-1.840100%	6205.31	35.949226	1.730741	-
sh.603611	诺力股份	20.1000	-1.951200%	6762.77	12.063686	1.631625	-
sh.603612	索通发展	25.0000	-5.123300%	41182.99	17.549625	2.219367	-
sh.603613	国联股份	24.8700	-2.279000%	13539.23	12.483849	2.018894	-
sh.603615	茶花股份	18.1500	-3.457400%	6006.2	-260.578674	3.835509	-
sh.603616	韩建河山	6.2000	-3.276100%	9758.0	-13.460026	9.665416	-
sh.603617	君禾股份	7.1600	-2.052000%	2906.24	57.669746	1.856361	-
sh.603618	杭电股份	27.8800	-1.761800%	211147.76	-95.163204	7.107093	-
sh.603619	中曼石油	35.0600	5.729800%	134306.99	31.739344	3.727496	-
sh.603626	科森科技	22.6200	-3.949000%	84250.9	-35.095276	5.884068	-
sh.603628	清源股份	14.1600	-4.582200%	37077.77	42.237169	2.881809	-
sh.603629	利通电子	60.2600	-8.516800%	192059.2	84.143013	8.461920	-
sh.603630	拉芳家化	16.0900	-0.984600%	4224.1	-5098.414293	1.896787	-
sh.603633	徕木股份	7.4500	-2.614400%	5570.95	197.319160	1.639721	-
sh.603636	南威软件	9.0100	-2.489200%	5676.15	-21.015121	2.325909	-
sh.603637	镇海股份	11.8000	-2.155900%	5546.13	30.369338	2.731022	-
sh.603638	艾迪精密	19.5600	-2.004000%	7047.62	42.827348	4.613934	-
sh.603639	海利尔	13.3800	-4.017200%	5739.6	24.187340	1.351693	-
sh.603648	畅联股份	9.9800	-0.299700%	2411.59	29.359055	1.976153	-
sh.603650	彤程新材	48.8200	-2.845800%	25985.53	52.557775	8.762427	-
sh.603655	朗博科技	36.2900	-3.252500%	4258.76	93.328194	6.932059	-
sh.603656	泰禾智能	20.6900	-1.288200%	3580.73	129.949347	2.865922	-
sh.603657	春光科技	28.5900	-1.175300%	10331.24	267.832479	4.099218	-
sh.603658	安图生物	34.4900	0.407600%	10760.4	17.952792	2.253293	-
sh.603659	璞泰来	31.2000	-1.015200%	172915.97	28.255247	3.262061	-
sh.603660	苏州科达	9.2400	-2.118600%	14053.99	-26.796442	6.423263	-
sh.603661	恒林股份	30.8100	-1.502600%	2414.18	15.532414	1.130192	-
sh.603662	柯力传感	54.2400	-3.021600%	11790.47	47.017604	5.531566	-
sh.603663	三祥新材	40.7200	-4.390700%	37516.97	224.440173	13.036304	-
sh.603665	康隆达	30.4000	-2.782200%	8548.02	-16.969269	6.879941	-
sh.603666	亿嘉和	25.9700	-2.515000%	5515.28	-29.618497	2.521247	-
sh.603667	五洲新春	66.5700	-2.703900%	94851.75	266.078299	8.173222	-
sh.603668	天马科技	13.5600	3.590500%	22737.4	250.352901	2.956390	-
sh.603669	灵康药业	4.8500	-1.222000%	17471.82	-29.550042	5.183636	-
sh.603676	卫信康	10.9400	-0.091300%	2540.93	21.436708	3.118758	-
sh.603677	奇精机械	15.3300	-1.478100%	1959.87	61.215766	2.544548	-
sh.603678	火炬电子	31.6600	-6.386800%	46822.4	47.085629	2.461165	-
sh.603679	华体科技	13.9800	-3.785300%	26533.36	-26.867613	3.305217	-
sh.603680	今创集团	12.8700	-1.076100%	4484.32	19.989172	1.801560	-
sh.603681	永冠新材	16.9700	-3.634300%	9985.18	24.546422	1.394645	-
sh.603682	锦和商管	6.3500	-2.756500%	4566.01	-25.242989	4.026731	-
sh.603683	晶华新材	26.5000	-0.934600%	32716.68	120.344489	4.813462	-
sh.603685	晨丰科技	32.2400	0.342400%	14789.53	342.251739	6.480088	-
sh.603686	福龙马	18.3000	-0.651500%	15940.58	53.042049	2.240953	-
sh.603687	大胜达	16.1700	-1.342300%	176335.72	77.701871	2.728952	-
sh.603688	石英股份	42.4000	0.189000%	78543.68	149.786993	3.947838	-
sh.603689	皖天然气	8.2900	-0.120500%	4645.75	13.973413	1.310552	-
sh.603690	至纯科技	23.6200	-3.827400%	20700.47	-106.962947	1.799146	-
sh.603693	江苏新能	14.1500	-3.148500%	28274.92	32.914319	1.812357	-
sh.603696	安记食品	16.1400	-0.920800%	12408.38	94.334271	6.541682	-
sh.603697	有友食品	10.1000	-0.197600%	4536.07	23.279619	2.438149	-
sh.603698	航天工程	29.9200	-2.062200%	22523.45	74.071228	4.617823	-
sh.603699	纽威股份	52.2500	4.166700%	51835.2	28.101288	9.699539	-
sh.603700	宁水集团	13.3800	-1.035500%	3681.38	28.892127	1.642155	-
sh.603701	德宏股份	23.3000	2.462600%	13798.82	143.345893	7.586362	-
sh.603703	盛洋科技	12.7000	0.554200%	15986.79	-144.029462	6.370021	-
sh.603706	东方环宇	19.6500	-0.506300%	1856.01	17.390563	2.242258	-
sh.603707	健友股份	9.9500	-0.100400%	11527.53	24.738336	2.397414	-
sh.603708	家家悦	11.6200	1.219500%	8216.92	49.557165	3.146629	-
sh.603709	中源家居	16.6200	-2.977200%	3485.5	-33.979800	4.041990	-
sh.603711	香飘飘	12.4400	-0.797400%	1684.06	35.118551	1.555157	-
sh.603712	七一二	15.8400	-2.583000%	14485.49	-28.596475	2.929692	-
sh.603713	密尔克卫	58.9600	-0.253800%	5608.98	15.546442	2.005946	-
sh.603716	塞力医疗	24.6800	0.081100%	106492.5	-22.383427	5.084752	-
sh.603717	天域生物	6.7100	-3.034700%	4507.76	-16.877106	3.760522	-
sh.603718	海利生物	4.6400	-1.276600%	4883.08	17.654361	1.971992	-
sh.603719	良品铺子	10.1500	-1.168500%	2241.72	-21.671055	2.014004	-
sh.603721	*ST天择	19.3500	-1.426400%	1806.17	-148.947331	5.468807	ST
sh.603722	阿科力	32.8800	-1.674600%	1888.26	-109.816420	3.364171	-
sh.603725	天安新材	8.7700	-2.338500%	3277.03	22.610277	3.231420	-
sh.603726	朗迪集团	22.1700	-2.420800%	4749.55	19.137847	2.928882	-
sh.603727	博迈科	21.0100	0.574400%	53356.44	96.324317	1.841247	-

更新频率：每日收盘 | A股最新数据