2026-03-31 A股行情数据(第5组): sh.601908 - sh.603221 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-31 沪深 A 股行情，代码区间从 sh.601908 至 sh.603221，共涵盖 218 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601908	京运通	5.0100	10.109900%	96444.02	-10.259677	1.374300	-
sh.601916	浙商银行	3.0000	-2.912600%	85765.6	6.371813	0.463218	-
sh.601918	新集能源	7.5400	-4.071200%	55506.12	9.144119	1.151652	-
sh.601919	中远海控	15.0100	-2.342200%	125770.2	7.445974	0.989573	-
sh.601921	浙版传媒	7.8100	-0.255400%	10509.6	13.498958	1.206580	-
sh.601928	凤凰传媒	9.7800	0.928800%	7531.58	12.728159	1.238944	-
sh.601929	吉视传媒	2.9900	-1.320100%	19967.88	-20.799360	2.084886	-
sh.601933	永辉超市	3.7700	-2.331600%	43689.19	-13.416461	9.269902	-
sh.601939	建设银行	9.6500	1.472100%	98186.07	7.448802	0.728885	-
sh.601949	中国出版	6.3400	-0.627000%	5480.56	21.210543	1.251555	-
sh.601952	苏垦农发	10.2000	-5.730100%	56789.95	25.390790	2.069126	-
sh.601956	东贝集团	6.5300	0.307200%	5459.98	31.675478	1.594587	-
sh.601958	金钼股份	18.6000	-1.116400%	55168.98	18.824115	3.319710	-
sh.601963	重庆银行	10.4700	0.191400%	12010.2	6.433952	0.662630	-
sh.601965	中国汽研	17.2300	0.701300%	11564.78	16.302623	2.306021	-
sh.601966	玲珑轮胎	13.9800	-0.356400%	10137.94	16.938706	0.879359	-
sh.601968	宝钢包装	5.2400	-1.132100%	3741.06	34.969626	1.464148	-
sh.601969	海南矿业	11.3800	-5.481700%	41761.81	52.591181	3.285603	-
sh.601975	招商南油	4.3000	-3.587400%	99335.94	15.345542	1.729462	-
sh.601985	中国核电	9.0500	-1.092900%	121983.83	23.723520	1.610560	-
sh.601988	中国银行	5.8700	3.527300%	381196.49	7.782812	0.702050	-
sh.601990	南京证券	7.3300	0.136600%	9927.78	26.462097	1.799501	-
sh.601991	大唐发电	3.9400	-4.600500%	107795.35	9.871908	2.141636	-
sh.601992	金隅集团	1.8000	-2.173900%	15858.02	-19.039748	0.471243	-
sh.601995	中金公司	32.3900	-0.613700%	39193.09	15.970005	1.564210	-
sh.601996	丰林集团	2.5900	1.968500%	14270.64	-22.593837	1.170396	-
sh.601997	贵阳银行	5.8200	0.692000%	18660.29	4.165511	0.336827	-
sh.601998	中信银行	8.3000	0.241500%	33720.74	6.540186	0.638040	-
sh.601999	出版传媒	7.8400	-3.209900%	15179.9	31.927387	1.630289	-
sh.603000	人民网	19.6300	-0.908600%	37729.59	116.246563	5.910462	-
sh.603001	奥康国际	9.0200	-1.956500%	5741.12	-12.506649	1.520818	-
sh.603002	宏昌电子	9.8400	-3.529400%	32834.17	290.567902	3.239738	-
sh.603004	鼎龙科技	21.5800	-1.145200%	3552.87	28.570436	2.454189	-
sh.603005	晶方科技	26.3600	-2.189200%	45102.36	46.510885	3.730577	-
sh.603006	联明股份	12.6400	-0.862700%	2387.92	43.457441	2.464638	-
sh.603007	*ST花王	6.3900	-2.442700%	9560.52	-24.786458	19.590121	ST
sh.603008	喜临门	14.9400	-4.961800%	41561.0	15.877655	1.407226	-
sh.603009	北特科技	44.1000	-3.119500%	22474.63	147.882840	8.896509	-
sh.603010	万盛股份	10.9700	0.457900%	6752.55	-6.734710	2.461032	-
sh.603011	合锻智能	20.6900	-1.335200%	34974.73	-72.551886	4.871233	-
sh.603012	创力集团	7.6100	-1.424900%	9967.52	30.876463	1.294063	-
sh.603013	亚普股份	18.9600	-0.524700%	5820.55	18.242380	2.135206	-
sh.603014	威高血净	36.8000	-0.540500%	3973.84	31.875297	2.159572	-
sh.603015	弘讯科技	12.2200	-1.212600%	5168.0	106.400064	3.542002	-
sh.603016	新宏泰	48.1300	6.908000%	45929.42	107.615397	8.647040	-
sh.603017	中衡设计	16.3200	3.553300%	114628.26	110.699820	3.044616	-
sh.603018	华设集团	7.2900	-0.409800%	4506.27	14.825171	0.946653	-
sh.603019	中科曙光	78.6000	-1.627000%	160560.02	54.434092	5.459558	-
sh.603020	爱普股份	11.0500	-0.807900%	7664.54	23.234560	1.280643	-
sh.603021	ST华鹏	6.9300	-1.841400%	6112.19	-15.200283	-54.149011	ST
sh.603022	新通联	10.5400	-0.939800%	4938.65	40.184397	2.571050	-
sh.603023	威帝股份	5.2800	-0.938100%	16643.22	1331.614333	3.827731	-
sh.603025	大豪科技	13.7600	-0.793100%	9658.27	21.637540	5.645369	-
sh.603026	石大胜华	86.6500	-6.888000%	236556.79	1268.269210	4.106061	-
sh.603027	千禾味业	9.3400	-1.059300%	10765.55	29.486602	3.660154	-
sh.603028	赛福天	8.5100	-1.618500%	4833.7	-15.263933	4.769763	-
sh.603029	天鹅股份	18.5000	-3.090600%	8139.78	30.079138	2.356669	-
sh.603030	全筑股份	2.4400	-1.612900%	4134.2	-19.389456	3.628221	-
sh.603031	安孚科技	46.1800	-3.105300%	19996.13	52.684053	4.337161	-
sh.603032	德新科技	17.5500	-3.571400%	8887.05	-31.427015	3.600750	-
sh.603033	三维股份	9.8200	-1.603200%	4004.09	-32.167316	3.479459	-
sh.603035	常熟汽饰	14.0500	2.330700%	8059.43	13.263785	0.969202	-
sh.603036	如通股份	17.9800	-1.802300%	5093.96	32.164965	2.699855	-
sh.603037	凯众股份	13.0800	-3.182800%	7899.35	47.446526	3.546885	-
sh.603038	华立股份	14.8300	-3.198400%	4980.02	113.782835	2.860030	-
sh.603039	泛微网络	43.4500	10.000000%	27444.74	38.584751	4.591992	-
sh.603040	新坐标	79.4100	-0.787100%	8710.08	41.810266	7.448526	-
sh.603041	美思德	12.6900	-1.551600%	3155.03	73.398719	1.546311	-
sh.603042	华脉科技	20.2700	-1.649700%	49028.62	-239.029894	3.773046	-
sh.603043	广州酒家	15.6000	-0.636900%	5426.75	18.182735	2.253805	-
sh.603045	福达合金	28.2000	-2.792100%	8269.6	64.120491	3.749023	-
sh.603048	浙江黎明	21.4600	1.561800%	8375.25	101.169637	2.495922	-
sh.603049	中策橡胶	48.0600	0.543900%	11671.96	10.285484	1.740793	-
sh.603050	科林电气	19.9100	-3.676800%	11444.32	31.127269	4.276955	-
sh.603051	鹿山新材	21.1400	-2.174900%	7225.87	-1404.047897	2.117237	-
sh.603052	可川科技	65.6200	3.078900%	77568.73	361.332373	11.334184	-
sh.603053	成都燃气	10.0500	-1.855500%	5852.86	18.411076	1.851745	-
sh.603055	台华新材	9.3900	-3.195900%	7283.4	15.895259	1.624121	-
sh.603057	紫燕食品	24.5400	-2.927200%	4543.31	52.759978	5.042899	-
sh.603058	永吉股份	11.8100	0.084700%	7814.4	37.493641	3.919667	-
sh.603059	倍加洁	31.3200	-2.369100%	8674.98	-74.904123	2.989718	-
sh.603060	国检集团	6.2300	0.000000%	3555.57	42.862573	2.536712	-
sh.603061	金海通	270.3300	-5.037400%	86070.3	91.883725	10.047618	-
sh.603062	麦加芯彩	46.2900	-6.898600%	11005.23	23.783570	2.393051	-
sh.603063	禾望电气	30.8600	-6.682800%	98457.74	26.650528	2.744861	-
sh.603065	宿迁联盛	8.1300	-2.048200%	3335.58	93.250749	1.684790	-
sh.603066	音飞储存	10.0500	-0.691700%	2503.92	449.508946	2.060294	-
sh.603067	振华股份	31.3800	-2.848300%	57228.47	43.010146	6.421213	-
sh.603068	博通集成	30.9000	-2.060200%	5015.99	251.508655	2.785044	-
sh.603069	海汽集团	17.5600	-1.789700%	5876.98	-39.686676	6.856639	-
sh.603070	万控智造	14.5600	-2.084700%	4114.67	63.121988	2.710761	-
sh.603071	物产环能	13.9000	-5.313400%	10654.65	11.784134	1.375166	-
sh.603072	天和磁材	35.7600	-1.078800%	6095.47	63.273688	4.415709	-
sh.603073	彩蝶实业	19.7300	-2.807900%	3809.89	23.596805	1.655721	-
sh.603075	热威股份	21.7000	2.697600%	6481.35	27.528881	4.167477	-
sh.603076	乐惠国际	28.2000	-1.605000%	23067.19	240.211039	2.625171	-
sh.603077	和邦生物	2.8100	-4.421800%	92412.29	-256.518476	1.366687	-
sh.603078	江化微	21.6900	-2.516900%	16046.0	91.756237	4.315966	-
sh.603079	圣达生物	16.7100	-1.821400%	6037.31	51.710497	2.004759	-
sh.603080	新疆火炬	21.4600	-2.321300%	4211.87	16.533724	1.993253	-
sh.603081	大丰实业	11.6700	-1.101700%	4196.79	47.372777	1.542210	-
sh.603082	北自科技	34.1400	-0.408400%	2406.72	33.380834	3.474632	-
sh.603083	剑桥科技	101.6000	-3.504600%	191125.78	135.982122	4.809686	-
sh.603085	天成自控	10.8000	0.371700%	6273.7	564.475673	4.811162	-
sh.603086	先达股份	7.5200	-4.203800%	12055.02	19.959293	1.513058	-
sh.603087	甘李药业	64.0000	2.745200%	83987.08	41.294091	3.388246	-
sh.603088	宁波精达	11.8700	-3.022900%	20272.0	48.965837	5.447767	-
sh.603089	正裕工业	12.2400	-0.487800%	2116.01	21.545609	2.255894	-
sh.603090	宏盛股份	60.3100	-5.321800%	20908.87	91.419958	9.837321	-
sh.603091	众鑫股份	71.0100	-1.388700%	2400.35	25.410155	3.429233	-
sh.603092	德力佳	65.7800	-3.435100%	15924.12	33.655018	7.463266	-
sh.603093	南华期货	19.5400	-4.449900%	25976.69	28.841061	2.506203	-
sh.603095	越剑智能	17.8300	0.620800%	6866.66	43.015000	1.986100	-
sh.603096	新经典	17.3600	-0.800000%	2820.01	39.678136	1.439846	-
sh.603097	江苏华辰	31.9900	-3.236500%	9017.05	52.180172	4.903523	-
sh.603098	森特股份	17.3300	-3.722200%	22160.43	97.563675	3.310085	-
sh.603099	长白山	35.3900	-0.729300%	13388.02	74.517564	6.440720	-
sh.603100	川仪股份	19.2500	0.260400%	11735.72	15.666460	2.121656	-
sh.603101	汇嘉时代	8.0300	-1.351400%	2702.97	42.665084	2.662360	-
sh.603102	百合股份	41.2000	-0.603100%	2191.62	21.678356	1.620061	-
sh.603103	横店影视	23.1700	0.000000%	13296.21	92.294106	11.868458	-
sh.603105	芯能科技	11.2800	-5.050500%	53261.48	29.114783	2.645267	-
sh.603106	恒银科技	8.9200	-1.653800%	3613.59	49.537537	3.549809	-
sh.603107	上海汽配	14.3900	0.208900%	2929.82	25.572535	2.293050	-
sh.603108	润达医疗	12.6300	-1.788500%	13157.57	-48.306524	1.846993	-
sh.603109	神驰机电	21.3000	-7.792200%	12684.28	33.252652	2.278648	-
sh.603110	东方材料	15.4900	-1.085600%	8513.95	699.993796	4.478357	-
sh.603111	康尼机电	6.8500	2.698700%	13055.89	16.239158	1.488879	-
sh.603112	华翔股份	16.1100	-3.301300%	14253.97	15.485261	2.013736	-
sh.603113	金能科技	7.1300	-2.993200%	20232.41	-58.354221	0.751529	-
sh.603115	海星股份	43.9500	-2.700900%	57963.63	52.115653	5.147820	-
sh.603116	红蜻蜓	5.6000	-1.581700%	2308.62	-29.363792	1.235782	-
sh.603117	万林物流	4.7900	-1.844300%	5894.49	410.992579	2.786729	-
sh.603118	共进股份	13.1600	0.534800%	63231.29	-1408.461836	2.056723	-
sh.603119	浙江荣泰	72.7400	-2.427900%	52094.76	99.110389	13.507301	-
sh.603120	肯特催化	38.2300	-4.089300%	3922.07	38.826335	2.937796	-
sh.603121	华培动力	16.4200	-1.676600%	8983.5	253.973162	4.665665	-
sh.603122	合富中国	17.3600	2.600500%	139307.5	-205.397719	6.532081	-
sh.603123	翠微股份	10.9300	-1.885100%	13567.11	-18.162266	5.260778	-
sh.603124	江南新材	103.2100	-0.558800%	27765.61	73.001637	8.370546	-
sh.603125	常青科技	16.9900	-1.848600%	2867.96	45.562155	2.876947	-
sh.603126	中材节能	7.2600	-1.358700%	7629.39	323.220436	2.165801	-
sh.603127	昭衍新药	34.2000	6.542100%	191539.55	86.044920	3.078411	-
sh.603128	华贸物流	5.6800	0.709200%	10813.87	19.925529	1.226721	-
sh.603129	春风动力	228.6000	1.600000%	39099.44	19.429515	4.871359	-
sh.603130	云中马	38.5600	-2.032500%	6497.51	50.704552	3.733122	-
sh.603131	上海沪工	20.6800	0.388300%	19845.74	-191.344601	5.803821	-
sh.603132	金徽股份	16.9000	-0.471100%	16526.42	30.479877	5.156450	-
sh.603135	中重科技	10.0700	-0.297000%	2111.28	137.763880	2.166816	-
sh.603136	天目湖	11.2600	-1.573400%	5092.31	29.676845	2.238625	-
sh.603137	恒尚节能	13.6400	-0.219500%	2789.73	47.141213	2.006993	-
sh.603138	海量数据	20.5300	7.206300%	51573.29	-63.397089	7.865237	-
sh.603139	康惠股份	26.4200	-1.417900%	5152.61	-14.353865	3.640572	-
sh.603150	万朗磁塑	48.0000	2.651800%	16095.92	33.332926	2.421848	-
sh.603151	邦基科技	16.3700	-1.027800%	3157.54	24.641134	2.054834	-
sh.603153	上海建科	15.7700	-0.189900%	2465.0	17.486041	1.784040	-
sh.603155	新亚强	15.4800	-1.776600%	4741.68	51.916503	2.251119	-
sh.603156	养元饮品	29.9600	-1.641500%	13416.57	23.422975	4.200652	-
sh.603158	腾龙股份	11.1600	-2.617800%	25907.56	35.060657	2.357550	-
sh.603159	上海亚虹	24.7500	-4.292300%	6862.6	528.708368	6.911173	-
sh.603160	汇顶科技	65.9000	-1.303000%	21515.43	36.633221	3.271329	-
sh.603161	科华控股	14.3000	-1.243100%	2605.12	30.145070	1.861505	-
sh.603162	海通发展	13.2100	-2.867600%	12920.04	26.361695	2.711297	-
sh.603163	圣晖集成	104.9000	-5.792500%	37046.55	67.876168	8.977692	-
sh.603165	荣晟环保	15.4600	-2.767300%	28010.08	23.762560	2.441621	-
sh.603166	福达股份	13.1800	-1.125300%	8527.86	26.879183	3.202166	-
sh.603167	渤海轮渡	9.2500	-0.644500%	4650.99	15.021419	1.236246	-
sh.603168	莎普爱思	7.0500	-0.423700%	6091.22	-40.544045	1.629581	-
sh.603169	兰石重装	9.9000	-2.270500%	26206.41	181.102597	3.907201	-
sh.603170	宝立食品	12.3500	-2.985100%	6145.66	19.634009	3.499912	-
sh.603171	税友股份	50.0700	-1.823500%	10969.63	190.003783	8.059703	-
sh.603172	万丰股份	20.9100	-2.015000%	3828.73	49.829132	2.566010	-
sh.603173	福斯达	40.2700	-1.612500%	5821.08	16.172861	3.402505	-
sh.603175	超颖电子	78.7800	-7.295800%	45162.18	148.818755	11.861804	-
sh.603176	汇通集团	5.5200	-1.779400%	2212.94	-93.499516	2.420063	-
sh.603177	德创环保	11.2700	-3.095400%	4342.69	195.817727	6.054224	-
sh.603178	圣龙股份	15.3400	-1.287000%	1961.46	-72.442579	2.985968	-
sh.603179	新泉股份	65.1000	-1.676500%	63074.6	40.745217	4.480292	-
sh.603180	金牌家居	18.7000	-0.584800%	1440.6	19.971005	1.038837	-
sh.603181	皇马科技	14.1500	-1.736100%	5339.87	18.527681	2.495777	-
sh.603182	嘉华股份	16.2400	3.439500%	9977.23	23.269055	2.440495	-
sh.603183	建研院	4.6400	-0.642400%	7191.95	57.044885	1.450736	-
sh.603185	弘元绿能	22.9100	-3.618000%	47417.86	-18.811328	1.293055	-
sh.603186	华正新材	59.9000	-3.058700%	38462.69	33.940356	5.589144	-
sh.603187	海容冷链	14.0600	-0.283700%	10220.03	14.211837	1.285247	-
sh.603188	亚邦股份	4.8800	-1.214600%	6703.3	-12.111913	3.626263	-
sh.603189	网达软件	17.7600	-5.481600%	21948.69	833.543143	3.176290	-
sh.603190	亚通精工	24.7600	-1.118200%	3410.34	28.164388	1.412296	-
sh.603191	望变电气	20.9600	-4.727300%	27900.61	74.860217	2.767894	-
sh.603192	汇得科技	23.2200	-1.401300%	2201.28	31.167381	2.437944	-
sh.603193	润本股份	22.2400	3.973800%	10043.62	29.470731	4.141794	-
sh.603194	中力股份	32.5900	-0.427700%	3659.33	14.930781	2.477595	-
sh.603195	公牛集团	41.8500	1.553000%	13236.41	18.973954	4.831054	-
sh.603196	璞源材料	26.0400	-5.274600%	13887.97	606.077320	5.970924	-
sh.603197	保隆科技	31.9700	0.282300%	4606.49	27.110090	2.129639	-
sh.603198	迎驾贡酒	32.5000	0.339600%	29417.24	12.414765	2.559716	-
sh.603199	九华旅游	38.5600	-1.102800%	7760.66	20.053180	2.583356	-
sh.603200	上海洗霸	57.1500	-3.462800%	25438.57	87.962707	9.238703	-
sh.603201	常润股份	16.3400	-0.729000%	2432.03	12.101341	1.783830	-
sh.603202	天有为	93.7800	0.032000%	8540.44	14.098655	2.263962	-
sh.603203	快克智能	35.0900	-2.985900%	7576.27	35.926766	6.098029	-
sh.603205	健尔康	25.6700	-0.388000%	1426.02	38.813877	2.746012	-
sh.603206	嘉环科技	15.4400	-0.258400%	2271.67	95.346856	2.077212	-
sh.603207	小方制药	27.5300	-0.325900%	1942.27	20.737547	4.200165	-
sh.603208	江山欧派	13.3800	-1.254600%	1977.51	-24.642745	1.969611	-
sh.603209	兴通股份	14.8600	-0.999300%	5774.76	18.145144	1.453011	-
sh.603210	泰鸿万立	17.4900	-0.737800%	1876.39	29.466358	3.259557	-
sh.603211	晋拓股份	25.3100	0.356900%	19926.96	109.400856	5.600573	-
sh.603212	赛伍技术	13.0300	-4.681800%	24163.27	-18.605354	2.230701	-
sh.603213	镇洋发展	13.6600	-0.870800%	8999.02	65.328363	3.249612	-
sh.603214	爱婴室	16.1100	-0.494100%	4507.09	20.133948	1.940051	-
sh.603215	比依股份	19.7800	0.000000%	4502.59	33.774784	3.060275	-
sh.603216	梦天家居	31.9200	-0.961800%	8487.11	92.741849	3.967704	-
sh.603217	元利科技	24.4700	-1.410200%	12397.66	25.133315	1.515634	-
sh.603218	日月股份	14.4000	-3.095600%	25691.71	26.897308	1.451386	-
sh.603219	富佳股份	15.4500	-0.386800%	7297.51	80.994875	5.387446	-
sh.603220	中贝通信	25.0900	-1.414500%	65131.18	157.681310	6.759491	-
sh.603221	爱丽家居	11.3800	-1.386500%	2571.51	42.202580	1.731925	-

更新频率：每日收盘 | A股最新数据