2026-03-31 A股行情数据(第4组): sh.600603 - sh.601901 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-31 沪深 A 股行情，代码区间从 sh.600603 至 sh.601901，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600603	广汇物流	6.6300	-6.223500%	14379.73	19.521528	1.082856	-
sh.600604	市北高新	5.1700	-3.544800%	11646.18	-164.436560	1.557702	-
sh.600605	汇通能源	28.0100	-0.919700%	5835.34	239.576764	4.070614	-
sh.600606	绿地控股	1.5200	0.000000%	10647.95	-0.950352	0.372877	-
sh.600608	*ST沪科	2.8800	-3.678900%	992.51	-196.731005	24.355222	ST
sh.600609	金杯汽车	4.0900	0.000000%	5006.72	19.721527	3.387783	-
sh.600610	中毅达	9.0100	-1.958700%	18428.24	190.340833	80.361225	-
sh.600611	大众交通	4.7700	0.210100%	7327.75	155.756272	1.139508	-
sh.600612	老凤祥	41.5700	0.849100%	5796.27	12.391141	1.690907	-
sh.600613	神奇制药	6.0500	-0.493400%	5876.9	51.834261	1.384966	-
sh.600615	鑫源智造	11.4500	-1.378100%	2735.85	280.735795	3.514419	-
sh.600616	金枫酒业	5.0600	-0.393700%	5468.92	1659.108378	1.751085	-
sh.600617	国新能源	3.8300	-6.357000%	54236.37	-21.800313	2.184044	-
sh.600618	氯碱化工	12.4900	-2.039200%	11581.23	18.200650	1.593005	-
sh.600619	海立股份	15.9600	-1.965600%	21394.92	257.715887	2.797361	-
sh.600620	天宸股份	6.3300	-1.555200%	3219.8	69.959714	2.929803	-
sh.600621	华鑫股份	13.9600	-1.203100%	13174.72	23.297652	1.610174	-
sh.600622	光大嘉宝	2.5600	-0.389100%	5963.8	-2.511095	1.305570	-
sh.600623	华谊集团	9.6400	-2.032500%	33508.71	33.189027	0.923503	-
sh.600624	ST复华	4.6400	0.432900%	3232.13	-26.484867	5.066752	ST
sh.600626	申达股份	3.9700	-1.243800%	5296.17	61.404143	1.632139	-
sh.600628	新世界	7.2000	-1.234600%	6732.71	67.422871	1.096573	-
sh.600629	华建集团	20.1500	-1.080000%	31146.74	65.642211	3.686018	-
sh.600630	龙头股份	7.9300	-0.501900%	3656.59	106.528807	4.374383	-
sh.600633	浙数文化	12.1000	-1.143800%	18952.22	26.796399	1.497289	-
sh.600635	大众公用	5.5600	-4.137900%	39149.46	39.539211	1.846938	-
sh.600636	*ST国化	7.6500	-2.048700%	3597.09	-9.427955	1.630551	ST
sh.600637	东方明珠	9.4200	-1.257900%	25232.38	64.422328	1.060746	-
sh.600638	新黄浦	5.9600	-0.996700%	4115.12	24.668835	0.870816	-
sh.600639	浦东金桥	10.9800	-0.181800%	7945.5	11.480148	0.850857	-
sh.600640	国脉文化	11.8400	0.169200%	6324.43	438.435756	2.368554	-
sh.600641	先导基电	18.3800	-2.337900%	47084.04	108.339216	2.098493	-
sh.600642	申能股份	8.9100	-1.547000%	18147.52	10.961045	1.187228	-
sh.600643	爱建集团	4.6800	-6.024100%	28282.46	-12.613175	0.623344	-
sh.600644	乐山电力	11.6000	-5.614300%	51906.02	286.660776	3.173144	-
sh.600645	中源协和	30.9000	-2.982700%	52088.26	193.449951	3.896252	-
sh.600648	外高桥	10.3800	0.484000%	3957.35	15.027000	0.930589	-
sh.600649	城投控股	4.4300	-1.555600%	11832.89	38.351254	0.527432	-
sh.600650	锦江在线	13.0000	-0.763400%	3516.49	50.510385	1.624419	-
sh.600651	飞乐音响	6.9400	-1.420500%	11892.93	316.164435	6.913860	-
sh.600653	申华控股	1.7900	-1.648400%	3766.1	602.461166	4.766190	-
sh.600654	中安科	3.3500	-1.179900%	11973.77	46.592003	5.581993	-
sh.600655	豫园股份	4.5900	0.218300%	5100.3	-3.648688	0.595322	-
sh.600657	信达地产	3.0100	0.000000%	4927.87	-1.429234	0.463257	-
sh.600658	电子城	4.6500	-1.063800%	4030.41	-3.548659	0.938151	-
sh.600660	福耀玻璃	57.0000	-0.349700%	60431.33	15.974068	3.960846	-
sh.600661	昂立教育	9.6100	-0.927800%	2653.46	-126.880864	20.466245	-
sh.600662	外服控股	5.0300	-0.984300%	5130.77	10.385775	2.276996	-
sh.600663	陆家嘴	7.7400	-0.769200%	5900.36	31.855740	1.539367	-
sh.600664	哈药股份	3.5200	2.029000%	15591.1	19.737420	1.566865	-
sh.600665	天地源	3.3900	-1.166200%	4104.41	-2.186413	1.102938	-
sh.600666	奥瑞德	5.7000	-8.653800%	373053.04	106.724647	13.881538	-
sh.600667	太极实业	8.9400	-8.024700%	183375.87	31.908045	2.160015	-
sh.600668	尖峰集团	10.3500	0.096700%	3115.53	6.219328	0.740080	-
sh.600671	天目药业	21.7600	-2.290100%	5137.01	79.936498	39.792789	-
sh.600673	东阳光	30.3000	-0.850800%	117910.82	94.200994	9.365616	-
sh.600674	川投能源	14.8900	-1.521200%	34890.15	16.851892	1.635306	-
sh.600675	中华企业	2.6300	-0.378800%	7460.4	134.033372	1.100611	-
sh.600676	交运股份	7.4800	0.808600%	12287.0	-39.478916	1.499211	-
sh.600678	四川金顶	10.5000	0.190800%	15758.86	192.513671	12.996654	-
sh.600679	上海凤凰	12.0600	0.836100%	4795.05	-85.089523	2.904366	-
sh.600681	百川能源	4.4200	-2.212400%	37510.69	17.642414	1.687392	-
sh.600682	南京新百	6.9300	-0.858400%	13087.02	42.198329	0.526644	-
sh.600683	京投发展	9.7600	-3.557300%	25978.63	-12.395523	-55.914142	-
sh.600684	珠江股份	5.0200	1.006000%	13727.62	158.949556	11.174048	-
sh.600685	中船防务	28.5800	-1.312200%	38294.13	40.066953	2.215470	-
sh.600686	金龙汽车	17.9500	3.398600%	63360.28	39.164106	3.937056	-
sh.600688	上海石化	2.8800	-2.702700%	14334.77	-21.194223	1.312568	-
sh.600689	上海三毛	13.1100	-1.354400%	2715.3	151.758862	5.564005	-
sh.600690	海尔智家	21.3800	-0.972700%	186299.81	10.253966	1.689102	-
sh.600691	潞化科技	3.3100	-7.022500%	43321.16	-11.961883	2.174531	-
sh.600692	亚通股份	8.2500	-0.960400%	7471.7	-201.719936	3.138589	-
sh.600693	东百集团	11.3100	-0.615100%	61299.23	213.481982	2.784133	-
sh.600694	大商股份	16.4500	-0.182000%	3199.96	11.328008	0.641629	-
sh.600696	*ST岩石	1.6100	0.000000%	536.34	-2.122717	1.873790	ST
sh.600697	欧亚集团	12.0600	-1.470600%	3757.25	-69.262399	0.836187	-
sh.600698	湖南天雁	8.1300	-3.673000%	40694.49	2080.576838	11.274393	-
sh.600699	均胜电子	24.7800	-2.899700%	95940.3	28.767421	2.218403	-
sh.600702	舍得酒业	45.2200	0.110700%	29687.29	67.474926	2.184770	-
sh.600703	三安光电	11.6700	-4.108500%	231375.46	617.549814	1.647025	-
sh.600704	物产中大	5.1800	-0.384600%	21551.76	7.051442	0.654695	-
sh.600706	曲江文旅	9.8800	-1.200000%	4822.37	102.193349	3.970774	-
sh.600707	彩虹股份	5.5900	-1.757500%	8737.73	51.410130	0.920910	-
sh.600708	光明地产	3.3600	-2.608700%	17314.05	-5.917978	0.819245	-
sh.600710	苏美达	12.3800	-0.960000%	17629.36	11.937294	1.965569	-
sh.600711	盛屯矿业	12.6700	0.956200%	189254.8	19.964125	2.376016	-
sh.600712	南宁百货	6.2100	-0.956900%	3682.45	-81.804745	4.477730	-
sh.600713	南京医药	5.2800	0.763400%	8381.69	13.021934	0.991886	-
sh.600714	金瑞矿业	17.4300	-4.702000%	41542.84	88.655521	6.534842	-
sh.600715	文投控股	1.9800	-1.000000%	6118.24	-15.750572	7.157398	-
sh.600716	凤凰股份	4.5200	-0.659300%	4057.52	-29.968270	0.841032	-
sh.600717	天津港	4.6000	-0.647900%	7896.46	13.574417	0.662167	-
sh.600718	东软集团	9.0300	-0.878200%	10216.57	-282.579818	1.143117	-
sh.600719	大连热电	6.9600	-2.247200%	20306.44	-29.731688	9.177937	-
sh.600720	中交设计	7.0400	1.734100%	13288.87	11.101847	1.013963	-
sh.600721	百花医药	10.1800	%	0	96.212666	4.882152	-
sh.600722	金牛化工	14.8700	-9.878800%	196234.39	203.583398	8.192657	-
sh.600724	宁波富达	6.0500	-5.320800%	21078.16	39.955999	3.064822	-
sh.600725	云维股份	4.4300	-0.672600%	8446.47	-77.013961	19.483018	-
sh.600726	华电能源	6.4100	6.655600%	313776.83	-2529.021947	12.324941	-
sh.600727	鲁北化工	7.6500	-2.547800%	26429.8	105.658196	1.264574	-
sh.600728	佳都科技	5.6100	-0.531900%	10881.07	44.795867	1.522707	-
sh.600729	重庆百货	22.1900	-0.045000%	5192.02	9.575136	1.240336	-
sh.600730	中国高科	8.8500	-2.425600%	11356.45	613.868549	2.897710	-
sh.600731	湖南海利	6.9900	-7.171300%	15978.25	16.029634	1.231148	-
sh.600732	爱旭股份	14.0100	-4.368600%	93570.0	-9.820499	4.585297	-
sh.600733	北汽蓝谷	7.1500	-0.969500%	40093.45	-7.739454	21.813910	-
sh.600734	实达集团	3.8300	-1.033600%	22404.41	-70.425782	26.882664	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.1000	-0.326800%	6123.46	40.800663	0.940674	-
sh.600737	中粮糖业	14.1200	-3.022000%	29110.78	22.103576	2.677957	-
sh.600738	丽尚国潮	4.8200	-0.413200%	4966.87	45.310789	1.798651	-
sh.600739	辽宁成大	11.2400	0.807200%	12801.52	19.928364	0.584473	-
sh.600740	山西焦化	4.3400	-6.465500%	44323.17	-280.595741	0.730330	-
sh.600741	华域汽车	19.2100	7.438500%	111889.28	8.403160	0.901991	-
sh.600742	富维股份	10.1900	0.592300%	11918.32	15.135708	0.872452	-
sh.600743	华远控股	1.9300	-1.530600%	2834.92	-6.325957	7.154505	-
sh.600744	华银电力	7.5600	-2.451600%	108586.07	73.064082	10.791197	-
sh.600745	闻泰科技	31.3600	-1.969400%	45964.83	-22.508355	1.149418	-
sh.600746	江苏索普	9.0200	-0.221200%	43357.47	80.085704	1.932073	-
sh.600748	上实发展	5.1000	-2.298900%	18375.7	-15.221623	0.901460	-
sh.600749	西藏旅游	16.0400	0.250000%	5713.02	124.663866	3.383625	-
sh.600750	华润江中	26.7200	-0.335700%	14657.45	18.731499	4.221817	-
sh.600751	海航科技	3.9500	0.765300%	17711.23	104.471488	1.512226	-
sh.600753	*ST海钦	12.0000	-1.315800%	4251.81	-20.050467	124.281045	ST
sh.600754	锦江酒店	26.8700	0.373600%	30940.78	30.959105	1.790208	-
sh.600755	厦门国贸	6.4000	0.471000%	18520.85	27.873918	0.695945	-
sh.600756	浪潮软件	18.3100	-2.450700%	57112.25	-62.339549	3.044659	-
sh.600757	长江传媒	8.8300	0.455100%	8320.93	9.610068	1.083493	-
sh.600758	辽宁能源	4.5600	-8.433700%	120854.08	144.972264	1.088043	-
sh.600759	洲际油气	5.6900	-5.481700%	269815.46	56.874936	2.685550	-
sh.600760	中航沈飞	49.1000	2.036600%	137897.87	39.571530	5.910401	-
sh.600761	安徽合力	18.0200	-3.584800%	32460.2	13.106025	1.481306	-
sh.600763	通策医疗	42.0700	0.477700%	31744.31	36.386683	4.332119	-
sh.600764	中国海防	23.7500	-0.876500%	7954.87	72.401954	2.042704	-
sh.600765	中航重机	16.3600	-0.304700%	40284.44	41.717975	1.791874	-
sh.600768	宁波富邦	17.4200	-2.189800%	11864.78	170.630755	6.016557	-
sh.600769	祥龙电业	14.0500	0.357100%	23755.41	285.071399	43.839754	-
sh.600770	综艺股份	5.5100	-1.254500%	8212.82	146.578453	2.089066	-
sh.600771	广誉远	16.9100	0.059200%	8710.43	100.485787	5.020521	-
sh.600773	西藏城投	18.2300	-7.084600%	82542.91	353.210278	3.674269	-
sh.600774	汉商集团	8.8200	-1.342300%	3180.99	-335.561476	1.558352	-
sh.600775	南京熊猫	13.3600	-1.329400%	31774.38	1137.645598	3.907709	-
sh.600776	东方通信	15.1300	0.265100%	30618.06	46.166273	5.026191	-
sh.600777	*ST新潮	5.2600	-2.230500%	21852.44	20.864300	1.520627	ST
sh.600778	友好集团	6.5000	-1.812700%	5736.58	330.718819	8.803651	-
sh.600779	水井坊	32.7900	-0.121800%	12654.36	29.491836	3.175661	-
sh.600780	通宝能源	7.0100	-3.310300%	52192.59	13.069722	0.980239	-
sh.600782	新钢股份	3.5700	-2.459000%	18444.12	11.698689	0.429728	-
sh.600783	鲁信创投	21.0700	0.000000%	37081.28	90.875183	3.311703	-
sh.600784	鲁银投资	7.0100	-2.638900%	5549.99	22.694457	1.451862	-
sh.600785	新华百货	16.9500	-2.586200%	7009.28	28.645117	1.662884	-
sh.600787	中储股份	5.5100	-0.181200%	17043.13	21.917669	0.859372	-
sh.600789	鲁抗医药	8.3000	-0.479600%	10897.28	45.959810	2.192323	-
sh.600790	轻纺城	3.7500	0.536200%	4245.54	65.896955	0.948849	-
sh.600791	京能置业	9.7000	-1.422800%	17348.2	-15.973425	11.134192	-
sh.600792	云煤能源	4.5900	-8.383200%	34721.11	-9.557482	1.791736	-
sh.600793	宜宾纸业	18.2100	-1.673900%	3166.28	-46.335485	13.536534	-
sh.600794	保税科技	3.6900	-1.861700%	5616.36	52.267841	1.685788	-
sh.600795	国电电力	4.8400	-1.224500%	85098.23	11.638734	1.410126	-
sh.600796	钱江生化	6.5900	-2.658800%	5718.75	31.285931	1.667885	-
sh.600797	浙大网新	8.9400	-1.433300%	17843.83	532.668795	2.631100	-
sh.600798	宁波海运	3.8100	-2.056600%	7779.18	-5836.526490	1.177720	-
sh.600800	渤海化学	4.6800	-4.294500%	31445.56	-8.037555	4.371585	-
sh.600801	华新建材	21.2000	0.569300%	28405.5	15.446750	1.374696	-
sh.600802	福建水泥	6.4000	0.471000%	24535.77	-411.182431	2.649303	-
sh.600803	新奥股份	22.1800	-2.548300%	21783.14	14.667768	2.785920	-
sh.600805	悦达投资	5.2100	-1.512300%	10366.76	120.232571	1.042642	-
sh.600807	济高发展	3.2200	-0.617300%	5965.29	-3.383438	64.927719	-
sh.600808	马钢股份	3.7500	-2.849700%	18402.12	-138.298282	1.201896	-
sh.600809	山西汾酒	143.0600	-2.468000%	99402.82	14.192252	4.500484	-
sh.600810	神马股份	7.7000	-2.160100%	9415.3	-177.702353	1.255741	-
sh.600812	华北制药	5.4400	0.554500%	11744.33	50.994007	1.695403	-
sh.600814	杭州解百	7.6900	-0.646000%	5253.26	25.182961	1.512536	-
sh.600815	厦工股份	4.0000	-6.103300%	71488.71	-1009.679198	4.675595	-
sh.600816	建元信托	2.5600	-0.775200%	7711.88	398.591741	1.815689	-
sh.600817	宇通重工	11.0200	1.100900%	6837.73	20.729585	2.418291	-
sh.600818	中路股份	8.8800	-1.223600%	3485.34	-68.622029	5.109099	-
sh.600819	耀皮玻璃	7.1700	-2.713700%	5125.53	51.639873	1.819129	-
sh.600820	隧道股份	6.3600	2.580600%	36919.26	7.839344	0.642491	-
sh.600821	金开新能	8.7800	-4.043700%	287249.64	27.968258	1.786962	-
sh.600822	上海物贸	10.1000	-0.785900%	7922.8	204.607945	4.087831	-
sh.600824	益民集团	4.0100	-0.496300%	3491.12	225.986165	1.752359	-
sh.600825	新华传媒	5.8900	3.880100%	15364.82	145.639251	2.466258	-
sh.600826	兰生股份	9.6700	-0.820500%	3642.88	24.906278	1.656948	-
sh.600827	百联股份	8.4900	0.473400%	7403.51	62.393443	0.763764	-
sh.600828	茂业商业	5.3300	-2.381000%	11905.42	-37.554754	1.368660	-
sh.600829	人民同泰	10.1900	-0.391000%	8432.41	49.595786	1.974253	-
sh.600830	香溢融通	8.7700	-1.127400%	3355.53	49.615566	1.778665	-
sh.600831	广电网络	3.9100	-3.931200%	12092.52	-2.525095	1.891333	-
sh.600833	第一医药	12.0300	-0.578500%	3151.65	38.891106	2.312050	-
sh.600834	申通地铁	8.6500	4.216900%	10281.44	76.153930	2.374967	-
sh.600835	上海机电	21.8900	-0.182400%	14636.69	28.250636	1.592123	-
sh.600838	上海九百	10.2000	-1.258500%	8386.46	90.203657	2.589319	-
sh.600839	四川长虹	8.6700	-0.800900%	36587.1	29.282426	2.588336	-
sh.600841	动力新科	8.5900	0.467800%	22943.25	4.150895	1.868210	-
sh.600843	上工申贝	9.4000	-0.739200%	6526.76	-33.862710	2.202519	-
sh.600844	金煤科技	4.8700	-6.346200%	107526.45	-25.035100	35.431638	-
sh.600845	宝信软件	23.0000	-3.401900%	61615.24	50.595675	5.979751	-
sh.600846	同济科技	11.8300	-3.270600%	3424.4	27.984223	1.795165	-
sh.600847	万里股份	13.1900	-3.652300%	5441.24	-42.470011	3.929970	-
sh.600848	上海临港	9.9800	-0.299700%	6418.66	16.057313	1.286339	-
sh.600850	电科数字	22.5800	-2.081500%	18739.5	30.522946	3.159034	-
sh.600851	海欣股份	7.8400	-0.127400%	6448.56	60.565530	2.026566	-
sh.600853	龙建股份	4.0000	1.265800%	7086.33	10.023864	1.188497	-
sh.600854	春兰股份	5.1500	-0.579200%	5168.27	22.409485	1.091310	-
sh.600855	航天长峰	17.2000	-0.635500%	17860.29	-36.008844	5.262717	-
sh.600857	宁波中百	11.8400	-3.346900%	4216.28	81.631101	3.059048	-
sh.600858	银座股份	5.8600	-1.013500%	3929.19	51.435160	1.134361	-
sh.600859	王府井	12.1800	-0.571400%	13372.16	-396.441549	0.698051	-
sh.600860	京城股份	11.1300	-1.591500%	16322.54	-113.619464	7.106601	-
sh.600861	北京人力	16.2400	-0.368100%	3208.21	7.945564	1.286929	-
sh.600862	中航高科	21.3300	-0.744500%	42087.4	28.825265	3.867646	-
sh.600863	华能蒙电	5.1200	-1.158300%	30849.39	19.440326	2.314930	-
sh.600864	哈投股份	6.7200	-2.040800%	41130.61	22.520791	1.056141	-
sh.600865	百大集团	11.2100	-0.708600%	6135.91	167.439103	1.835836	-
sh.600866	星湖科技	7.1300	-2.462400%	17338.91	9.247280	1.425906	-
sh.600867	通化东宝	9.4900	-0.524100%	78501.51	15.161775	2.607393	-
sh.600868	梅雁吉祥	3.7200	-3.376600%	43541.1	-56.356666	3.644087	-
sh.600869	远东股份	13.4800	-5.931600%	114295.42	-585.679549	7.022592	-
sh.600871	石化油服	2.8400	-2.739700%	40749.57	81.716241	5.817556	-
sh.600872	中炬高新	19.0600	-0.418000%	17668.6	21.296543	2.607104	-
sh.600873	梅花生物	11.4500	-1.969200%	36521.81	8.516414	1.992361	-
sh.600874	创业环保	6.0800	-2.564100%	11413.22	11.072142	0.930680	-
sh.600875	东方电气	35.0500	-2.067600%	195819.83	37.139271	2.725953	-
sh.600876	凯盛新能	9.9100	-6.685500%	15158.48	-6.998094	2.062161	-
sh.600877	电科芯片	15.9200	0.062900%	29284.65	960.284608	7.628369	-
sh.600879	航天电子	22.2400	1.738300%	521235.34	323.278988	3.517649	-
sh.600880	博瑞传播	4.8300	-1.227000%	7179.94	366.503199	1.737478	-
sh.600881	亚泰集团	1.6500	-1.197600%	6182.2	-2.068072	3.144050	-
sh.600882	妙可蓝多	18.3500	-0.971400%	10584.58	78.987168	2.051734	-
sh.600883	博闻科技	8.0500	-1.948800%	3530.31	52.823675	1.937659	-
sh.600884	杉杉股份	13.2700	-3.279900%	79935.13	-279.618027	1.360629	-
sh.600885	宏发股份	27.7600	-0.394700%	40276.37	23.458869	4.253014	-
sh.600886	国投电力	14.1600	-1.598300%	27369.36	17.219541	1.710284	-
sh.600887	伊利股份	26.3500	-0.189400%	68854.52	20.806894	2.959890	-
sh.600888	新疆众和	7.9900	-5.219500%	45939.16	18.746505	1.079216	-
sh.600889	南京化纤	14.2000	0.282500%	3896.84	-23.184954	21.280259	-
sh.600892	*ST大晟	3.6000	0.278600%	1481.5	-17.206375	266.626739	ST
sh.600893	航发动力	48.0600	-1.151800%	138542.78	529.168961	3.219543	-
sh.600894	广日股份	9.5900	9.977100%	14471.2	11.848936	0.919659	-
sh.600895	张江高科	34.0500	-1.447200%	47367.47	53.475050	3.863022	-
sh.600897	厦门空港	16.3300	1.428600%	7671.5	15.327124	1.443261	-
sh.600900	长江电力	27.0400	-0.368500%	218132.92	19.364317	2.992326	-
sh.600901	江苏金租	6.7200	2.283100%	27787.98	12.311052	1.556226	-
sh.600903	贵州燃气	6.3800	-2.297100%	8531.0	-434.417827	2.448954	-
sh.600905	三峡能源	4.2600	-2.961300%	114928.89	22.839914	1.364982	-
sh.600906	财达证券	6.4100	0.313000%	9849.55	21.211842	1.694072	-
sh.600908	无锡银行	5.7400	0.701800%	12150.55	5.455501	0.561309	-
sh.600909	华安证券	5.5500	-0.537600%	23443.89	13.225783	1.182232	-
sh.600916	中国黄金	9.4800	-0.940400%	30274.26	39.063916	2.212726	-
sh.600917	重庆燃气	5.4700	-1.263500%	5754.08	33.100312	1.492655	-
sh.600918	中泰证券	6.0700	-1.461000%	11871.28	33.500740	1.082896	-
sh.600919	江苏银行	10.9200	1.017600%	121107.64	5.861087	0.785535	-
sh.600925	苏能股份	4.6500	-2.922800%	13970.63	99.729148	2.080570	-
sh.600926	杭州银行	16.7500	0.782200%	41469.3	6.380494	0.913138	-
sh.600927	永安期货	13.7600	-0.506100%	5729.23	31.746083	1.523643	-
sh.600928	西安银行	3.6400	0.552500%	7349.76	6.071158	0.468847	-
sh.600929	雪天盐业	5.9600	-1.160900%	8946.45	-4295.119829	1.297098	-
sh.600930	华电新能	6.2800	-2.028100%	172694.69	36.068527	2.374223	-
sh.600933	爱柯迪	16.8600	-0.236700%	12622.29	15.889367	1.860004	-
sh.600935	华塑股份	2.8400	-4.054100%	20041.39	-30.294501	1.705228	-
sh.600936	北投科技	4.0000	1.010100%	11022.22	-12.103181	6.847081	-
sh.600938	中国海油	40.0000	-2.676400%	237809.41	15.573124	2.368356	-
sh.600939	重庆建工	3.1100	1.634000%	6007.18	-5.863539	0.788655	-
sh.600941	中国移动	93.7900	0.417600%	82330.96	14.813974	1.457765	-
sh.600955	维远股份	17.3400	-7.569300%	49015.06	-45.271835	1.133565	-
sh.600956	新天绿能	8.5500	-3.932600%	32885.93	21.126221	1.607530	-
sh.600958	东方证券	9.0400	-0.659300%	28211.04	13.634306	0.963908	-
sh.600959	江苏有线	3.8800	-0.512800%	18657.23	42.555941	0.853399	-
sh.600960	渤海汽车	5.0500	-0.980400%	8717.45	-5.556010	1.299026	-
sh.600961	株冶集团	17.3900	-0.172200%	28395.98	17.552906	5.091387	-
sh.600962	国投中鲁	18.8800	-1.615400%	3867.3	120.976213	5.214785	-
sh.600963	岳阳林纸	4.7300	-3.469400%	11779.8	-35.380774	1.092117	-
sh.600965	福成股份	5.7700	-0.688500%	8698.27	61.711373	2.171380	-
sh.600966	博汇纸业	6.4100	-1.987800%	10762.97	57.855900	1.161270	-
sh.600967	内蒙一机	14.7200	-2.516600%	39122.56	47.989208	2.111530	-
sh.600968	海油发展	4.4900	-2.603000%	24867.17	11.750108	1.543214	-
sh.600969	郴电国际	9.9000	-3.508800%	10574.76	-232.433355	1.006448	-
sh.600970	中材国际	10.3300	-0.193200%	16990.12	9.462633	1.179815	-
sh.600971	恒源煤电	7.4200	-3.385400%	16590.06	-46.434200	0.757176	-
sh.600973	宝胜股份	6.6100	-1.047900%	18575.51	-206.540256	2.479651	-
sh.600975	新五丰	5.3500	-1.834900%	5972.34	268.243266	2.214998	-
sh.600976	健民集团	33.6100	-1.523600%	10991.9	14.327786	1.940875	-
sh.600977	中国电影	13.4300	-0.148700%	34360.9	-2866.896190	2.267974	-
sh.600979	广安爱众	4.8900	-4.863800%	53771.1	42.015601	1.328939	-
sh.600980	北矿科技	21.4400	-2.011000%	7902.22	32.577279	2.726784	-
sh.600981	苏豪汇鸿	3.1200	-0.636900%	6214.18	45.178593	1.379548	-
sh.600982	宁波能源	5.9600	-9.969800%	102632.77	20.221159	1.512860	-
sh.600983	惠而浦	10.2000	-1.162800%	5539.03	16.794283	2.819608	-
sh.600984	建设机械	3.9700	-2.216700%	11035.29	-2.368283	1.497023	-
sh.600985	淮北矿业	13.5500	-4.036800%	39023.35	24.232309	0.880493	-
sh.600986	浙文互联	9.7400	0.412400%	76986.47	169.392365	2.795350	-
sh.600987	航民股份	7.3900	-0.672000%	5992.65	10.373117	1.170378	-
sh.600988	赤峰黄金	43.1500	0.489100%	345014.68	26.603815	6.112679	-
sh.600989	宝丰能源	29.0600	-3.615300%	348354.3	18.775497	4.403964	-
sh.600990	四创电子	22.6200	-0.876400%	9032.59	-20.738486	3.401971	-
sh.600992	贵绳股份	12.3000	-0.324100%	4490.88	-42.411921	2.164421	-
sh.600993	马应龙	25.1500	-0.396000%	5667.9	18.966058	2.521488	-
sh.600995	南网储能	13.9800	-4.703500%	50642.11	26.461438	1.974442	-
sh.600996	贵广网络	10.3400	-6.170600%	115837.3	-10.566928	5.512508	-
sh.600997	开滦股份	6.2000	-7.046500%	22633.27	-304.079794	0.722266	-
sh.600998	九州通	5.2800	0.571400%	20939.0	9.554196	1.005551	-
sh.600999	招商证券	15.4400	1.047100%	59313.3	10.872839	1.109663	-
sh.601000	唐山港	4.6900	2.401700%	35420.33	13.907714	1.293615	-
sh.601001	晋控煤业	16.4300	-1.498800%	43970.55	14.220388	1.462743	-
sh.601002	晋亿实业	6.0300	9.041600%	82770.77	23.761021	1.329238	-
sh.601003	柳钢股份	4.6200	0.000000%	7315.21	22.791367	1.348497	-
sh.601005	重庆钢铁	1.4200	-1.388900%	16545.07	-4.618031	0.903515	-
sh.601006	大秦铁路	5.3600	0.186900%	85157.58	16.214391	0.648938	-
sh.601007	金陵饭店	8.3700	2.197800%	18555.29	51.462059	2.030998	-
sh.601008	连云港	4.9100	-1.603200%	4775.61	35.703011	1.451744	-
sh.601009	南京银行	11.3900	0.796500%	75600.1	6.457607	0.773387	-
sh.601010	文峰股份	2.2200	-1.333300%	4565.24	38.444894	0.958378	-
sh.601011	宝泰隆	3.4500	-4.958700%	34058.26	-46.942349	1.147570	-
sh.601012	隆基绿能	17.5400	-2.338500%	284267.91	-24.012296	2.335359	-
sh.601015	陕西黑猫	4.6200	-8.875700%	85173.22	-7.475593	1.673536	-
sh.601016	节能风电	4.2800	-6.956500%	291261.87	30.638445	1.576662	-
sh.601018	宁波港	4.0900	-0.728200%	16170.38	15.397242	0.999249	-
sh.601019	山东出版	8.9000	-0.447400%	6728.89	12.028545	1.194190	-
sh.601020	华钰矿业	28.1900	-1.087700%	78813.94	25.634041	5.403232	-
sh.601021	春秋航空	46.2000	-0.064900%	40158.65	22.551955	2.486382	-
sh.601022	宁波远洋	8.9500	-2.928400%	12158.44	17.906202	1.910035	-
sh.601026	道生天合	19.0500	-1.141700%	7704.67	59.676676	6.401237	-
sh.601033	永兴股份	14.8700	-2.042200%	16621.41	15.551766	1.237735	-
sh.601038	一拖股份	12.7300	-0.156900%	9980.21	17.616779	1.867192	-
sh.601058	赛轮轮胎	12.8700	-0.771000%	30167.67	11.465853	2.008629	-
sh.601059	信达证券	16.3000	-0.488400%	9713.56	27.914024	2.508776	-
sh.601061	中信金属	11.6300	-0.683200%	15348.72	21.189173	2.452279	-
sh.601065	江盐集团	8.3300	-1.536600%	5845.5	17.859152	1.210012	-
sh.601066	中信建投	21.4500	-0.832200%	16675.01	17.626193	2.005639	-
sh.601068	中铝国际	5.9900	-4.617800%	36393.74	69.475124	5.973744	-
sh.601069	西部黄金	31.4500	0.575600%	57618.99	60.291618	6.292627	-
sh.601077	渝农商行	7.0500	0.570600%	26645.9	6.601589	0.610596	-
sh.601083	锦江航运	11.7500	-2.489600%	12773.92	10.230911	1.663996	-
sh.601086	国芳集团	8.8000	-0.677200%	4682.95	70.298675	3.685828	-
sh.601088	中国神华	46.7500	-2.237600%	184192.63	18.781532	2.426224	-
sh.601089	福元医药	23.0600	0.173800%	9774.81	23.903319	3.003460	-
sh.601096	宏盛华源	5.6200	-1.403500%	15867.62	44.930356	3.279547	-
sh.601098	中南传媒	10.9900	0.825700%	8077.15	12.462789	1.252957	-
sh.601099	太平洋	3.7500	-0.530500%	27491.07	77.595436	2.570183	-
sh.601100	恒立液压	96.0000	-0.877600%	77611.75	45.903381	7.546794	-
sh.601101	昊华能源	8.4800	-5.462700%	23778.66	25.906464	1.010744	-
sh.601106	中国一重	4.3300	0.231500%	28058.31	-8.176838	5.630512	-
sh.601107	四川成渝	5.7900	-9.672400%	31008.17	11.701490	1.044674	-
sh.601108	财通证券	7.6200	-0.392200%	19056.2	12.179566	0.958149	-
sh.601111	中国国航	6.7300	-1.751800%	56524.31	-66.328704	2.759660	-
sh.601112	振石股份	19.0000	-3.160000%	33583.29	45.053402	9.006408	-
sh.601113	华鼎股份	4.3300	-0.230400%	4832.49	13.575995	1.203321	-
sh.601116	三江购物	14.2800	0.210500%	16097.76	57.522376	2.432190	-
sh.601117	中国化学	8.7900	-2.980100%	99478.02	8.340022	0.798882	-
sh.601118	海南橡胶	6.2900	-5.271100%	42176.67	93.231636	2.776519	-
sh.601121	宝地矿业	7.3400	-3.421100%	9096.29	86.296229	2.296576	-
sh.601126	四方股份	43.0800	-3.989300%	99619.14	43.298218	7.332781	-
sh.601127	赛力斯	90.8300	-3.618400%	251868.29	26.562053	3.866855	-
sh.601128	常熟银行	7.1400	0.280900%	23469.4	5.644978	0.796311	-
sh.601133	柏诚股份	17.1400	-5.616700%	30771.44	48.520246	3.092760	-
sh.601136	首创证券	16.2200	-1.097600%	9948.87	41.967592	3.223029	-
sh.601137	博威合金	18.0600	-2.113800%	17905.97	14.589684	1.879616	-
sh.601138	工业富联	51.4600	4.444900%	1227291.32	28.940364	6.122968	-
sh.601139	深圳燃气	7.0600	-2.888600%	36892.39	14.424787	1.248498	-
sh.601155	新城控股	14.0100	-3.245900%	27255.14	46.465179	0.513026	-
sh.601156	东航物流	17.1700	-1.997700%	14060.33	10.140577	1.380280	-
sh.601158	重庆水务	4.5200	-0.659300%	5398.74	25.928588	1.256803	-
sh.601162	天风证券	3.7000	-1.333300%	28743.23	56.490146	1.358840	-
sh.601163	三角轮胎	13.9400	-0.143300%	4949.03	12.370239	0.813252	-
sh.601166	兴业银行	18.8200	0.695600%	141608.12	5.141217	0.486245	-
sh.601168	西部矿业	25.0000	-1.922300%	112103.89	16.354686	3.229773	-
sh.601169	北京银行	5.5100	0.731300%	102486.69	4.500593	0.419220	-
sh.601177	杭齿前进	14.4000	0.278600%	5569.47	22.671615	2.103358	-
sh.601179	中国西电	15.2100	-3.734200%	238459.14	64.651914	3.445935	-
sh.601186	中国铁建	7.0500	0.142000%	55088.73	5.213623	0.349190	-
sh.601187	厦门银行	7.6500	-0.649400%	11704.34	7.664893	0.767437	-
sh.601188	龙江交通	3.4000	-0.584800%	5758.48	28.224803	0.953832	-
sh.601198	东兴证券	12.3200	-0.725200%	24039.67	18.947762	1.316917	-
sh.601199	江南水务	5.7300	-1.206900%	3419.11	13.202873	1.177598	-
sh.601200	上海环境	8.4100	-2.998800%	14144.21	18.902441	0.976591	-
sh.601208	东材科技	29.3500	-3.358600%	95461.82	130.165130	4.924014	-
sh.601211	国泰海通	16.5900	-0.599200%	106395.76	10.516801	0.912690	-
sh.601212	白银有色	8.1200	-0.733500%	121466.43	339.930412	3.897214	-
sh.601216	君正集团	5.5100	-1.431100%	38770.58	13.828098	1.612976	-
sh.601218	吉鑫科技	6.1200	-6.564900%	85126.04	43.881263	1.999033	-
sh.601222	林洋能源	6.1300	-2.232900%	20578.61	62.612091	0.813479	-
sh.601225	陕西煤业	25.5900	-2.588500%	124248.46	14.992671	2.627292	-
sh.601226	华电科工	9.0700	-2.473100%	25720.56	67.265035	2.396656	-
sh.601228	广州港	3.3800	-0.588200%	8389.62	28.694722	1.201146	-
sh.601229	上海银行	9.9100	-0.100800%	36340.2	5.820332	0.587041	-
sh.601231	环旭电子	33.0000	-2.453400%	111051.19	42.537389	3.842983	-
sh.601233	桐昆股份	18.0500	-1.095900%	61572.53	24.624469	1.133748	-
sh.601236	红塔证券	7.6600	-1.288700%	12086.34	29.772559	1.431972	-
sh.601238	广汽集团	7.1900	0.700300%	14400.71	-8.347002	0.696720	-
sh.601279	英利汽车	4.2700	-0.466200%	9551.15	-80.116468	1.621938	-
sh.601288	农业银行	6.7000	3.235700%	389254.73	8.056893	0.847391	-
sh.601298	青岛港	8.6100	0.584100%	13182.72	10.601974	1.222596	-
sh.601311	骆驼股份	9.4500	-1.767200%	19700.68	14.873589	1.125199	-
sh.601318	中国平安	56.7800	0.798900%	436379.9	7.628485	1.027721	-
sh.601319	中国人保	7.2700	-1.088400%	59331.1	6.892518	1.040511	-
sh.601326	秦港股份	3.6500	0.828700%	20075.08	12.696675	0.998188	-
sh.601328	交通银行	7.0000	0.430400%	143282.14	6.468663	0.541264	-
sh.601330	绿色动力	8.4000	-3.669700%	50099.89	19.460562	1.493057	-
sh.601333	广深铁路	3.1700	1.278000%	29239.06	15.749043	0.793658	-
sh.601336	新华保险	61.5300	-0.645900%	103752.84	5.290092	1.720807	-
sh.601339	百隆东方	7.1600	-0.693500%	8044.86	19.617804	1.170235	-
sh.601360	三六零	10.7000	-0.742100%	70267.44	-117.549710	2.551586	-
sh.601366	利群股份	4.1200	-1.670600%	3867.34	253.582789	0.971204	-
sh.601368	绿城水务	4.9300	-1.202400%	12418.57	45.713538	0.904974	-
sh.601369	陕鼓动力	10.0700	-1.080600%	8166.55	17.479540	1.975647	-
sh.601375	中原证券	4.0300	-0.493800%	10855.08	41.048834	1.300779	-
sh.601377	兴业证券	5.8700	-1.011800%	51147.17	17.660936	0.906242	-
sh.601388	怡球资源	3.8300	-2.791900%	75935.04	217.347321	1.841250	-
sh.601390	中国中铁	5.4300	-0.731300%	140864.97	5.855667	0.421172	-
sh.601398	工商银行	7.6400	0.924700%	298801.55	7.388021	0.705499	-
sh.601399	国机重装	4.5100	-0.221200%	27822.87	67.940014	2.198356	-
sh.601456	国联民生	9.0800	-0.765000%	15873.66	25.675423	0.982654	-
sh.601500	通用股份	4.3000	-0.921700%	4376.18	65.621472	1.113820	-
sh.601512	中新集团	8.6400	-0.230900%	2805.16	16.293792	0.858747	-
sh.601515	衢州东峰	4.1400	-2.127700%	12551.37	-20.189386	1.580127	-
sh.601518	吉林高速	2.9800	0.336700%	5554.83	10.339127	1.002550	-
sh.601519	大智慧	10.4200	-1.044600%	21194.71	-470.794036	15.511170	-
sh.601528	瑞丰银行	5.3400	0.565000%	13788.2	5.330016	0.532146	-
sh.601555	东吴证券	7.8400	0.771200%	43380.71	11.228258	0.921009	-
sh.601566	九牧王	10.7500	-0.555000%	9153.66	17.583776	1.514817	-
sh.601567	三星医疗	26.2200	-3.461000%	52527.16	18.687137	2.966613	-
sh.601568	北元集团	4.1300	-4.398100%	19713.9	80.107276	1.431768	-
sh.601577	长沙银行	9.6300	0.627000%	12985.52	4.724309	0.554563	-
sh.601579	会稽山	16.7300	-0.298000%	14260.14	40.142347	2.204859	-
sh.601588	北辰实业	1.7700	-1.117300%	6905.5	-1.994449	0.889166	-
sh.601595	上海电影	23.8500	0.845700%	11520.76	87.575119	6.174499	-
sh.601598	中国外运	6.1600	3.529400%	26831.25	10.987701	1.070254	-
sh.601599	浙文影业	3.8800	-2.512600%	8877.79	33.929122	2.974343	-
sh.601600	中国铝业	11.4000	-4.761900%	472333.22	15.430641	2.610172	-
sh.601601	中国太保	37.0900	1.200500%	115835.86	6.668881	1.180959	-
sh.601606	长城军工	40.7000	-3.645800%	125343.07	-96.663489	13.320187	-
sh.601607	上海医药	17.0500	1.488100%	31929.17	11.044971	0.833133	-
sh.601608	中信重工	6.2100	0.648300%	21011.71	75.744118	3.043631	-
sh.601609	金田股份	10.2900	4.361100%	48660.02	23.325538	1.789419	-
sh.601611	中国核建	14.0100	-0.989400%	55776.85	24.612052	1.940368	-
sh.601615	明阳智能	16.9700	-1.337200%	120630.86	126.508172	1.454285	-
sh.601616	广电电气	4.8100	-2.631600%	14896.31	214.772712	1.687330	-
sh.601618	中国中冶	3.0000	-1.639300%	49948.85	47.036135	0.611540	-
sh.601619	嘉泽新能	5.3000	-3.811300%	36276.18	21.614391	1.960498	-
sh.601628	中国人寿	36.3400	-0.926900%	95780.96	6.666360	1.725690	-
sh.601633	长城汽车	20.6300	1.575600%	30950.63	17.895985	2.016400	-
sh.601636	旗滨集团	5.8300	-0.341900%	37227.29	28.813634	1.264552	-
sh.601658	邮储银行	5.1300	0.984300%	98388.78	7.048735	0.609897	-
sh.601665	齐鲁银行	5.7600	0.699300%	30622.22	6.203936	0.736767	-
sh.601666	平煤股份	8.1600	-5.116300%	40546.76	34.487332	0.877344	-
sh.601668	中国建筑	5.0100	0.804800%	135212.76	4.634628	0.429314	-
sh.601669	中国电建	5.7400	-2.047800%	151046.32	9.231613	0.687626	-
sh.601677	明泰铝业	15.2400	-3.848600%	55645.06	10.881692	1.014192	-
sh.601678	滨化股份	4.9400	-3.326800%	30409.22	45.701278	0.889010	-
sh.601686	友发集团	5.8700	-0.676800%	2890.61	10.456541	1.286308	-
sh.601688	华泰证券	17.8000	-2.251500%	167128.59	9.807319	0.925355	-
sh.601689	拓普集团	56.8000	-1.045300%	107066.14	35.518725	4.096154	-
sh.601696	中银证券	12.2100	-0.892900%	23328.36	30.839461	1.813489	-
sh.601698	中国卫通	33.0000	0.671100%	224830.88	537.472129	8.784856	-
sh.601699	潞安环能	13.5500	-6.744700%	73170.36	33.620716	0.866815	-
sh.601700	风范股份	5.2900	-2.398500%	9775.6	220.491957	2.357181	-
sh.601702	华峰铝业	19.3600	-2.468500%	30159.67	16.084696	3.004662	-
sh.601717	中创智领	20.3900	-7.022300%	98636.08	8.479147	1.505135	-
sh.601718	际华集团	3.0700	0.326800%	13349.57	-3.063813	1.086080	-
sh.601727	上海电气	7.9600	-0.995000%	74541.58	102.551335	2.261633	-
sh.601728	中国电信	5.6700	0.176700%	62991.23	15.635065	1.125899	-
sh.601766	中国中车	6.3400	3.934400%	259682.66	13.804005	1.057112	-
sh.601777	千里科技	9.8700	0.101400%	18967.59	836.436654	4.268558	-
sh.601778	晶科科技	4.8900	-4.863800%	124364.51	37.940229	1.103632	-
sh.601788	光大证券	15.2400	-0.781300%	18643.44	18.868101	1.153387	-
sh.601789	宁波建工	5.5300	-2.982500%	45519.84	31.087265	1.856376	-
sh.601798	蓝科高新	9.0500	-1.416100%	4987.36	-93.289199	2.532232	-
sh.601799	星宇股份	122.0100	-1.445900%	22893.81	21.461700	3.057991	-
sh.601800	中国交建	7.6100	-1.040300%	23945.6	8.395831	0.428954	-
sh.601801	皖新传媒	6.2500	-0.793700%	6171.56	14.417711	1.005539	-
sh.601808	中海油服	15.7900	-2.470700%	38830.8	19.611795	1.617746	-
sh.601811	新华文轩	13.5200	0.296700%	3068.07	10.635675	1.093105	-
sh.601816	京沪高铁	5.0600	-0.197200%	76543.4	18.962743	1.210912	-
sh.601818	光大银行	3.2100	-2.134100%	119398.58	4.884990	0.379410	-
sh.601825	沪农商行	9.1100	1.447700%	22589.66	7.102542	0.697727	-
sh.601827	三峰环境	8.2900	-7.888900%	48106.05	11.259800	1.153122	-
sh.601828	美凯龙	2.4200	0.414900%	4226.07	-0.444243	0.467851	-
sh.601838	成都银行	17.1200	0.234200%	25504.65	5.450576	0.855548	-
sh.601857	中国石油	12.1900	-2.009600%	289605.11	14.183073	1.406646	-
sh.601858	中国科传	22.8700	-4.349600%	36782.83	34.409383	3.298504	-
sh.601860	紫金银行	2.7800	0.724600%	12133.8	6.894108	0.506377	-
sh.601865	福莱特	14.1900	-5.463000%	55001.24	33.904088	1.509559	-
sh.601866	中远海发	2.7000	-1.098900%	24914.55	22.140951	1.157354	-
sh.601868	中国能建	2.9000	-3.973500%	282087.16	20.701762	1.084488	-
sh.601869	长飞光纤	309.4900	2.585400%	648985.1	314.878478	18.559686	-
sh.601872	招商轮船	16.3600	-3.934200%	250007.26	21.972278	3.071679	-
sh.601877	正泰电器	32.6500	-1.715800%	100100.28	15.400930	1.605258	-
sh.601878	浙商证券	9.6600	-0.412400%	16132.72	17.266000	1.208776	-
sh.601880	辽港股份	1.6400	-1.204800%	27192.77	29.582176	0.958228	-
sh.601881	中国银河	12.7400	-4.854400%	121081.53	11.126790	1.181411	-
sh.601882	海天精工	18.5800	0.324000%	5499.82	22.608426	3.290065	-
sh.601886	江河集团	8.6500	0.000000%	7363.78	16.059942	1.341878	-
sh.601888	中国中免	70.3800	-0.677400%	152229.67	40.777492	2.636331	-
sh.601890	亚星锚链	10.2000	-0.584800%	33604.42	32.613347	2.642784	-
sh.601898	中煤能源	17.2000	-3.964300%	95923.76	12.751868	1.424122	-
sh.601899	紫金矿业	32.7200	-0.183000%	835294.0	16.803600	4.730146	-
sh.601900	南方传媒	12.9900	0.308900%	10338.89	10.128021	1.326248	-
sh.601901	方正证券	6.7900	-1.451400%	49124.9	14.079380	1.100462	-

更新频率：每日收盘 | A股最新数据