2026-03-31 A股行情数据(第7组): sh.688287 - sz.000566 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-31 沪深 A 股行情，代码区间从 sh.688287 至 sz.000566，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688287	*ST观典	2.9800	-4.487200%	2633.93	-5.161612	1.440027	ST
sh.688288	鸿泉技术	30.6000	16.261400%	41046.77	103.796293	3.944754	-
sh.688289	圣湘生物	18.0600	0.277600%	8629.54	52.807363	1.467409	-
sh.688290	景业智能	46.3400	-3.317300%	2907.54	-154.632008	3.745521	-
sh.688291	金橙子	39.3000	-1.181800%	8300.81	109.411965	4.217792	-
sh.688292	浩瀚深度	23.1800	-0.982500%	8488.52	-1036.081080	3.618693	-
sh.688293	奥浦迈	43.0000	-0.232000%	4817.75	134.094648	2.660858	-
sh.688295	中复神鹰	55.0500	-4.443700%	88000.88	515.105944	10.493568	-
sh.688296	和达科技	13.8200	-2.332200%	2617.6	-22.756448	2.346872	-
sh.688297	中无人机	49.8000	-3.263400%	47068.98	379.509443	5.870691	-
sh.688298	东方生物	22.8000	0.000000%	2482.04	-8.155296	0.722640	-
sh.688299	长阳科技	16.6100	-2.751800%	5620.3	-33.034420	2.292625	-
sh.688300	联瑞新材	84.0600	-4.477300%	41041.63	69.360210	12.427093	-
sh.688301	奕瑞科技	108.6900	5.024600%	73408.59	35.356926	3.862911	-
sh.688302	海创药业	44.0200	9.176600%	20581.73	-31.887822	3.959121	-
sh.688303	大全能源	21.0000	-3.136500%	23152.08	-39.896033	1.152479	-
sh.688305	科德数控	56.1000	-0.531900%	6375.14	84.002656	3.971154	-
sh.688306	均普智能	8.9800	-0.663700%	5219.29	904.482201	6.097951	-
sh.688307	中润光学	68.3500	-8.242700%	57598.12	96.242101	6.721033	-
sh.688308	欧科亿	78.2200	-17.645800%	256485.72	119.627833	4.816879	-
sh.688309	恒誉环保	58.7700	-9.123200%	27013.46	129.866071	6.225473	-
sh.688310	迈得医疗	15.1100	-1.883100%	2497.05	38.485801	3.117261	-
sh.688311	盟升电子	37.4400	-0.026700%	16926.4	-402.440286	4.114432	-
sh.688312	燕麦科技	47.1200	-5.019100%	22555.72	50.005567	4.646654	-
sh.688313	仕佳光子	83.1900	-7.381400%	287808.19	110.058320	25.472760	-
sh.688314	康拓医疗	49.9200	-9.236400%	30076.46	41.087277	5.650169	-
sh.688315	诺禾致源	13.8900	-0.215500%	3983.96	34.801782	2.227385	-
sh.688316	青云科技	69.2800	-3.710900%	19824.57	-54.707150	86.943897	-
sh.688317	之江生物	18.8800	-1.255200%	2115.59	-105.759217	1.068951	-
sh.688318	财富趋势	104.8000	-1.178700%	21181.01	85.101609	6.990440	-
sh.688319	欧林生物	29.0600	-2.613900%	35845.48	529.641788	13.046562	-
sh.688320	禾川科技	30.1600	-0.231600%	4857.88	-35.430411	3.643492	-
sh.688321	微芯生物	28.5700	-3.218200%	27008.32	248.332821	8.424609	-
sh.688322	奥比中光	75.0000	-1.146700%	29592.82	236.729748	10.106780	-
sh.688323	瑞华泰	20.3800	-4.453800%	11134.21	-41.869452	4.845461	-
sh.688325	赛微微电	119.5800	-6.049700%	30391.69	106.912465	5.990276	-
sh.688326	经纬恒润	112.8900	-1.586600%	14513.75	136.030491	3.434713	-
sh.688327	云从科技	12.6100	-1.330200%	19705.21	-24.031445	13.794865	-
sh.688328	深科达	34.8300	-5.147100%	20821.39	131.490792	3.969461	-
sh.688329	艾隆科技	23.9700	-2.916200%	3703.47	97.968298	2.381990	-
sh.688330	宏力达	47.1500	0.084900%	11829.53	10.333672	1.704426	-
sh.688331	荣昌生物	128.7700	-1.250000%	110880.97	102.427656	20.141690	-
sh.688332	中科蓝讯	117.2900	0.807900%	20267.93	9.988025	3.453912	-
sh.688333	铂力特	92.3900	-0.032500%	74486.04	120.741820	5.138900	-
sh.688334	西高院	21.0800	-1.032900%	4488.29	26.831206	2.334947	-
sh.688335	复洁科技	33.8700	-3.200900%	7795.85	454.000093	4.379682	-
sh.688336	三生国健	75.5800	-7.206900%	106668.32	16.112477	5.526459	-
sh.688337	普源精电	41.5000	0.000000%	15014.12	93.464648	2.545476	-
sh.688338	赛科希德	29.4500	-1.406100%	2459.09	35.870774	1.877642	-
sh.688339	亿华通	26.0800	-2.541100%	9558.56	-9.984303	2.769422	-
sh.688343	云天励飞	74.6000	-2.253700%	49171.06	-66.659176	6.914983	-
sh.688345	博力威	38.2100	-6.804900%	15781.46	69.165552	3.445872	-
sh.688347	华虹公司	105.9000	-4.422400%	139671.34	488.607722	4.074714	-
sh.688348	昱能科技	58.0000	-7.702100%	34177.89	-69.137071	2.502537	-
sh.688349	三一重能	23.6200	-3.037800%	14372.46	39.419569	2.182415	-
sh.688350	富淼科技	28.7100	-0.243200%	7839.31	288.288675	3.000103	-
sh.688351	微电生理	21.9200	0.967300%	9835.44	201.939849	5.724171	-
sh.688352	颀中科技	11.9600	-1.644700%	9558.64	53.504056	2.364451	-
sh.688353	华盛锂电	120.5000	-7.860500%	132466.97	1449.828243	5.601279	-
sh.688355	明志科技	21.2000	-3.460800%	6439.85	32.952076	2.466755	-
sh.688356	键凯科技	92.4200	-2.201100%	5480.53	88.421323	4.318897	-
sh.688357	建龙微纳	33.2500	1.372000%	5280.45	33.768398	1.916515	-
sh.688358	祥生医疗	29.0900	-1.356400%	2582.34	27.966390	2.329632	-
sh.688359	三孚新科	76.7700	-2.477100%	9012.53	-152.938716	12.139773	-
sh.688360	德马科技	18.6400	-3.168800%	4849.7	52.581628	3.344706	-
sh.688361	中科飞测	152.0500	-4.353000%	59677.79	922.545591	20.893640	-
sh.688362	甬矽电子	36.8400	-3.837100%	33539.43	183.878238	5.926420	-
sh.688363	华熙生物	40.9000	-1.635400%	9044.85	67.682950	2.790561	-
sh.688365	光云科技	18.2200	-0.273700%	21276.48	-294.104129	8.187711	-
sh.688366	昊海生科	38.7300	-0.870200%	1553.5	35.485476	1.642848	-
sh.688367	工大高科	36.3200	1.509200%	7531.76	315.656485	5.399496	-
sh.688368	晶丰明源	125.0000	-3.519600%	21780.24	452.374367	13.743302	-
sh.688369	致远互联	21.5500	0.419400%	8036.38	-11.088460	2.935089	-
sh.688370	丛麟科技	23.5500	1.246800%	2917.8	134.785899	1.222263	-
sh.688371	菲沃泰	18.5800	-1.536800%	3182.2	205.539791	3.165212	-
sh.688372	伟测科技	127.8000	-4.626900%	103771.21	70.138414	7.427561	-
sh.688373	盟科药业	6.1800	-0.322600%	8630.64	-16.785116	19.730981	-
sh.688375	国博电子	110.9100	1.075400%	73276.7	130.247462	10.663862	-
sh.688376	美埃科技	58.1000	-4.941100%	11510.51	67.535247	4.070219	-
sh.688377	迪威尔	36.3800	-2.072700%	4234.89	57.572839	3.805003	-
sh.688378	奥来德	34.5300	-1.399200%	11118.09	112.264666	5.420275	-
sh.688379	华光新材	44.6600	-1.216500%	3960.73	22.139610	3.739207	-
sh.688380	中微半导	40.8500	-3.015200%	22009.23	57.550937	5.147278	-
sh.688381	帝奥微	20.8200	-1.560300%	4260.63	-73.571636	1.985228	-
sh.688382	益方生物	19.0200	-2.561500%	20855.84	-34.718608	6.605036	-
sh.688383	新益昌	75.5600	2.690900%	17219.54	-57.797546	5.614233	-
sh.688385	复旦微电	66.6300	-1.536900%	61225.3	236.225312	8.946317	-
sh.688386	泛亚微透	78.5000	-2.617500%	13551.57	69.170313	9.660502	-
sh.688387	信科移动	14.9200	1.427600%	132683.52	-188.967074	8.379647	-
sh.688388	嘉元科技	41.4800	-4.468000%	100134.92	313.297482	2.720125	-
sh.688389	普门科技	12.2000	-1.850400%	2684.03	28.090676	2.487665	-
sh.688390	固德威	94.5500	0.318300%	138672.96	168.902269	8.461571	-
sh.688391	钜泉科技	28.7500	-3.035400%	2580.58	77.249862	1.781653	-
sh.688392	骄成超声	106.0000	0.321800%	35880.13	104.364420	6.809112	-
sh.688393	安必平	23.5300	-1.300300%	3644.25	-48.956298	1.795890	-
sh.688395	正弦电气	25.8700	-1.146400%	3092.49	55.365527	2.875200	-
sh.688396	华润微	44.5400	-1.656000%	49293.2	89.446706	2.584021	-
sh.688398	赛特新材	23.7000	-1.700500%	2802.96	159.387631	3.862538	-
sh.688399	硕世生物	52.5000	-3.722700%	6258.66	-110.884716	1.483784	-
sh.688400	凌云光	37.5700	-4.644700%	31808.6	111.927885	4.459228	-
sh.688401	路维光电	48.0400	-1.698400%	12524.26	37.053616	6.117454	-
sh.688403	汇成股份	14.2800	-2.325600%	38311.31	82.861212	3.643335	-
sh.688408	中信博	35.6800	-3.332400%	17491.97	-790.984427	1.836793	-
sh.688409	富创精密	90.1000	-4.947800%	41496.23	-2953.632998	5.993027	-
sh.688410	山外山	15.0300	-0.463600%	5357.06	33.564480	2.709971	-
sh.688411	海博思创	233.6300	-12.271400%	244008.63	44.334471	9.390548	-
sh.688416	恒烁股份	71.2400	-3.495000%	35164.2	-59.885609	4.660190	-
sh.688418	震有科技	41.4200	-0.814200%	29595.83	-127.526895	9.136424	-
sh.688419	耐科装备	40.8600	-4.488100%	5448.56	58.264578	4.509449	-
sh.688420	美腾科技	24.1700	-1.427400%	2135.26	152.938999	1.488920	-
sh.688425	铁建重工	5.3900	5.068200%	67907.99	19.384355	1.546397	-
sh.688426	康为世纪	20.0300	-1.037500%	3091.92	-21.815862	1.620437	-
sh.688428	诺诚健华	27.0200	-0.258400%	50540.73	74.214953	6.170800	-
sh.688429	时创能源	14.1900	-7.072700%	9917.59	-16.859708	3.932199	-
sh.688432	有研硅	13.4300	-3.032500%	12077.88	80.234627	3.714273	-
sh.688433	华曙高科	75.1800	-1.493700%	32023.0	451.228450	15.053222	-
sh.688435	英方软件	41.7900	-2.108200%	6011.16	-249.786325	3.175606	-
sh.688439	振华风光	49.5600	-2.306300%	11099.07	73.342415	1.988745	-
sh.688443	智翔金泰	25.6600	-0.964900%	8141.45	-17.546895	5.262818	-
sh.688448	磁谷科技	52.7500	-3.951200%	6151.01	378.548848	3.735961	-
sh.688449	联芸科技	41.7100	-5.312100%	33015.88	135.025236	10.429932	-
sh.688450	光格科技	34.5300	-3.141700%	7917.62	-35.108709	2.375130	-
sh.688455	科捷智能	27.1700	13.255500%	22986.85	143.686368	5.264574	-
sh.688456	有研粉材	51.5700	-2.274000%	11491.99	75.386167	4.284418	-
sh.688458	美芯晟	32.7500	-1.206600%	6400.49	-254.174960	1.972443	-
sh.688459	哈铁科技	9.4500	2.162200%	4591.23	40.831979	1.333622	-
sh.688466	金科环境	17.2800	-2.151800%	2155.51	41.637397	1.827715	-
sh.688468	科美诊断	7.3700	-0.270600%	2476.82	66.568920	2.098736	-
sh.688469	芯联集成	6.3000	-1.716100%	38261.86	-91.962198	3.996207	-
sh.688472	阿特斯	12.8000	-4.903400%	72918.44	45.661225	1.985824	-
sh.688475	萤石网络	26.3400	-0.378200%	6764.72	36.611409	3.675730	-
sh.688478	晶升股份	28.6300	-2.320000%	4401.65	-112.869689	2.580249	-
sh.688479	友车科技	31.5700	2.800400%	7492.07	106.776511	2.461813	-
sh.688480	赛恩斯	76.9200	-7.425700%	42041.41	66.667725	6.700384	-
sh.688484	南芯科技	34.3700	-2.023900%	10728.46	61.732877	3.599066	-
sh.688485	九州一轨	24.7000	-7.904500%	21031.84	-264.904586	2.962464	-
sh.688486	龙迅股份	57.6000	-0.621100%	7780.68	44.671190	5.085638	-
sh.688488	艾迪药业	14.8500	-4.255300%	12799.99	-319.912301	6.477411	-
sh.688489	三未信安	37.3700	-2.147200%	1718.76	-98.641815	2.346702	-
sh.688496	清越科技	5.9500	-4.647400%	2690.5	-29.295304	2.733138	-
sh.688498	源杰科技	1005.4400	-5.325800%	345121.18	452.616053	37.051773	-
sh.688499	利元亨	47.1000	-5.421700%	25659.91	155.927247	3.468393	-
sh.688500	慧辰股份	51.8000	-0.575800%	7987.77	-94.020378	5.474796	-
sh.688501	青达环保	23.9900	-2.835200%	2427.7	16.470061	2.789001	-
sh.688502	茂莱光学	299.5900	-2.919600%	14245.85	340.965667	13.142603	-
sh.688503	聚和材料	82.7400	-3.846600%	48388.48	47.716893	3.997574	-
sh.688505	复旦张江	7.9700	-0.870600%	3721.19	-52.473996	3.903749	-
sh.688506	百利天恒	278.0000	0.285000%	62034.82	-109.245287	16.006223	-
sh.688507	索辰科技	83.0500	-2.294100%	7920.75	230.033027	2.689838	-
sh.688508	芯朋微	56.5800	-2.212200%	10030.79	39.879351	2.725735	-
sh.688509	正元地信	4.4000	-1.345300%	3682.8	-19.898102	2.730462	-
sh.688510	航亚科技	30.8600	-2.925400%	24138.29	78.421591	6.741579	-
sh.688511	*ST天微	26.8100	-1.433800%	3841.75	80.766807	3.258644	ST
sh.688512	慧智微	11.3500	-3.486400%	10052.54	-23.376140	3.058934	-
sh.688513	苑东生物	64.3900	-2.954000%	15387.11	40.130557	3.966150	-
sh.688515	裕太微	116.6900	-3.665500%	12848.56	-67.263850	6.217505	-
sh.688516	奥特维	73.3800	0.977000%	76109.0	52.172727	6.369756	-
sh.688517	金冠电气	17.9400	-3.496500%	7514.56	30.176087	3.063619	-
sh.688518	联赢激光	23.7000	-2.025600%	17990.35	46.967580	2.526129	-
sh.688519	南亚新材	129.7800	-2.215200%	84603.15	126.779355	10.590134	-
sh.688520	神州细胞	40.3200	-1.945500%	11616.58	-32.452811	-24.797574	-
sh.688521	芯原股份	202.3000	-4.710300%	347333.58	-201.572515	31.131663	-
sh.688522	纳睿雷达	31.3800	-1.103100%	9567.47	87.655997	4.181400	-
sh.688523	航天环宇	64.5900	5.972100%	75879.64	612.189552	15.612661	-
sh.688525	佰维存储	211.9900	-8.621100%	907634.29	116.088114	18.202726	-
sh.688526	科前生物	14.5200	-0.479800%	2630.67	16.285470	1.622306	-
sh.688528	秦川物联	10.6900	-2.106200%	1662.95	-15.330247	3.621240	-
sh.688529	豪森智能	17.0400	-0.641400%	1836.9	-3.207489	1.617466	-
sh.688530	欧莱新材	28.8900	-8.052200%	28340.4	-114.172637	5.597350	-
sh.688531	日联科技	65.7000	-3.891200%	15780.38	62.323186	3.284994	-
sh.688533	上声电子	25.2300	-1.058800%	1525.56	22.607851	2.522424	-
sh.688535	华海诚科	103.7100	-4.827000%	22356.75	410.588440	4.656354	-
sh.688536	思瑞浦	171.9300	-7.064900%	103354.2	137.227972	3.821379	-
sh.688538	和辉光电	2.2800	-1.298700%	10971.34	-15.991329	3.633841	-
sh.688539	高华科技	35.8900	-1.238300%	12172.3	109.653158	3.833137	-
sh.688543	国科军工	66.7700	-1.315400%	39298.81	56.548084	5.775439	-
sh.688545	兴福电子	45.6600	-4.576800%	16209.87	79.478745	5.561478	-
sh.688548	广钢气体	22.2500	-5.720300%	57651.2	102.599129	4.962527	-
sh.688549	中巨芯	8.5600	-2.947800%	15029.18	-736.229772	4.147340	-
sh.688550	瑞联新材	38.7500	-2.171200%	12136.76	21.672401	2.076482	-
sh.688551	科威尔	41.6200	-7.201800%	19271.67	53.914399	2.683574	-
sh.688552	航天南湖	42.8400	-2.592100%	32238.32	452.178920	5.572031	-
sh.688553	汇宇制药	16.7000	-2.167500%	7430.5	-292.316592	1.896086	-
sh.688556	高测股份	13.0800	-2.750900%	39200.97	-267.749144	2.756207	-
sh.688557	兰剑智能	31.2000	-2.010100%	4288.84	27.828693	2.611115	-
sh.688558	国盛智科	28.0300	-0.743600%	2424.8	23.564958	2.204243	-
sh.688559	海目星	48.7000	-4.152700%	33026.95	-13.774137	5.107245	-
sh.688560	明冠新材	14.3500	-3.040500%	6621.08	-20.919642	1.087927	-
sh.688561	奇安信	29.4900	0.511200%	15286.32	-15.937170	2.470940	-
sh.688562	航天软件	19.2600	3.939600%	24343.03	-680.610170	4.464375	-
sh.688563	航材股份	59.1000	-0.689000%	13708.25	49.598697	2.526722	-
sh.688565	力源科技	13.1600	-2.301400%	3617.93	203.777488	4.004641	-
sh.688566	吉贝尔	29.3600	0.170600%	6312.01	22.636298	2.482959	-
sh.688567	孚能科技	13.0400	-4.047100%	15159.55	-20.767522	1.656084	-
sh.688568	中科星图	61.0000	1.127300%	87512.13	1585.365351	12.747638	-
sh.688569	铁科轨道	21.8600	5.298700%	14596.17	26.888004	1.562561	-
sh.688570	天玛智控	17.4200	-0.853700%	746.41	77.097526	1.753515	-
sh.688571	杭华股份	7.7800	2.774100%	5410.95	30.414582	2.049966	-
sh.688573	信宇人	19.1100	-2.994900%	3018.87	-3.958612	2.941327	-
sh.688575	亚辉龙	14.6200	-0.679300%	7261.54	347.795368	3.090705	-
sh.688576	西山科技	68.0600	-1.902600%	2633.52	59.258678	1.802206	-
sh.688577	浙海德曼	63.6500	-0.933900%	5448.71	149.355652	7.097073	-
sh.688578	艾力斯	96.0000	-0.156000%	58133.69	19.804768	6.647375	-
sh.688579	地纬智能	10.1300	-2.408500%	5575.48	67.454863	2.938136	-
sh.688580	伟思医疗	51.0300	-1.770900%	5713.18	35.769138	2.948023	-
sh.688581	安杰思	53.6700	-0.611100%	1319.24	19.539909	1.749855	-
sh.688582	芯动联科	57.5200	0.348900%	16830.4	76.160860	9.137975	-
sh.688583	思看科技	121.3500	4.243600%	28409.1	112.344284	9.285562	-
sh.688584	上海合晶	18.8300	-1.824800%	5790.72	99.964976	3.034370	-
sh.688585	上纬新材	114.9700	-2.394100%	28030.22	1128.728537	34.438044	-
sh.688586	江航装备	13.8000	-3.563900%	11001.9	198.502844	4.411974	-
sh.688588	凌志软件	11.6100	-1.191500%	4309.16	45.718714	3.770575	-
sh.688589	力合微	21.1900	-2.350200%	4047.82	149.730633	3.228933	-
sh.688590	新致软件	13.1000	-2.165800%	6556.24	-30.852798	2.572183	-
sh.688591	泰凌微	35.3600	-0.366300%	11261.6	66.439274	3.438497	-
sh.688592	司南导航	41.7000	0.000000%	4329.54	229.788279	3.626671	-
sh.688593	新相微	29.6000	-0.202300%	25060.7	1523.665942	8.775416	-
sh.688595	芯海科技	29.2700	-4.127100%	8841.49	-40.000030	6.216957	-
sh.688596	正帆科技	27.8500	-3.164100%	11820.14	59.365823	2.288853	-
sh.688597	煜邦电力	8.7800	-3.516500%	3567.39	38.761755	3.523327	-
sh.688598	金博股份	22.2300	-3.724600%	8430.72	-3.338668	0.928841	-
sh.688599	天合光能	16.4800	-5.558700%	84175.65	-5.519447	1.811956	-
sh.688600	皖仪科技	23.2900	-3.119800%	4252.03	55.057837	4.128294	-
sh.688601	力芯微	52.4000	-1.743900%	19409.42	196.157278	5.644732	-
sh.688602	康鹏科技	7.5200	-2.590700%	3986.46	-64.507232	1.399711	-
sh.688603	天承科技	78.9500	-0.315700%	30841.61	117.739352	8.446654	-
sh.688605	先锋精科	60.1100	-3.546200%	16684.2	63.932245	7.539705	-
sh.688606	奥泰生物	62.7800	0.047800%	2304.56	22.802134	1.275638	-
sh.688607	康众医疗	59.4800	-4.049000%	14453.09	-738.318618	6.105558	-
sh.688608	恒玄科技	175.6900	4.733200%	100765.51	49.895391	4.202413	-
sh.688609	九联科技	7.9900	-1.842800%	3617.68	-19.057814	4.495106	-
sh.688610	埃科光电	85.0000	-3.321200%	15946.97	90.358348	3.812516	-
sh.688611	杭州柯林	51.7600	-2.062400%	3032.83	-2509.027162	9.132747	-
sh.688612	威迈斯	28.7500	-2.376900%	8825.85	21.631707	3.451897	-
sh.688613	奥精医疗	20.8000	-2.803700%	5358.77	216.703310	1.985862	-
sh.688615	合合信息	169.8000	-0.864100%	33884.77	52.344796	8.136004	-
sh.688616	西力科技	13.2600	-1.850500%	3024.22	22.911529	2.799788	-
sh.688617	惠泰医疗	249.9900	1.218700%	31966.84	42.961894	11.414666	-
sh.688618	三旺通信	31.7200	3.592400%	11112.12	95.571260	3.982947	-
sh.688619	罗普特	14.8300	-2.305700%	4601.67	-12.361719	3.439145	-
sh.688620	安凯微	10.3600	-1.707800%	3619.22	-29.165389	3.014004	-
sh.688621	阳光诺和	64.1800	-0.264200%	15356.93	36.658706	6.184859	-
sh.688622	禾信仪器	88.3300	-2.934100%	13707.68	-65.223154	16.977590	-
sh.688623	双元科技	84.9200	-2.759600%	3787.46	77.880402	2.382004	-
sh.688625	呈和科技	53.1800	-2.796600%	12378.7	35.561689	6.838753	-
sh.688626	翔宇医疗	56.6800	0.053000%	13697.52	115.233993	4.474604	-
sh.688627	精智达	227.7500	-5.693600%	71977.69	311.127116	12.588088	-
sh.688628	优利德	42.3400	0.809500%	3479.38	31.040550	3.709482	-
sh.688629	华丰科技	103.2800	-4.264000%	132880.13	132.249239	28.276953	-
sh.688630	芯碁微装	193.4000	-3.091600%	123633.42	87.877726	11.037500	-
sh.688631	莱斯信息	52.4000	-1.001300%	11787.98	155.085688	4.728468	-
sh.688633	星球石墨	23.7400	-0.210200%	3167.17	20.510897	2.124163	-
sh.688636	智明达	40.6800	-1.118100%	15013.74	69.228797	5.066839	-
sh.688638	誉辰智能	39.5400	-0.327700%	6882.22	-14.936466	2.591882	-
sh.688639	华恒生物	28.3600	-3.009600%	12043.04	53.569719	2.680065	-
sh.688646	ST逸飞	50.2000	-1.161600%	4039.45	-94.821637	3.186851	ST
sh.688648	中邮科技	51.5300	0.526700%	8248.11	11.134528	3.142174	-
sh.688651	盛邦安全	37.5900	-3.615400%	7834.91	-64.795558	3.054177	-
sh.688652	京仪装备	99.9300	-4.097900%	30198.31	113.491261	7.625792	-
sh.688653	康希通信	12.2900	-2.149700%	5792.07	-118.804481	3.628567	-
sh.688655	迅捷兴	23.2700	-6.055700%	20691.15	-138.700733	4.724747	-
sh.688656	浩欧博	121.5900	-2.673500%	4617.18	332.682764	9.412708	-
sh.688657	浩辰软件	45.1100	-0.243300%	4246.0	58.174357	2.088110	-
sh.688658	悦康药业	17.1300	-0.464800%	17026.45	-29.378041	2.325191	-
sh.688659	元琛科技	9.7000	-1.522800%	3271.01	-51.403131	2.892395	-
sh.688660	电气风电	12.5100	-2.721600%	15193.44	-16.866965	4.028881	-
sh.688661	和林微纳	73.7800	-10.979700%	61683.34	376.153117	9.127243	-
sh.688662	富信科技	56.6500	-5.188300%	20815.66	125.324254	6.955623	-
sh.688663	新风光	57.6400	-2.437400%	20229.65	85.649603	5.966953	-
sh.688665	四方光电	43.2100	-0.460700%	1410.04	33.211811	3.875510	-
sh.688667	菱电电控	97.9700	-2.836500%	7813.45	38.312521	3.003304	-
sh.688668	鼎通科技	125.9000	-3.635700%	53833.97	72.899589	8.861578	-
sh.688669	聚石化学	25.2200	-3.593300%	3266.99	-25.804029	2.338889	-
sh.688670	金迪克	17.1200	-2.394500%	2040.54	-12.158530	1.770774	-
sh.688671	碧兴物联	21.4100	-2.237400%	2211.94	-19.977203	1.580413	-
sh.688676	金盘科技	74.5000	-2.906300%	79844.94	51.936196	6.797909	-
sh.688677	海泰新光	54.6900	14.342500%	79422.76	38.204775	4.975544	-
sh.688678	福立旺	24.5000	-4.854400%	34724.38	127.769430	3.831842	-
sh.688679	通源环境	44.8000	-3.260600%	8037.8	-146.893913	5.254772	-
sh.688680	海优新材	46.6000	-4.994900%	16549.84	-8.993646	3.490457	-
sh.688681	科汇股份	18.3000	-2.814700%	3433.68	40.756744	3.171021	-
sh.688682	霍莱沃	44.0400	0.182000%	9590.04	-198.891567	6.969739	-
sh.688683	莱尔科技	31.5700	-1.127500%	2254.68	119.768405	4.959538	-
sh.688685	迈信林	42.2500	-2.244300%	9737.62	111.043245	7.509100	-
sh.688686	奥普特	90.0000	0.356800%	7012.03	60.004085	3.604335	-
sh.688687	凯因科技	20.0500	-0.987700%	6152.86	115.669823	1.908119	-
sh.688689	银河微电	30.6500	-2.605700%	7421.96	49.148979	3.271712	-
sh.688690	纳微科技	25.1000	0.119700%	10058.22	74.522592	5.406737	-
sh.688691	灿芯股份	88.8000	-5.320400%	37036.43	-92.609894	8.495556	-
sh.688692	达梦数据	209.5800	1.511200%	25654.17	45.916315	6.782095	-
sh.688693	锴威特	49.7000	-9.471800%	47433.48	-40.126724	4.328520	-
sh.688695	中创股份	24.2500	-1.382700%	1838.77	-101.671904	2.644605	-
sh.688696	极米科技	88.8800	-2.168400%	5638.08	43.384706	2.059500	-
sh.688697	纽威数控	14.1800	-0.561000%	2545.57	21.428142	3.710453	-
sh.688698	伟创电气	66.6700	-1.955900%	23125.46	53.170774	6.163209	-
sh.688699	明微电子	42.2300	-2.919500%	7240.37	-100.066734	3.836931	-
sh.688700	东威科技	48.9400	-5.063000%	61613.51	112.851324	8.132848	-
sh.688701	卓锦股份	9.2300	-3.451900%	2302.74	-21.604635	8.446824	-
sh.688702	盛科通信	166.8800	-5.504000%	87254.01	-456.617506	28.800489	-
sh.688707	振华新材	12.9700	-4.351000%	11201.49	-15.260379	1.614922	-
sh.688708	佳驰科技	52.5600	0.000000%	4778.55	48.196517	6.359331	-
sh.688709	成都华微	42.6900	-1.340400%	20257.5	115.535771	9.456624	-
sh.688710	益诺思	71.0000	1.719200%	21006.96	-328.011059	4.282967	-
sh.688711	宏微科技	26.0200	-1.662900%	8122.27	318.056242	5.332016	-
sh.688712	北芯生命	38.0100	-2.338100%	8327.78	196.598815	19.905138	-
sh.688716	中研股份	32.4200	-2.024800%	3445.24	332.474470	3.335810	-
sh.688717	艾罗能源	117.0000	-2.165700%	84277.61	161.756090	4.112966	-
sh.688718	唯赛勃	14.8000	-3.583100%	3218.67	55.774335	3.303470	-
sh.688719	爱科赛博	42.9400	-2.409100%	11831.29	-115.995108	2.921941	-
sh.688720	艾森股份	67.0800	-0.827900%	15039.42	117.154131	5.851223	-
sh.688721	龙图光罩	38.5900	-2.328500%	3824.2	91.850602	4.250943	-
sh.688722	同益中	16.4700	-2.371100%	3902.64	33.800256	2.587708	-
sh.688726	拉普拉斯	54.8700	-3.871800%	73340.05	36.333328	5.532600	-
sh.688727	恒坤新材	46.4100	-3.130900%	10073.15	203.182281	13.144097	-
sh.688728	格科微	12.9600	-1.369900%	12814.21	669.088692	4.309452	-
sh.688729	屹唐股份	21.9100	-0.949400%	7230.96	96.538936	7.365702	-
sh.688733	壹石通	25.7100	-3.454800%	7665.27	-232.172826	2.368364	-
sh.688737	中自科技	24.1200	-3.904400%	4901.63	-51.079353	1.630143	-
sh.688739	成大生物	24.6200	0.244300%	3028.49	74.504032	1.092234	-
sh.688750	金天钛业	17.7000	-1.557300%	4549.32	138.120964	3.338809	-
sh.688755	汉邦科技	36.9800	-0.751500%	1016.98	54.612796	2.677343	-
sh.688757	胜科纳米	23.3200	-1.810500%	3078.29	150.981458	10.421460	-
sh.688758	赛分科技	19.6500	10.084000%	19934.74	64.745440	6.201091	-
sh.688759	必贝特	36.6500	-1.531400%	10507.47	-107.744590	76.590189	-
sh.688765	禾元生物	64.2800	-0.756500%	6414.54	-145.494410	46.242240	-
sh.688766	普冉股份	225.1900	-5.817600%	146763.93	160.654756	13.789806	-
sh.688767	博拓生物	31.1200	-1.953400%	3504.41	99.309410	1.987244	-
sh.688768	容知日新	45.0400	-0.552000%	6146.79	47.230044	3.767210	-
sh.688772	珠海冠宇	15.6000	-2.743100%	40366.08	37.446982	2.412839	-
sh.688775	影石创新	188.2700	-1.077100%	11674.48	78.309881	13.188300	-
sh.688776	国光电气	84.7000	-2.441800%	16001.09	-95.386328	5.056706	-
sh.688777	中控技术	64.4500	-0.540100%	70026.89	113.291804	4.998965	-
sh.688778	厦钨新能	71.9000	-2.969000%	25474.54	48.069033	4.027949	-
sh.688779	五矿新能	10.4100	-2.436700%	32255.78	88.068798	2.995804	-
sh.688781	视涯科技	35.7000	-6.077300%	35944.8	-168.132461	18.029495	-
sh.688783	西安奕材	21.1200	-1.262300%	5940.51	-115.591596	10.556806	-
sh.688785	恒运昌	281.9500	-4.033400%	15636.79	166.887927	24.695636	-
sh.688786	悦安新材	29.8900	-1.548100%	5139.95	49.299673	5.756834	-
sh.688787	海天瑞声	132.5100	-6.021300%	42322.86	567.955494	10.941814	-
sh.688788	科思科技	54.0500	-2.136500%	7586.99	-28.999687	4.374898	-
sh.688789	宏华数科	65.4100	-4.719600%	26553.74	22.292512	3.437420	-
sh.688790	昂瑞微	128.8300	-2.238600%	4740.35	-107.641253	14.048248	-
sh.688793	倍轻松	23.4300	-4.562100%	10100.28	-22.550981	7.279591	-
sh.688795	摩尔线程	557.8700	0.318300%	111546.01	-255.991163	66.583802	-
sh.688796	百奥赛图	93.0200	-0.937200%	25421.48	240.014638	19.113648	-
sh.688798	艾为电子	65.6000	-0.876400%	9943.15	48.311779	3.667670	-
sh.688799	华纳药厂	54.9900	0.511800%	38268.83	29.905858	3.624925	-
sh.688800	瑞可达	80.2800	-4.723500%	77091.79	53.771050	7.200103	-
sh.688802	沐曦股份	602.0000	-3.988800%	118499.84	-305.100171	18.294841	-
sh.688805	健信超导	43.6500	-3.748600%	7445.22	97.441649	14.513257	-
sh.688807	优迅股份	208.8600	-3.345800%	31152.45	189.601038	20.571233	-
sh.688809	强一股份	305.8000	-5.148900%	41256.25	99.551792	28.754706	-
sh.688813	泰金新能	49.4700	88.242000%	119389.71	38.778872	10.203860	-
sh.688816	易思维	61.5300	-3.026000%	6778.64	80.403310	13.071636	-
sh.688818	电科蓝天	60.7400	-0.475200%	153739.66	322.298947	29.029238	-
sh.688819	天能股份	32.3100	-0.889600%	18802.87	19.735627	1.840606	-
sh.688981	中芯国际	94.0500	-1.857500%	280949.29	149.291146	4.989511	-
sh.689009	九号公司	44.2200	-1.140200%	73312.74	18.175641	4.462928	-
sz.000001	平安银行	11.0800	0.818900%	129467.57	5.043454	0.476513	-
sz.000002	万科A	3.9900	-0.498800%	39885.25	-0.799375	0.270850	-
sz.000004	*ST国华	4.5700	-4.989600%	4169.24	-4.926549	16.373878	ST
sz.000006	深振业A	8.6000	-2.714900%	19707.23	-11.037918	2.151275	-
sz.000007	全新好	12.9500	-1.893900%	7147.44	79.177961	24.560344	-
sz.000008	神州高铁	3.2700	10.101000%	52443.42	-19.622228	3.030361	-
sz.000009	中国宝安	8.8100	-2.436300%	16740.64	322.409658	2.254662	-
sz.000010	美丽生态	3.8800	-7.398600%	19903.24	98.800234	13.662915	-
sz.000011	深物业A	8.5900	0.940100%	6107.14	151.082889	1.507971	-
sz.000012	南玻A	4.4500	-1.982400%	9652.95	-36.663031	1.021839	-
sz.000014	沙河股份	14.2200	-4.819300%	23178.89	-22.891396	2.336358	-
sz.000016	深康佳A	3.2800	0.923100%	16657.23	-2.956935	6.240368	-
sz.000017	深中华A	6.9000	-1.428600%	4549.68	117.822879	12.705173	-
sz.000019	深粮控股	7.7900	-1.889200%	20561.03	27.660983	1.799570	-
sz.000020	深华发A	15.9300	-1.666700%	20206.3	103.074372	10.615399	-
sz.000021	深科技	25.7900	-4.798800%	218805.38	39.556714	3.182906	-
sz.000025	特力A	16.0300	0.124900%	7081.45	45.416155	3.823142	-
sz.000026	飞亚达	13.9200	-1.764300%	3878.8	64.685930	1.692842	-
sz.000027	深圳能源	6.9500	-5.698800%	83529.47	17.929195	1.009919	-
sz.000028	国药一致	26.1400	-0.152800%	17094.53	12.807701	0.789401	-
sz.000029	深深房A	19.1200	-1.646100%	6327.64	193.514531	5.354709	-
sz.000030	富奥股份	5.5600	10.099000%	27627.03	14.227420	1.173424	-
sz.000031	大悦城	2.9100	-1.689200%	5156.79	-4.267258	1.230889	-
sz.000032	深桑达A	18.0600	-5.296300%	59488.16	139.324522	3.585493	-
sz.000034	神州数码	33.3700	-4.136700%	57271.01	46.263012	2.198072	-
sz.000035	中国天楹	6.7700	-4.243300%	50940.24	70.331174	1.478600	-
sz.000036	华联控股	4.8400	-3.393200%	20655.88	175.388813	1.336831	-
sz.000037	深南电A	13.0200	9.966200%	101933.53	164.894844	5.338336	-
sz.000039	中集集团	10.8300	-3.561900%	78115.11	264.473308	1.260615	-
sz.000042	中洲控股	8.8600	-2.315300%	6021.11	-4.077678	1.786872	-
sz.000045	深纺织A	13.9700	-3.986300%	43296.31	103.423685	2.374757	-
sz.000048	京基智农	23.6600	4.644000%	88718.77	30.611747	2.969898	-
sz.000049	德赛电池	26.0400	-4.615400%	39266.25	23.992072	1.503383	-
sz.000050	深天马A	7.9100	-1.982700%	17182.55	116.150419	0.713492	-
sz.000055	方大集团	3.6300	-1.358700%	2612.57	354.609120	0.640150	-
sz.000056	皇庭国际	2.0100	0.500000%	15597.08	-0.841901	-1.139049	-
sz.000058	深赛格	7.9700	-1.116600%	4857.15	141.403648	4.873602	-
sz.000059	华锦股份	5.3500	-1.291500%	13841.71	-3.721896	0.848915	-
sz.000060	中金岭南	6.1200	-1.765700%	53427.98	24.197662	1.703829	-
sz.000061	农产品	7.3800	-1.336900%	17105.76	44.022636	1.743706	-
sz.000062	深圳华强	24.7100	-6.437000%	86283.94	55.826848	3.838840	-
sz.000063	中兴通讯	32.4400	-0.460300%	194061.91	27.622804	2.060832	-
sz.000065	北方国际	14.5500	5.054200%	116923.86	23.363374	1.522269	-
sz.000066	中国长城	14.7100	-1.341400%	70492.44	-61.243656	4.277660	-
sz.000068	华控赛格	3.3900	-1.453500%	3575.66	-32.653246	5.654429	-
sz.000069	华侨城A	2.1700	0.000000%	10216.42	-1.203215	0.489622	-
sz.000070	特发信息	17.8000	10.012400%	266271.01	-40.166369	10.629106	-
sz.000078	海王生物	3.1400	-1.875000%	18765.34	-6.805773	4.533657	-
sz.000088	盐田港	4.5900	-0.217400%	12763.81	16.542753	1.315853	-
sz.000089	深圳机场	6.7100	0.149300%	5132.5	23.551808	1.189091	-
sz.000090	天健集团	3.6000	-0.277000%	7085.92	21.545598	0.595817	-
sz.000096	广聚能源	10.0400	-1.761300%	8269.58	46.353170	1.897070	-
sz.000099	中信海直	17.1500	0.000000%	13517.75	43.102646	2.421890	-
sz.000100	TCL科技	4.2700	-2.064200%	134373.08	19.664372	1.445803	-
sz.000151	中成股份	11.7000	-0.679100%	4323.76	-21.487095	12.334305	-
sz.000153	丰原药业	6.5600	0.000000%	6917.11	26.782960	1.450521	-
sz.000155	川能动力	15.8700	-7.463600%	218688.59	65.903332	2.839785	-
sz.000156	华数传媒	7.3900	-0.135100%	8360.82	29.356455	0.908814	-
sz.000157	中联重科	8.6000	2.870800%	88220.56	15.308758	1.291984	-
sz.000158	常山北明	17.4000	-0.057400%	31757.89	-61.844316	5.331552	-
sz.000159	国际实业	6.5000	-0.763400%	9914.25	93.540649	1.532932	-
sz.000166	申万宏源	4.6800	-0.425500%	35065.8	12.326091	1.050087	-
sz.000301	东方盛虹	10.6500	-1.480100%	15822.95	-93.708704	2.106554	-
sz.000333	美的集团	76.3500	5.894600%	531007.74	13.209801	2.600604	-
sz.000338	潍柴动力	24.2400	-0.777700%	242289.24	19.321021	2.266209	-
sz.000400	许继电气	27.1700	-2.195800%	47597.39	24.630061	2.336685	-
sz.000401	金隅冀东	4.8400	-1.626000%	11407.36	58.827280	0.471781	-
sz.000402	金融街	2.5600	-0.389100%	3877.7	-0.779322	0.324998	-
sz.000403	派林生物	12.9400	-0.538000%	8635.24	21.970033	1.532298	-
sz.000404	长虹华意	7.0500	-0.704200%	6141.83	10.804518	1.153932	-
sz.000407	胜利股份	4.7200	-2.680400%	12931.64	26.666685	1.360167	-
sz.000408	藏格矿业	79.2700	-2.172000%	111447.09	32.310587	7.662843	-
sz.000409	云鼎科技	10.2400	-0.679000%	4792.22	110.839315	4.410825	-
sz.000410	沈阳机床	6.5600	-0.455200%	9118.8	226.182316	4.118698	-
sz.000411	英特集团	10.8500	-0.822700%	3366.2	12.430557	1.307097	-
sz.000415	渤海租赁	4.3100	0.466200%	28605.57	-12.947939	0.923656	-
sz.000417	合百集团	6.7000	-1.759500%	8438.49	33.912332	1.110521	-
sz.000419	通程控股	5.9200	0.339000%	5038.66	25.044842	0.920115	-
sz.000420	吉林化纤	4.7300	-2.070400%	55606.69	-6752.013712	2.629478	-
sz.000421	南京公用	6.6900	-2.049800%	5018.26	21.804648	1.367663	-
sz.000422	湖北宜化	16.4400	-4.916100%	95242.71	20.128920	3.033116	-
sz.000423	东阿阿胶	57.1700	-0.573900%	37990.91	21.174029	3.561830	-
sz.000425	徐工机械	10.0800	1.510600%	98806.43	17.940795	1.978108	-
sz.000426	兴业银锡	40.2200	-0.099400%	282559.42	44.800478	7.797903	-
sz.000428	华天酒店	4.0200	0.500000%	10962.89	-18.133471	2.938811	-
sz.000429	粤高速A	13.0500	0.153500%	8890.98	15.147088	2.454549	-
sz.000430	ST张家界	7.3700	-0.807500%	2323.26	-11.054871	22.284808	ST
sz.000488	ST晨鸣	2.7800	-3.472200%	13355.46	-0.985694	9.047274	ST
sz.000498	山东路桥	5.8400	-0.680300%	8551.69	3.985708	0.571438	-
sz.000501	武商集团	8.5700	-1.039300%	6299.96	36.524850	0.604306	-
sz.000503	国新健康	7.8600	-2.360200%	7194.9	-65.306725	6.074806	-
sz.000504	*ST生物	10.0600	-0.789000%	2373.47	-535.236431	13.700600	ST
sz.000505	京粮控股	6.9300	-3.212300%	14189.39	-18.932707	1.759357	-
sz.000506	招金黄金	16.9600	-1.280600%	69669.57	351.567539	24.606301	-
sz.000507	珠海港	5.5300	-3.152400%	15447.98	16.858375	0.929198	-
sz.000509	华塑控股	4.0900	-4.883700%	24849.34	-409.911685	35.562485	-
sz.000510	新金路	14.7500	-2.640300%	54858.68	-89.555463	7.749941	-
sz.000513	丽珠集团	34.0100	0.000000%	17486.52	14.925359	2.174320	-
sz.000514	渝开发	4.7700	-0.831600%	3874.05	43.273362	1.061296	-
sz.000516	国际医学	5.0800	-1.359200%	31796.89	-33.882652	3.407737	-
sz.000517	荣安地产	1.9500	-1.515200%	4671.24	-2.937991	1.079026	-
sz.000518	*ST四环	2.9500	-1.006700%	2743.51	-28.102916	8.459766	ST
sz.000519	中兵红箭	16.8500	-2.034900%	41720.19	-71.989969	2.297055	-
sz.000520	凤凰航运	4.1100	-2.606600%	5767.95	-35.786322	10.327993	-
sz.000521	长虹美菱	6.1700	0.488600%	4809.67	9.692347	1.023007	-
sz.000523	红棉股份	3.4200	-2.285700%	9513.34	79.097484	3.271332	-
sz.000524	岭南控股	10.7500	-4.188900%	25388.5	102.835236	3.150163	-
sz.000525	红太阳	5.8300	-3.795400%	20579.05	84.594759	2.908934	-
sz.000526	学大教育	30.6900	-1.603100%	5004.36	15.909735	3.750249	-
sz.000528	柳工	9.3200	0.000000%	26161.92	12.965352	1.041038	-
sz.000529	广弘控股	5.7500	-1.709400%	5225.34	32.329234	1.059110	-
sz.000530	冰山冷热	5.9900	-1.318000%	5784.43	47.625384	1.587177	-
sz.000531	穗恒运A	6.9600	-4.264100%	32576.18	17.171755	1.040514	-
sz.000532	华金资本	13.2700	-1.117700%	5744.02	27.987071	2.916831	-
sz.000533	顺钠股份	14.2300	-4.560700%	103108.2	95.183713	10.370160	-
sz.000534	万泽股份	35.4400	-1.446100%	72582.75	80.655597	11.520086	-
sz.000536	华映科技	4.2000	-1.176500%	15167.2	-11.583088	20.312931	-
sz.000537	绿发电力	10.1100	-4.981200%	81347.83	23.129885	1.038657	-
sz.000538	云南白药	54.8600	0.200900%	30335.22	18.824669	2.463535	-
sz.000539	粤电力A	5.8900	-6.507900%	107047.8	51.545241	1.319045	-
sz.000541	佛山照明	5.6200	-0.354600%	3284.18	25.667201	1.286330	-
sz.000543	皖能电力	8.4200	-2.320200%	49996.65	7.996572	1.111050	-
sz.000544	中原环保	8.4400	-1.171000%	4065.2	7.755448	0.906706	-
sz.000545	金浦钛业	3.1600	-7.871700%	28875.73	-7.384043	3.418838	-
sz.000546	金圆股份	6.6000	-3.367500%	61936.4	-28.750167	1.264635	-
sz.000547	航天发展	28.4600	-0.767100%	728670.23	-28.367788	9.677174	-
sz.000548	湖南投资	5.5100	0.364300%	4296.35	59.801617	1.330134	-
sz.000550	江铃汽车	18.2300	2.936200%	18391.9	13.252080	1.344963	-
sz.000551	创元科技	13.2400	-0.749600%	11116.71	24.923713	2.280867	-
sz.000552	甘肃能化	2.6400	-5.036000%	40498.34	-152.361087	0.864380	-
sz.000553	安道麦A	6.3200	-2.318400%	11968.24	-14.080657	0.837784	-
sz.000554	泰山石油	8.2400	-2.485200%	27854.42	24.883914	3.420081	-
sz.000555	神州信息	15.3500	-1.791400%	34058.39	265.436465	2.633227	-
sz.000557	西部创业	4.7200	-0.211400%	3918.94	20.638387	1.081197	-
sz.000558	天府文旅	4.6200	1.094100%	17459.12	-174.509812	5.679386	-
sz.000559	万向钱潮	15.4300	0.194800%	100852.98	50.762817	5.442268	-
sz.000560	我爱我家	2.9100	-0.342500%	31192.19	63.909922	0.727983	-
sz.000561	烽火电子	9.6900	-0.717200%	9863.78	-38.905123	2.654315	-
sz.000563	陕国投A	3.3900	-0.294100%	16467.43	12.101596	0.915160	-
sz.000564	供销大集	1.8500	-2.631600%	57579.56	-24.428960	2.122624	-
sz.000565	渝三峡A	7.3700	-0.673900%	6503.04	548.681788	2.563106	-
sz.000566	海南海药	5.4400	-2.158300%	17522.93	-4.793571	25.353425	-

更新频率：每日收盘 | A股最新数据