2026-03-31 A股行情数据(第6组): sh.603733 - sh.688286 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-31 沪深 A 股行情，代码区间从 sh.603733 至 sh.688286，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603733	仙鹤股份	22.4100	-0.311400%	4856.29	16.438361	1.914272	-
sh.603737	三棵树	50.7000	-3.612200%	28220.7	56.233777	11.517295	-
sh.603738	泰晶科技	25.9200	-3.463700%	107729.97	261.941406	5.676572	-
sh.603739	蔚蓝生物	14.6900	-1.607500%	6007.56	44.477920	2.095230	-
sh.603755	日辰股份	27.7000	-2.704600%	2663.6	32.437786	3.646193	-
sh.603757	大元泵业	40.3200	-9.535600%	73521.49	51.976059	3.571551	-
sh.603758	秦安股份	12.4300	-1.739100%	3772.6	36.503656	2.121528	-
sh.603759	海天股份	9.9600	2.680400%	14938.67	17.408544	1.615176	-
sh.603766	隆鑫通用	13.5000	-0.589100%	90317.42	15.406839	2.790555	-
sh.603767	中马传动	18.8300	0.641400%	9681.68	691.034281	4.180077	-
sh.603768	常青股份	11.0000	-1.256700%	2271.57	-37.133497	1.113899	-
sh.603773	沃格光电	32.7600	-4.014100%	23274.44	-52.614160	6.311897	-
sh.603776	永安行	17.6800	-1.449300%	2934.98	-46.061188	1.392509	-
sh.603777	来伊份	13.1100	-6.088800%	28064.0	-27.751567	2.765626	-
sh.603778	国晟科技	25.0000	-1.185800%	308113.9	-158.360284	22.682129	-
sh.603779	威龙股份	6.3100	-1.097200%	5556.55	-373.854974	3.830602	-
sh.603786	科博达	54.5400	0.813300%	19722.45	25.832407	4.043845	-
sh.603787	新日股份	16.5600	5.814700%	58801.24	65.246464	2.396925	-
sh.603788	宁波高发	14.9300	-1.125800%	1749.68	17.176510	1.611809	-
sh.603789	*ST星农	5.5500	-3.645800%	3039.43	-9.117289	8.517317	ST
sh.603790	雅运股份	22.0000	3.044500%	12442.28	73.467690	3.340317	-
sh.603797	联泰环保	4.6400	-1.486200%	3649.15	21.120534	0.813816	-
sh.603798	康普顿	13.9000	-1.766800%	3525.69	68.702427	3.084769	-
sh.603799	华友钴业	58.7300	-1.707100%	262752.6	20.818869	2.335385	-
sh.603800	洪田股份	38.1200	-1.371300%	10172.45	84.088893	9.201318	-
sh.603801	志邦家居	9.0400	-0.110500%	1913.64	13.428509	1.183502	-
sh.603803	瑞斯康达	12.4400	-8.056200%	94906.72	-50.563367	3.365435	-
sh.603806	福斯特	17.5500	-7.142900%	111467.4	62.110087	2.880073	-
sh.603808	歌力思	10.5800	1.147200%	18229.96	-17.950243	1.499823	-
sh.603809	豪能股份	10.8100	1.885000%	20797.45	28.919311	2.723735	-
sh.603810	丰山集团	15.6400	-3.157900%	4022.6	90.743983	1.685229	-
sh.603811	诚意药业	11.8600	-1.001700%	7987.06	17.149621	2.936288	-
sh.603813	*ST原尚	25.3300	-4.988700%	3608.55	-40.863987	4.876479	ST
sh.603815	交建股份	5.9800	-1.806200%	5379.55	22.187745	1.531077	-
sh.603816	顾家家居	33.4000	-2.196200%	10552.07	17.186143	2.656713	-
sh.603817	海峡环保	7.4500	-3.622300%	23881.49	19.906708	1.334530	-
sh.603818	曲美家居	3.5500	-1.933700%	4181.75	-28.885010	1.119919	-
sh.603819	神力股份	13.0300	1.007800%	11751.39	107.766110	3.535093	-
sh.603822	ST嘉澳	86.1300	-4.996700%	12179.32	-26.213028	14.812557	ST
sh.603823	百合花	15.4600	0.000000%	5697.44	38.393946	2.649088	-
sh.603825	ST华扬	8.4200	-1.635500%	2241.34	-3.622261	12.974301	ST
sh.603826	坤彩科技	27.6700	10.019900%	69667.85	-195.158904	9.293302	-
sh.603828	ST柯利达	6.1200	-1.130900%	1386.08	-34.022093	5.660654	ST
sh.603829	洛凯股份	29.5100	1.027000%	24085.46	48.370526	5.007350	-
sh.603833	欧派家居	53.3000	-1.859700%	9249.56	13.523935	1.713897	-
sh.603836	海程邦达	12.9400	-1.221400%	2515.4	78.266097	1.499685	-
sh.603838	*ST四通	8.8800	1.369900%	2762.35	-55.431327	3.036500	ST
sh.603839	安正时尚	7.5600	-0.657000%	1908.92	-28.223416	1.614801	-
sh.603843	*ST正平	9.2800	%	0	-13.045332	23.205205	ST
sh.603848	好太太	15.2500	-1.422100%	2438.5	30.489884	2.450451	-
sh.603855	华荣股份	18.8500	-1.976100%	2569.68	14.445418	3.040390	-
sh.603856	东宏股份	12.9500	-1.446000%	3450.36	20.905449	1.350793	-
sh.603858	步长制药	16.4800	-0.603100%	7938.22	10453.212059	1.643744	-
sh.603859	能科科技	36.2400	-1.788600%	11276.72	37.074956	2.907027	-
sh.603860	中公高科	31.6000	-0.346900%	5874.36	46.209321	2.508278	-
sh.603861	白云电器	15.9800	-3.676900%	24023.16	39.156378	2.168112	-
sh.603863	松炀资源	16.4700	-3.514900%	23576.66	-15.481742	9.256705	-
sh.603866	桃李面包	5.0500	-0.590600%	4913.44	20.977566	1.546851	-
sh.603867	新化股份	30.3500	-2.973100%	20100.04	28.487672	2.701678	-
sh.603868	飞科电器	32.4700	-1.367000%	7179.13	31.404781	4.323134	-
sh.603869	ST智知	9.4200	-1.875000%	731.83	122.534594	1.243289	ST
sh.603871	嘉友国际	13.4500	-0.591300%	18027.2	17.329810	3.187977	-
sh.603876	鼎胜新材	22.1600	-4.811000%	95351.39	53.726406	2.816317	-
sh.603877	太平鸟	13.8300	-1.565800%	1746.97	36.416800	1.522636	-
sh.603878	武进不锈	7.4400	-2.745100%	6702.3	53.481941	1.597621	-
sh.603879	永悦科技	5.6600	-1.906400%	4309.39	-14.429071	7.932065	-
sh.603880	南卫股份	7.0500	-2.489600%	4450.25	-10.073687	8.011314	-
sh.603881	数据港	38.3300	0.078300%	222181.52	187.369959	8.340600	-
sh.603882	金域医学	26.2600	0.806100%	13518.32	-21.931474	1.781544	-
sh.603883	老百姓	13.5300	-0.660800%	8171.65	24.589796	1.509248	-
sh.603885	吉祥航空	11.9900	0.167100%	32369.52	35.736358	2.664174	-
sh.603886	元祖股份	12.4700	-0.874400%	9104.65	21.439283	1.923523	-
sh.603887	城地香江	15.9600	-1.298700%	41349.37	-39.076127	2.691244	-
sh.603888	新华网	19.8800	-0.500500%	15563.42	47.643253	3.645821	-
sh.603889	新澳股份	7.6700	-0.260100%	4505.11	12.855954	1.557062	-
sh.603890	春秋电子	13.6600	-0.437300%	10177.76	20.251452	2.017774	-
sh.603893	瑞芯微	152.2300	1.860200%	119426.54	62.658285	15.118844	-
sh.603895	天永智能	25.9300	-2.883900%	3769.76	-18.907392	14.463911	-
sh.603896	寿仙谷	18.5900	-1.431600%	2368.76	27.036638	1.643793	-
sh.603897	长城科技	31.3100	-4.803900%	37455.78	24.655418	2.687817	-
sh.603898	好莱客	14.1100	-7.293000%	11861.68	210.087426	1.395729	-
sh.603899	晨光股份	25.2700	0.717400%	11057.65	17.597334	2.607491	-
sh.603900	莱绅通灵	7.5500	-1.436000%	3594.48	-37.601885	1.307512	-
sh.603901	永创智能	11.4000	-0.783300%	8095.5	93.811014	2.438338	-
sh.603903	中持股份	11.4100	-3.223100%	5154.7	-43.471468	1.863369	-
sh.603906	龙蟠科技	22.5200	0.446000%	158610.09	-34.809349	5.156868	-
sh.603908	牧高笛	23.1000	-0.345100%	4195.08	76.877495	4.006318	-
sh.603909	建发合诚	11.4300	-1.888400%	5969.57	27.286216	2.574654	-
sh.603912	佳力图	9.0900	-2.467800%	32620.94	-90.393786	2.829306	-
sh.603915	国茂股份	14.7200	0.204200%	9794.7	35.756692	2.621049	-
sh.603916	苏博特	10.5500	-1.585800%	6065.0	40.374247	1.067148	-
sh.603917	合力科技	13.0400	-0.382000%	4646.07	262.546284	1.582705	-
sh.603918	金桥信息	13.5600	-0.659300%	6879.53	-102.491304	4.940014	-
sh.603919	金徽酒	17.6200	-0.955600%	17996.28	25.220812	2.605767	-
sh.603920	世运电路	49.6400	-2.283500%	87214.19	43.782705	5.358405	-
sh.603922	金鸿顺	21.0100	-2.776500%	7988.86	190.714193	3.622072	-
sh.603926	铁流股份	17.7100	-2.046500%	7235.58	40.861980	2.406522	-
sh.603927	中科软	16.5200	-0.780800%	10505.68	57.521071	4.369312	-
sh.603928	兴业股份	14.3000	-1.650600%	3547.8	48.052762	2.417930	-
sh.603929	亚翔集成	179.9000	-4.007300%	94613.36	43.022818	16.659549	-
sh.603931	格林达	26.6400	-2.417600%	4041.4	41.661884	3.295090	-
sh.603933	睿能科技	22.3000	%	0	270.652707	3.506941	-
sh.603936	博敏电子	12.6700	-4.593400%	43091.22	-32.362315	1.826187	-
sh.603937	丽岛新材	13.8800	-4.801100%	26709.8	-63.544215	1.879613	-
sh.603938	三孚股份	24.1000	-1.189000%	27067.76	119.164725	3.711534	-
sh.603939	益丰药房	24.4000	0.951600%	15245.78	18.009126	2.700089	-
sh.603948	建业股份	26.2600	-1.611100%	3487.33	19.531215	2.032662	-
sh.603949	雪龙集团	16.8100	-3.223900%	14650.07	46.081160	3.346427	-
sh.603950	长源东谷	37.0900	%	0	30.905928	3.991055	-
sh.603955	大千生态	24.5800	-1.680000%	3299.65	-144.508618	2.184276	-
sh.603956	威派格	5.7800	-1.027400%	3617.95	-25.438358	1.665711	-
sh.603958	哈森股份	19.6500	-5.528800%	21272.05	-58.687423	6.260472	-
sh.603959	百利科技	6.1600	-0.323600%	14346.78	-8.713569	127.146748	-
sh.603960	克来机电	20.4000	-2.764500%	15867.76	121.426266	4.783178	-
sh.603966	法兰泰克	12.2900	0.000000%	9172.22	21.366767	2.428190	-
sh.603967	中创物流	13.3800	-1.689900%	6884.88	17.783170	1.943534	-
sh.603968	醋化股份	12.7000	-2.682000%	4467.31	-75.956835	1.437970	-
sh.603969	银龙股份	9.2200	-1.390400%	8050.35	21.966012	3.012337	-
sh.603970	中农立华	12.6800	-3.427300%	5543.42	18.987489	2.201032	-
sh.603976	正川股份	20.0200	0.754900%	3230.93	171.531827	2.569082	-
sh.603977	国泰集团	16.7000	-1.764700%	39494.48	68.160303	3.099336	-
sh.603978	深圳新星	24.7600	-3.844700%	25167.36	-20.510292	3.455359	-
sh.603979	金诚信	56.8300	0.052800%	65685.2	15.799546	3.396334	-
sh.603980	吉华集团	6.4400	-0.923100%	11026.8	77.066541	1.122499	-
sh.603982	泉峰汽车	7.7400	-1.275500%	3938.2	-7.708463	1.313207	-
sh.603983	丸美生物	26.5000	-0.637400%	3178.23	30.648853	3.197405	-
sh.603985	恒润股份	18.6000	-2.872100%	53509.86	98.224190	2.506879	-
sh.603986	兆易创新	238.1000	-6.937700%	1037766.97	101.292597	8.782324	-
sh.603987	康德莱	8.6800	-0.458700%	4703.76	15.549360	1.421111	-
sh.603988	中电电机	24.2600	-1.382100%	10648.42	134.232190	8.501097	-
sh.603989	艾华集团	16.6600	-1.826800%	5096.68	30.036421	1.728458	-
sh.603990	麦迪科技	14.9700	-0.795200%	11025.49	117.090082	5.491563	-
sh.603991	至正股份	98.8000	-2.544900%	14116.85	-329.140552	76.130945	-
sh.603992	松霖科技	31.5500	-8.630200%	34190.69	68.048407	4.209754	-
sh.603993	洛阳钼业	17.1500	-1.606400%	353100.82	18.040067	4.450912	-
sh.603995	甬金股份	17.4900	-0.511900%	3870.97	9.527220	1.118544	-
sh.603997	继峰股份	11.7600	-0.675700%	14819.54	32.985423	2.793532	-
sh.603998	方盛制药	10.8100	-1.458500%	10356.08	16.070062	2.838769	-
sh.603999	读者传媒	6.8400	-1.013000%	4767.91	46.083198	1.906914	-
sh.605001	威奥股份	7.6500	1.864200%	8844.68	28.169594	1.119309	-
sh.605003	众望布艺	28.5600	-3.415600%	3875.7	48.196571	2.184541	-
sh.605005	合兴股份	20.4500	0.392700%	7227.93	36.952646	4.019084	-
sh.605006	山东玻纤	8.7900	-3.829300%	16703.28	458.415090	2.102144	-
sh.605007	五洲特纸	13.3100	-1.771200%	4631.28	29.340926	1.842628	-
sh.605008	长鸿高科	11.9800	-1.561200%	2243.36	1004.681256	3.844052	-
sh.605009	豪悦护理	28.5100	-0.765800%	2281.75	20.685134	1.810931	-
sh.605011	杭州热电	20.8600	0.675700%	19825.24	44.379299	3.459016	-
sh.605016	百龙创园	24.9000	-0.439800%	8526.66	28.591545	5.569950	-
sh.605018	长华集团	10.4700	-1.133100%	2266.92	58.152241	1.809686	-
sh.605020	永和股份	24.5600	-1.681300%	14675.24	21.852083	2.220790	-
sh.605028	世茂能源	26.0400	-3.662600%	8676.23	24.169552	3.037484	-
sh.605033	美邦股份	22.8200	-2.478600%	7748.83	103.604853	2.689065	-
sh.605050	福然德	14.2700	-1.654000%	23292.39	18.848043	1.614955	-
sh.605055	迎丰股份	9.5600	1.378600%	6129.35	-155.124457	4.028261	-
sh.605056	咸亨国际	23.9500	2.657500%	21883.45	38.550608	5.840388	-
sh.605058	澳弘电子	32.6700	-1.891900%	9043.12	31.554741	2.677729	-
sh.605060	联德股份	49.8500	-7.221300%	36741.95	52.673503	4.859589	-
sh.605066	天正电气	8.0100	-1.233000%	6375.86	32.948358	2.264624	-
sh.605068	明新旭腾	26.0500	-2.507500%	3820.46	-18.884084	2.809404	-
sh.605069	正和生态	11.6000	-3.413800%	4874.48	-12.716648	2.884446	-
sh.605077	华康股份	14.8900	0.269400%	2930.15	18.053138	1.499051	-
sh.605080	浙江自然	22.8800	0.704200%	1645.45	15.815399	1.472235	-
sh.605081	*ST太和	7.2100	-5.006600%	2856.99	-2.143247	0.915258	ST
sh.605086	龙高股份	34.5700	-1.143800%	3718.13	55.485542	4.846093	-
sh.605088	冠盛股份	34.0000	-1.047700%	5401.89	22.808287	2.399427	-
sh.605089	味知香	23.2500	0.043000%	4002.39	44.133471	2.615343	-
sh.605090	九丰能源	38.5000	-5.335600%	72940.09	19.538698	2.588457	-
sh.605098	行动教育	52.8500	-1.270300%	9787.51	21.823656	6.531485	-
sh.605099	共创草坪	43.8100	4.483700%	38579.25	27.865994	5.869306	-
sh.605100	华丰股份	40.4500	-2.200200%	7567.38	203.804472	3.866736	-
sh.605108	同庆楼	16.5500	0.242300%	3017.53	91.776366	1.926297	-
sh.605111	新洁能	36.5000	-2.380300%	37274.15	38.512223	3.504711	-
sh.605116	奥锐特	29.3900	9.992500%	38452.48	28.119353	4.733070	-
sh.605117	德业股份	131.4600	1.022100%	203258.12	38.948430	12.802100	-
sh.605118	力鼎光电	38.9000	-1.618600%	5699.82	58.064613	10.778995	-
sh.605122	四方新材	13.2300	-0.376500%	4791.83	-10.819290	1.136444	-
sh.605123	派克新材	97.6200	-0.540000%	36503.49	46.869661	2.586058	-
sh.605128	上海沿浦	31.8200	-2.362700%	5540.0	43.308633	3.227660	-
sh.605133	嵘泰股份	26.4000	-1.123600%	6035.96	40.301995	1.981803	-
sh.605136	丽人丽妆	10.0300	-0.199000%	6093.11	-50.213000	1.670958	-
sh.605138	盛泰集团	6.8300	-0.870800%	1817.65	82.965831	1.574485	-
sh.605151	西上海	18.2600	-1.083400%	2972.01	-168.790740	1.802970	-
sh.605155	西大门	15.8500	0.571100%	4648.68	27.151201	2.250601	-
sh.605158	华达新材	7.5000	-1.185800%	2148.83	23.431316	1.552088	-
sh.605162	新中港	11.6100	10.047400%	36356.4	31.257411	3.655928	-
sh.605166	聚合顺	10.2600	0.097600%	3499.97	15.654473	1.657162	-
sh.605167	利柏特	16.4200	-3.468500%	8505.38	33.798010	3.731690	-
sh.605168	三人行	36.2000	-1.038800%	26657.18	88.634971	2.849557	-
sh.605169	洪通燃气	12.1800	-6.523400%	11401.86	34.242456	1.764168	-
sh.605177	东亚药业	20.8500	-2.570100%	3232.94	-10.960103	1.407095	-
sh.605178	时空科技	64.0800	-3.056000%	13642.04	-26.225823	5.194552	-
sh.605179	一鸣食品	17.1900	-1.093200%	2891.02	179.298877	6.118755	-
sh.605180	华生科技	14.6500	-1.743800%	2135.21	92.656848	2.165831	-
sh.605183	确成股份	18.3600	-2.857100%	6548.29	15.363667	2.046622	-
sh.605186	健麾信息	19.4200	-0.665000%	3205.83	296.047684	2.445257	-
sh.605188	国光连锁	16.7500	-0.178800%	5941.64	1408.742003	7.131024	-
sh.605189	富春染织	14.2300	-1.862100%	12601.67	35.995620	1.489210	-
sh.605196	华通线缆	47.0800	-3.306600%	52701.52	80.508236	7.288407	-
sh.605198	安德利	40.3500	2.828700%	23929.07	40.819394	4.851018	-
sh.605199	ST葫芦娃	6.8300	5.076900%	2220.28	-16.254493	3.964544	ST
sh.605208	永茂泰	13.0500	-0.229400%	11052.91	83.221097	1.981391	-
sh.605218	伟时电子	16.7300	-1.876800%	3244.81	83.078418	3.075939	-
sh.605222	起帆电缆	22.9600	2.683400%	56825.66	63.737740	2.032631	-
sh.605228	神通科技	13.8200	-3.760400%	22226.11	49.793831	4.010475	-
sh.605255	天普股份	99.0100	-3.724200%	19218.5	408.076316	16.451669	-
sh.605258	协和电子	32.9700	-2.311100%	6965.55	41.810436	2.430282	-
sh.605259	绿田机械	21.1200	-1.995400%	3003.22	14.710136	2.030116	-
sh.605266	健之佳	19.0400	-0.781700%	2730.81	23.005949	1.120490	-
sh.605268	王力安防	12.2400	0.000000%	8940.83	30.825718	3.255787	-
sh.605277	新亚电子	22.2500	-1.635700%	10027.53	34.259651	4.458274	-
sh.605286	同力天启	42.7800	-3.234600%	16196.92	32.778737	3.384913	-
sh.605287	德才股份	40.9800	-2.335600%	19984.39	-18.145815	3.694505	-
sh.605288	凯迪股份	88.2000	-1.869200%	7744.24	140.613388	2.808434	-
sh.605289	罗曼股份	94.6900	-6.238200%	58819.43	-349.395020	8.062856	-
sh.605296	神农集团	27.3300	-4.373700%	12679.42	21.465424	2.746532	-
sh.605298	必得科技	46.5800	3.121500%	12785.01	113.654438	8.383931	-
sh.605299	舒华体育	21.3300	10.005200%	86312.75	97.845349	6.848915	-
sh.605300	佳禾食品	10.6300	-0.932000%	1281.63	177.044192	1.686830	-
sh.605303	园林股份	16.3700	-4.213000%	6742.25	-11.307332	2.872176	-
sh.605305	中际联合	40.9300	-2.361600%	25713.16	16.891567	3.050373	-
sh.605318	法狮龙	73.5600	-1.288200%	12758.46	-508.874597	14.310223	-
sh.605319	无锡振华	24.4700	-0.931200%	13885.25	19.210933	3.301239	-
sh.605333	沪光股份	25.3600	-3.021000%	5732.03	17.919051	3.445414	-
sh.605336	帅丰电器	15.5100	-0.257200%	4770.51	148.389017	1.521618	-
sh.605337	李子园	10.8400	-0.914100%	3431.51	19.716060	2.695364	-
sh.605338	巴比食品	25.1500	-2.783100%	5150.5	22.070058	2.659327	-
sh.605339	南侨食品	16.2500	-0.672400%	1171.83	169.535588	2.016306	-
sh.605358	立昂微	32.5700	-2.805100%	29357.63	-68.467230	3.120618	-
sh.605365	立达信	18.7100	0.321700%	8098.68	35.271171	2.519332	-
sh.605366	宏柏新材	10.8400	-4.409200%	35898.43	-94.226976	4.160966	-
sh.605368	蓝天燃气	8.2100	-1.322100%	5516.27	18.688161	1.823856	-
sh.605369	拱东医疗	17.3700	0.000000%	1316.3	37.474928	2.231765	-
sh.605376	博迁新材	92.2200	-1.977000%	72887.82	156.673508	14.645713	-
sh.605377	华旺科技	9.2000	-1.181500%	7243.92	19.196021	1.333628	-
sh.605378	野马电池	19.7700	-1.983100%	3304.41	57.056875	4.134496	-
sh.605388	均瑶健康	6.7600	-1.601200%	9498.16	-50.172560	2.366026	-
sh.605389	长龄液压	71.7100	1.099700%	7002.0	91.006902	4.908233	-
sh.605398	新炬网络	26.3000	-3.344400%	5277.5	639.429733	4.155178	-
sh.605399	晨光新材	13.9800	-2.578400%	4757.19	-113.970201	2.034410	-
sh.605488	福莱新材	32.1700	-1.106700%	13720.56	72.635579	6.327217	-
sh.605499	东鹏饮料	205.2700	-9.965300%	218636.27	26.256662	12.305550	-
sh.605500	森林包装	9.0800	-2.049600%	3776.46	42.660026	1.473168	-
sh.605507	国邦医药	25.9900	2.363100%	11835.33	17.694275	1.698072	-
sh.605555	德昌股份	16.8100	%	0	30.002639	2.695917	-
sh.605566	福莱蒽特	28.3600	1.141200%	8736.38	123.524598	1.892633	-
sh.605567	春雪食品	11.0500	-0.807900%	4853.93	55.735867	2.024293	-
sh.605577	龙版传媒	12.7000	-1.474000%	3111.75	21.712405	1.420015	-
sh.605580	恒盛能源	21.0000	-1.593300%	6739.74	48.339225	6.094216	-
sh.605588	冠石科技	51.3000	-2.969500%	7358.91	-53.479578	3.884111	-
sh.605589	圣泉集团	28.8300	-2.601400%	34799.97	23.311167	2.375908	-
sh.605598	上海港湾	47.6900	1.274200%	23649.93	184.402838	6.377248	-
sh.605599	菜百股份	22.5500	-1.528400%	8566.58	21.606657	4.212082	-
sh.688001	华兴源创	30.2900	-1.013100%	10006.06	167.140073	3.885218	-
sh.688002	睿创微纳	101.2000	-2.495400%	57296.84	42.347749	7.755548	-
sh.688003	天准科技	58.2300	-3.990100%	10706.72	143.960951	6.063405	-
sh.688004	博汇科技	21.7500	-2.071100%	4326.72	-76.700483	2.951682	-
sh.688005	容百科技	28.3300	-4.964800%	55392.93	-111.016109	2.497392	-
sh.688006	杭可科技	26.8600	0.411200%	33332.92	41.132486	2.961309	-
sh.688007	光峰科技	13.5000	-2.173900%	7605.85	-23.459378	2.409033	-
sh.688008	澜起科技	125.2800	-5.090900%	462785.75	68.491356	11.847764	-
sh.688009	中国通号	5.6800	2.158300%	33586.18	16.316732	1.270517	-
sh.688010	福光股份	28.0100	-2.233900%	5545.82	354.282255	2.679341	-
sh.688011	新光光电	68.1000	-2.575100%	19767.01	-180.803026	6.364106	-
sh.688012	中微公司	306.3800	-3.270800%	253992.96	90.855247	8.453035	-
sh.688013	天臣医疗	37.1700	3.451200%	13857.24	35.871812	5.030815	-
sh.688015	交控科技	22.6400	4.187800%	9085.27	27.461901	1.604326	-
sh.688016	心脉医疗	101.5400	-4.216600%	33058.6	22.218117	3.071163	-
sh.688017	绿的谐波	187.1600	-2.143700%	79014.57	274.679988	9.786094	-
sh.688018	乐鑫科技	146.9600	2.197500%	55582.65	49.339807	5.509310	-
sh.688019	安集科技	250.6800	-3.002600%	79090.2	55.586433	13.207410	-
sh.688020	方邦股份	81.2200	-2.730500%	13660.45	-78.387697	4.837745	-
sh.688021	奥福科技	25.2500	-4.210900%	8720.24	137.497424	2.249634	-
sh.688022	瀚川智能	14.0700	-0.635600%	5048.17	69.922156	3.572288	-
sh.688023	安恒信息	47.3300	-0.609000%	13792.7	-83.783011	2.029787	-
sh.688025	杰普特	213.5000	-8.994000%	168037.69	72.790094	8.828715	-
sh.688026	洁特生物	16.4200	-1.735500%	2568.85	47.804370	2.081605	-
sh.688027	国盾量子	532.9000	-3.286700%	100347.43	10166.089782	16.891338	-
sh.688028	沃尔德	85.0900	-1.035100%	37508.84	136.292546	6.548393	-
sh.688029	南微医学	72.1700	0.501300%	9216.21	23.779364	3.329345	-
sh.688030	山石网科	14.6000	-3.118800%	4021.86	-13.596169	3.685743	-
sh.688031	星环科技	138.6000	-2.845900%	76281.2	-68.480753	19.465746	-
sh.688032	禾迈股份	124.8200	-3.052400%	37949.53	-96.560285	2.655229	-
sh.688033	天宜新材	8.0900	-4.373500%	12484.83	-2.061471	1.379324	-
sh.688035	德邦科技	54.0200	-4.827300%	22181.48	73.001318	3.319269	-
sh.688036	传音控股	54.8500	1.199300%	74174.38	24.467786	3.076387	-
sh.688037	芯源微	167.5600	-4.914300%	71458.66	471.237556	12.483552	-
sh.688038	中科通达	19.5000	-1.215800%	3137.54	-570.142531	3.835926	-
sh.688039	当虹科技	40.6800	-1.810300%	6414.29	-50.750007	4.050103	-
sh.688041	海光信息	210.2600	-2.535600%	308834.3	192.236254	22.319092	-
sh.688045	必易微	42.4200	-1.234000%	5715.43	245.334762	2.105576	-
sh.688046	药康生物	14.4800	0.765500%	7202.18	41.114257	2.697263	-
sh.688047	龙芯中科	130.5500	-2.972900%	49304.83	-115.397400	20.483253	-
sh.688048	长光华芯	206.0000	-7.689600%	320196.49	1860.083609	12.083070	-
sh.688049	炬芯科技	44.4600	-0.648000%	18768.51	38.066890	3.806763	-
sh.688050	爱博医疗	51.8600	0.387100%	7826.63	37.789485	3.568714	-
sh.688051	佳华科技	30.0300	-3.129000%	2003.57	-18.041208	3.558457	-
sh.688052	纳芯微	147.8800	-2.640100%	45552.21	-105.073931	3.165484	-
sh.688053	ST思科瑞	37.1100	-2.496100%	4624.91	-191.016904	2.306664	ST
sh.688055	龙腾光电	3.8500	-4.466500%	7850.62	-61.634418	3.124074	-
sh.688056	莱伯泰科	34.1600	-1.810900%	2115.31	58.511326	2.865274	-
sh.688057	金达莱	11.9000	-0.667800%	2047.83	34.209810	1.041200	-
sh.688058	宝兰德	27.5000	-1.925800%	3812.02	-27.722641	3.276226	-
sh.688059	华锐精密	111.0000	-5.467600%	66254.78	59.425781	8.372879	-
sh.688060	云涌科技	42.8800	-2.055700%	1430.9	-210.543315	2.865787	-
sh.688061	灿瑞科技	29.6000	-2.631600%	4249.87	-58.279210	1.428460	-
sh.688062	迈威生物	36.0100	-1.207100%	31919.04	-14.844833	41.171041	-
sh.688063	派能科技	74.3700	-5.140300%	105698.86	216.918872	1.995375	-
sh.688065	凯赛生物	49.4500	-2.253400%	21957.45	63.048425	2.026815	-
sh.688066	航天宏图	19.6600	-2.673300%	25688.35	-4.393391	12.253472	-
sh.688067	爱威科技	26.2600	-1.868500%	4323.45	61.693667	3.444805	-
sh.688068	热景生物	122.3000	-2.324100%	36269.83	-53.858769	3.866052	-
sh.688069	德林海	30.7300	-0.998700%	11085.54	66.386082	2.791760	-
sh.688070	纵横股份	46.9400	-3.216500%	7218.22	353.066912	6.827168	-
sh.688071	华依科技	31.3300	0.416700%	6518.52	-46.189379	2.508925	-
sh.688072	拓荆科技	370.0000	-4.422400%	227412.21	112.412829	17.133876	-
sh.688073	毕得医药	55.4000	2.025800%	7286.18	33.080633	2.514362	-
sh.688075	安旭生物	37.2300	0.757800%	2270.48	64.474743	0.916455	-
sh.688076	ST诺泰	29.0700	1.430600%	7937.09	28.096729	2.954745	ST
sh.688077	大地熊	27.2100	-1.769000%	8705.08	54.263436	2.832800	-
sh.688078	龙软科技	24.4400	-0.731100%	2126.38	-32.478336	2.481248	-
sh.688079	美迪凯	11.9900	-6.254900%	8111.88	-31.508059	3.864235	-
sh.688080	映翰通	50.6900	-1.668300%	4235.83	24.842056	3.325371	-
sh.688081	兴图新科	40.8600	4.394500%	12483.71	-66.026513	10.762351	-
sh.688082	盛美上海	141.6100	-2.000000%	37328.17	48.710295	5.048122	-
sh.688083	中望软件	47.8000	-2.089300%	15994.62	376.615218	3.125706	-
sh.688084	晶品特装	64.3000	-3.148100%	9855.06	-311.757223	3.102296	-
sh.688085	三友医疗	18.6300	-0.851500%	5538.8	98.158562	2.993776	-
sh.688087	英科再生	38.7000	-2.198600%	10251.9	24.959784	2.737020	-
sh.688088	虹软科技	38.3900	-0.954600%	15938.3	59.761634	5.783992	-
sh.688089	嘉必优	18.0000	-1.907400%	2899.36	19.333651	1.861153	-
sh.688090	瑞松科技	49.2800	-1.183100%	9126.65	506.262530	6.794612	-
sh.688091	上海谊众	57.0000	-3.160000%	29329.37	183.716533	8.064908	-
sh.688092	爱科科技	28.3500	-1.425600%	2589.99	46.028118	3.610670	-
sh.688093	世华科技	30.4000	-1.935500%	6473.01	21.367082	3.018048	-
sh.688095	福昕软件	69.8400	-2.006500%	10023.1	231.842926	2.521162	-
sh.688096	京源环保	8.6200	-3.254800%	6570.18	-30.430012	2.264760	-
sh.688097	博众精工	52.8200	-2.257600%	49825.77	39.895727	4.972009	-
sh.688098	申联生物	8.6300	-0.231200%	1971.66	-185.632676	2.513564	-
sh.688099	晶晨股份	79.2000	-2.595000%	68391.53	38.209525	4.540712	-
sh.688100	威胜信息	36.3600	-0.710000%	7182.54	26.832599	5.050900	-
sh.688101	三达膜	15.8400	-1.492500%	3295.72	13.927016	1.209799	-
sh.688102	斯瑞新材	37.2600	-0.374300%	88457.18	187.788064	15.987241	-
sh.688103	国力电子	51.6700	-2.656400%	6487.03	69.749770	4.385564	-
sh.688105	诺唯赞	19.5500	0.669400%	2116.84	-458.197321	2.023052	-
sh.688106	金宏气体	26.1200	-9.556800%	107593.63	95.427628	4.235862	-
sh.688107	安路科技	30.0000	-3.257000%	31509.6	-44.138308	12.745404	-
sh.688108	赛诺医疗	20.3400	2.416900%	31977.94	179.780192	9.164222	-
sh.688109	品茗科技	130.1600	4.386900%	21275.85	216.997003	12.892862	-
sh.688110	东芯股份	108.6800	-3.831500%	134885.7	-246.232153	15.451248	-
sh.688111	金山办公	233.5600	-1.364100%	107365.63	58.931138	8.419935	-
sh.688112	鼎阳科技	38.2800	-2.570600%	5107.58	42.845610	3.807862	-
sh.688113	联测科技	37.5500	-1.983800%	2278.07	27.148842	2.450822	-
sh.688114	华大智造	49.1800	-0.946600%	11419.83	-86.455609	2.650914	-
sh.688115	思林杰	39.6800	-1.684800%	2983.13	-272.673098	2.112926	-
sh.688116	天奈科技	39.5600	-3.205300%	30090.18	61.487447	3.922002	-
sh.688117	圣诺生物	35.3900	0.539800%	13662.22	33.589188	5.397649	-
sh.688118	普元信息	26.6600	-1.913200%	6311.62	333.157936	3.017379	-
sh.688119	中钢洛耐	5.2000	-0.952400%	8442.87	-39.069387	1.962789	-
sh.688120	华海清科	174.0000	-4.343000%	83159.18	56.687143	8.544031	-
sh.688121	卓然股份	10.7200	-0.648700%	3324.28	34.282153	0.962300	-
sh.688122	西部超导	70.9100	-0.616700%	85526.52	54.812488	6.661776	-
sh.688123	聚辰股份	103.1200	-3.155500%	62125.62	44.889949	6.222720	-
sh.688125	安达智能	215.0000	-6.962700%	27619.21	-157.914678	9.472735	-
sh.688126	沪硅产业	16.9000	-2.142400%	36008.41	-37.848481	4.950467	-
sh.688127	蓝特光学	56.8300	-1.130800%	39107.05	59.325938	10.537612	-
sh.688128	中国电研	24.7400	-1.591100%	5122.33	18.788436	2.934970	-
sh.688129	东来技术	22.7800	-2.063600%	1562.03	27.325848	2.906055	-
sh.688130	晶华微	20.3800	-3.640700%	2050.65	-57.718503	1.976322	-
sh.688131	皓元医药	69.3100	3.078500%	46633.21	59.333280	4.870462	-
sh.688132	邦彦技术	16.5800	-1.543900%	2193.16	-11.884899	1.834776	-
sh.688133	泰坦科技	19.7400	-1.986100%	5429.32	-248.842354	1.162738	-
sh.688135	利扬芯片	25.5300	-2.183900%	18786.72	-616.539289	5.196165	-
sh.688136	科兴制药	29.6000	0.203100%	30316.3	37.363082	3.475725	-
sh.688137	近岸蛋白	40.4800	0.821900%	2681.75	-37.288016	1.365422	-
sh.688138	清溢光电	25.9100	-2.594000%	4092.91	43.581399	2.984917	-
sh.688139	海尔生物	31.2100	-0.920600%	5583.6	39.395815	2.257410	-
sh.688141	杰华特	51.3000	-3.024600%	58429.65	-32.214083	15.147364	-
sh.688143	长盈通	56.0000	-5.373400%	53381.61	310.331210	5.941694	-
sh.688146	中船特气	42.5600	-2.919700%	21793.17	64.926360	3.974149	-
sh.688147	微导纳米	64.0500	-3.466500%	37128.79	138.783100	10.222015	-
sh.688148	芳源股份	7.9100	-3.654100%	13665.73	-41.270649	13.931974	-
sh.688150	莱特光电	38.7100	-5.308200%	50116.63	70.862355	8.636795	-
sh.688151	华强科技	20.8200	1.215400%	10541.11	168.060593	1.712117	-
sh.688152	麒麟信安	32.8100	-2.234800%	3168.02	-56.999805	2.694445	-
sh.688153	唯捷创芯	32.8900	-2.374600%	8056.19	314.865745	3.541872	-
sh.688155	先惠技术	72.5100	-3.960300%	16726.93	26.059158	4.329429	-
sh.688156	路德科技	23.6800	-2.229600%	23933.06	-33.915409	2.914682	-
sh.688157	松井股份	37.6900	-2.985800%	6916.0	269.810890	4.359623	-
sh.688158	优刻得	40.2000	-2.427200%	110233.33	-239.210991	7.622858	-
sh.688159	有方科技	39.6000	0.000000%	15680.86	143.799177	3.875116	-
sh.688160	步科股份	103.8000	-1.611400%	14253.52	129.319263	7.444893	-
sh.688161	威高骨科	30.7900	2.122700%	9973.77	45.845142	2.971648	-
sh.688162	巨一科技	29.8000	-0.666700%	3065.84	50.487851	1.703146	-
sh.688163	赛伦生物	27.6700	2.671600%	12014.88	57.904559	2.661540	-
sh.688165	埃夫特	16.5300	-1.665700%	6990.83	-17.284439	5.751074	-
sh.688166	博瑞医药	48.4700	-2.317600%	41834.85	376.189910	8.336740	-
sh.688167	炬光科技	324.9900	-6.483100%	200560.02	-701.306310	13.288045	-
sh.688168	安博通	68.5000	-1.806200%	4029.44	-36.162686	5.318826	-
sh.688169	石头科技	119.9800	-1.421400%	27931.38	22.857170	2.259384	-
sh.688170	德龙激光	46.4500	-5.204100%	43745.41	190.573180	3.952408	-
sh.688171	纬德信息	47.1600	-3.774700%	5156.59	323.170024	4.789049	-
sh.688172	燕东微	37.9000	-6.257700%	48675.99	-138.085097	2.896663	-
sh.688173	希荻微	13.4100	-3.036900%	7182.55	-50.630178	3.830980	-
sh.688175	高凌信息	33.5000	-5.500700%	28058.56	-106.593200	2.489360	-
sh.688176	亚虹医药	13.0800	-2.242200%	20684.7	-17.815843	4.282546	-
sh.688177	百奥泰	21.7100	-0.183900%	5178.15	-26.719929	18.567393	-
sh.688178	万德斯	28.2000	-2.657900%	3859.54	-21.067397	2.406548	-
sh.688179	阿拉丁	16.8100	-2.832400%	8346.3	54.185437	5.522925	-
sh.688180	君实生物	34.8300	1.871900%	57878.93	-40.859983	5.929856	-
sh.688181	八亿时空	30.3000	-4.265400%	9145.81	52.027263	1.965541	-
sh.688182	灿勤科技	26.6000	-1.917400%	8939.22	88.576393	4.755618	-
sh.688183	生益电子	83.6600	-1.122800%	107691.73	47.239053	13.491002	-
sh.688184	ST帕瓦	9.9500	-0.100400%	841.37	-2.267683	0.995445	ST
sh.688185	康希诺	67.0000	-2.161200%	16900.81	593.839993	3.341381	-
sh.688186	广大特材	22.4100	-2.310400%	14665.46	29.312408	1.313649	-
sh.688187	时代电气	51.9500	2.304100%	23821.6	17.220731	1.660405	-
sh.688188	柏楚电子	129.4500	-1.394000%	15520.22	33.715486	6.214813	-
sh.688189	南新制药	7.6500	-1.290300%	3722.92	-15.294616	2.424000	-
sh.688190	云路股份	94.1500	-4.802800%	10040.58	38.377697	4.299271	-
sh.688191	智洋创新	43.2100	-2.920700%	21856.29	155.909082	11.458971	-
sh.688192	迪哲医药	54.1900	-2.536000%	20224.41	-32.953992	19.460008	-
sh.688193	仁度生物	51.4000	-0.213600%	2344.15	216.591614	2.242693	-
sh.688195	腾景科技	270.5400	-4.906900%	204369.82	495.712794	36.234864	-
sh.688196	卓越新能	70.0100	-6.653300%	14208.94	52.344629	3.067727	-
sh.688197	首药控股	38.5800	0.051900%	4517.29	-44.534698	8.769778	-
sh.688198	佰仁医疗	99.3400	1.078600%	3648.35	66.673746	10.984044	-
sh.688199	久日新材	23.2900	-3.119800%	5571.6	135.210798	1.462630	-
sh.688200	华峰测控	262.8000	-7.128000%	114574.42	66.164269	9.178300	-
sh.688201	信安世纪	13.4200	-2.186600%	7125.98	53.678683	3.272008	-
sh.688202	美迪西	62.4000	0.000000%	37711.16	-54.080611	4.062982	-
sh.688203	海正生材	11.9500	-1.402600%	2184.23	262.881151	1.644400	-
sh.688205	德科立	184.0000	-10.926100%	244412.96	407.017401	12.565604	-
sh.688206	概伦电子	30.7600	-1.156800%	7752.59	363.217953	6.633601	-
sh.688207	格灵深瞳	13.8700	-1.631200%	5035.53	-19.921718	1.876009	-
sh.688208	道通科技	31.4500	-1.317900%	19691.85	22.521456	5.730957	-
sh.688209	英集芯	19.5800	-2.925100%	8001.94	47.865539	4.071844	-
sh.688210	统联精密	42.5900	-0.420900%	19934.85	-1482.533992	5.265614	-
sh.688211	中科微至	30.7200	-0.614700%	1322.87	-43.929183	1.192399	-
sh.688212	澳华内镜	37.3000	0.512000%	6480.08	438.235705	4.032934	-
sh.688213	思特威	82.6000	4.253400%	108046.48	33.189160	6.363158	-
sh.688215	瑞晟智能	70.7500	-1.503600%	4971.32	125.211624	9.630328	-
sh.688216	气派科技	26.9000	-2.571500%	5043.48	-41.088096	5.299076	-
sh.688217	睿昂基因	27.8700	-1.554200%	2059.27	-31.206715	1.722712	-
sh.688218	江苏北人	24.0500	0.124900%	11521.97	-35.020652	3.146464	-
sh.688219	会通股份	10.4500	-0.381300%	5609.31	27.922971	1.933192	-
sh.688220	翱捷科技	67.1200	-4.155400%	45974.91	-71.938053	5.144234	-
sh.688221	前沿生物	18.9500	-4.534000%	27326.06	-27.121868	7.231908	-
sh.688222	成都先导	25.7800	1.376300%	54304.89	90.596724	7.024099	-
sh.688223	晶科能源	6.5100	-8.050800%	169465.8	-9.849616	2.445932	-
sh.688225	亚信安全	16.5300	-1.489900%	4070.56	-14.961055	3.722320	-
sh.688226	威腾电气	42.4500	-5.708600%	30300.6	252.000680	4.800583	-
sh.688227	品高股份	60.9500	-3.100200%	9271.89	-132.760199	5.321965	-
sh.688228	开普云	102.5000	-2.908000%	19110.95	-640.682830	5.195244	-
sh.688229	博睿数据	84.5000	-6.423000%	17048.87	-39.865069	8.964345	-
sh.688230	芯导科技	60.6900	-2.537300%	3288.43	67.234548	3.143432	-
sh.688231	隆达股份	29.9000	-0.066800%	8878.44	98.214127	2.650250	-
sh.688232	新点软件	21.3500	-1.748700%	4097.72	196.181994	1.297120	-
sh.688233	神工股份	67.3500	-3.592900%	25659.01	112.411018	6.068519	-
sh.688234	天岳先进	81.9000	3.122600%	87458.75	-190.526242	5.532566	-
sh.688235	百济神州	233.5900	-0.726700%	73804.49	253.173876	12.274101	-
sh.688236	春立医疗	20.0600	2.034600%	8814.43	28.231885	2.577279	-
sh.688237	超卓航科	50.4000	0.739600%	6209.63	356.912089	3.734741	-
sh.688238	和元生物	6.7100	-1.612900%	6429.33	-19.731429	2.939772	-
sh.688239	航宇科技	56.5200	-2.669200%	24926.21	57.960278	5.471816	-
sh.688244	永信至诚	18.4200	-3.154600%	2658.15	-62.342612	2.871517	-
sh.688246	嘉和美康	19.5100	-2.838600%	4512.05	-10.619184	1.942590	-
sh.688247	宣泰医药	9.5200	-0.314100%	1684.76	88.174117	3.299583	-
sh.688248	南网科技	57.9300	-5.758900%	35585.62	77.732907	10.033868	-
sh.688249	晶合集成	26.3800	-3.192700%	63771.51	75.205815	2.432882	-
sh.688251	井松智能	36.7100	-3.799800%	13878.31	111.801618	4.414879	-
sh.688252	天德钰	20.4400	-2.434400%	6029.72	35.802609	3.548630	-
sh.688253	英诺特	36.0300	-1.745300%	3847.27	33.794755	2.428635	-
sh.688255	凯尔达	26.8000	-0.887600%	4309.42	111.581701	2.780452	-
sh.688256	寒武纪	983.0000	-2.620200%	507293.34	201.296998	35.021158	-
sh.688257	新锐股份	70.0000	-4.096500%	167486.52	74.675936	7.626633	-
sh.688258	卓易信息	106.4400	-1.889600%	30004.84	157.015664	14.732741	-
sh.688259	创耀科技	34.5000	-2.816900%	5005.3	48.621161	2.446134	-
sh.688260	昀冢科技	26.0200	-2.982800%	5336.57	-17.727815	25.329267	-
sh.688261	东微半导	68.3900	-2.786100%	15591.99	190.277044	2.842381	-
sh.688262	国芯科技	32.8100	0.061000%	28607.38	-45.782638	5.346445	-
sh.688265	南模生物	41.0300	-0.653800%	2338.19	98.634435	1.879362	-
sh.688266	泽璟制药	98.8000	2.372800%	50897.17	-160.501896	24.205851	-
sh.688267	中触媒	27.6000	-0.826400%	4502.98	22.959736	1.708390	-
sh.688268	华特气体	91.0000	-7.623600%	96676.91	75.931864	5.936454	-
sh.688269	凯立新材	37.3700	-2.351700%	4077.66	44.288242	4.746894	-
sh.688270	臻镭科技	148.2500	0.290900%	286609.28	238.182325	14.269225	-
sh.688271	联影医疗	112.0000	-0.753200%	37970.3	48.895949	4.435960	-
sh.688272	富吉瑞	43.5900	-3.369500%	17373.67	-41.901587	7.291325	-
sh.688273	麦澜德	37.5500	-2.720200%	6620.65	36.791398	2.745153	-
sh.688275	万润新能	107.6100	-4.896200%	82844.52	-30.448053	2.596879	-
sh.688276	百克生物	17.6600	-0.730700%	1895.52	-26.850408	1.845865	-
sh.688277	天智航	22.8300	2.056300%	23932.13	-56.567931	8.334211	-
sh.688278	特宝生物	64.8000	-0.674400%	11432.77	25.649485	7.667800	-
sh.688279	峰岹科技	152.3100	-0.072200%	13652.17	80.083057	3.455111	-
sh.688280	精进电动	9.6300	-1.634300%	16626.1	35.140626	8.533552	-
sh.688281	华秦科技	71.7000	-2.356000%	15708.94	62.351899	4.195439	-
sh.688282	理工导航	63.6600	-1.256400%	8258.1	-606.739051	4.399472	-
sh.688283	坤恒顺维	38.7000	-1.701800%	3549.57	100.789019	4.876741	-
sh.688285	高铁电气	9.2300	4.530000%	20427.98	67.490424	2.055031	-
sh.688286	敏芯股份	64.7600	-0.583400%	7044.5	97.044191	3.390873	-

更新频率：每日收盘 | A股最新数据