2026-03-31 A股行情数据(第5组): sh.601908 - sh.603730 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-31 沪深 A 股行情，代码区间从 sh.601908 至 sh.603730，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601908	京运通	5.0100	10.109900%	96444.02	-10.259677	1.374300	-
sh.601916	浙商银行	3.0000	-2.912600%	85765.6	6.371813	0.463218	-
sh.601918	新集能源	7.5400	-4.071200%	55506.12	9.144119	1.151652	-
sh.601919	中远海控	15.0100	-2.342200%	125770.2	7.445974	0.989573	-
sh.601921	浙版传媒	7.8100	-0.255400%	10509.6	13.498958	1.206580	-
sh.601928	凤凰传媒	9.7800	0.928800%	7531.58	12.728159	1.238944	-
sh.601929	吉视传媒	2.9900	-1.320100%	19967.88	-20.799360	2.084886	-
sh.601933	永辉超市	3.7700	-2.331600%	43689.19	-13.416461	9.269902	-
sh.601939	建设银行	9.6500	1.472100%	98186.07	7.448802	0.728885	-
sh.601949	中国出版	6.3400	-0.627000%	5480.56	21.210543	1.251555	-
sh.601952	苏垦农发	10.2000	-5.730100%	56789.95	25.390790	2.069126	-
sh.601956	东贝集团	6.5300	0.307200%	5459.98	31.675478	1.594587	-
sh.601958	金钼股份	18.6000	-1.116400%	55168.98	18.824115	3.319710	-
sh.601963	重庆银行	10.4700	0.191400%	12010.2	6.433952	0.662630	-
sh.601965	中国汽研	17.2300	0.701300%	11564.78	16.302623	2.306021	-
sh.601966	玲珑轮胎	13.9800	-0.356400%	10137.94	16.938706	0.879359	-
sh.601968	宝钢包装	5.2400	-1.132100%	3741.06	34.969626	1.464148	-
sh.601969	海南矿业	11.3800	-5.481700%	41761.81	52.591181	3.285603	-
sh.601975	招商南油	4.3000	-3.587400%	99335.94	15.345542	1.729462	-
sh.601985	中国核电	9.0500	-1.092900%	121983.83	23.723520	1.610560	-
sh.601988	中国银行	5.8700	3.527300%	381196.49	7.782812	0.702050	-
sh.601990	南京证券	7.3300	0.136600%	9927.78	26.462097	1.799501	-
sh.601991	大唐发电	3.9400	-4.600500%	107795.35	9.871908	2.141636	-
sh.601992	金隅集团	1.8000	-2.173900%	15858.02	-19.039748	0.471243	-
sh.601995	中金公司	32.3900	-0.613700%	39193.09	15.970005	1.564210	-
sh.601996	丰林集团	2.5900	1.968500%	14270.64	-22.593837	1.170396	-
sh.601997	贵阳银行	5.8200	0.692000%	18660.29	4.165511	0.336827	-
sh.601998	中信银行	8.3000	0.241500%	33720.74	6.540186	0.638040	-
sh.601999	出版传媒	7.8400	-3.209900%	15179.9	31.927387	1.630289	-
sh.603000	人民网	19.6300	-0.908600%	37729.59	116.246563	5.910462	-
sh.603001	奥康国际	9.0200	-1.956500%	5741.12	-12.506649	1.520818	-
sh.603002	宏昌电子	9.8400	-3.529400%	32834.17	290.567902	3.239738	-
sh.603004	鼎龙科技	21.5800	-1.145200%	3552.87	28.570436	2.454189	-
sh.603005	晶方科技	26.3600	-2.189200%	45102.36	46.510885	3.730577	-
sh.603006	联明股份	12.6400	-0.862700%	2387.92	43.457441	2.464638	-
sh.603007	*ST花王	6.3900	-2.442700%	9560.52	-24.786458	19.590121	ST
sh.603008	喜临门	14.9400	-4.961800%	41561.0	15.877655	1.407226	-
sh.603009	北特科技	44.1000	-3.119500%	22474.63	147.882840	8.896509	-
sh.603010	万盛股份	10.9700	0.457900%	6752.55	-6.734710	2.461032	-
sh.603011	合锻智能	20.6900	-1.335200%	34974.73	-72.551886	4.871233	-
sh.603012	创力集团	7.6100	-1.424900%	9967.52	30.876463	1.294063	-
sh.603013	亚普股份	18.9600	-0.524700%	5820.55	18.242380	2.135206	-
sh.603014	威高血净	36.8000	-0.540500%	3973.84	31.875297	2.159572	-
sh.603015	弘讯科技	12.2200	-1.212600%	5168.0	106.400064	3.542002	-
sh.603016	新宏泰	48.1300	6.908000%	45929.42	107.615397	8.647040	-
sh.603017	中衡设计	16.3200	3.553300%	114628.26	110.699820	3.044616	-
sh.603018	华设集团	7.2900	-0.409800%	4506.27	14.825171	0.946653	-
sh.603019	中科曙光	78.6000	-1.627000%	160560.02	54.434092	5.459558	-
sh.603020	爱普股份	11.0500	-0.807900%	7664.54	23.234560	1.280643	-
sh.603021	ST华鹏	6.9300	-1.841400%	6112.19	-15.200283	-54.149011	ST
sh.603022	新通联	10.5400	-0.939800%	4938.65	40.184397	2.571050	-
sh.603023	威帝股份	5.2800	-0.938100%	16643.22	1331.614333	3.827731	-
sh.603025	大豪科技	13.7600	-0.793100%	9658.27	21.637540	5.645369	-
sh.603026	石大胜华	86.6500	-6.888000%	236556.79	1268.269210	4.106061	-
sh.603027	千禾味业	9.3400	-1.059300%	10765.55	29.486602	3.660154	-
sh.603028	赛福天	8.5100	-1.618500%	4833.7	-15.263933	4.769763	-
sh.603029	天鹅股份	18.5000	-3.090600%	8139.78	30.079138	2.356669	-
sh.603030	全筑股份	2.4400	-1.612900%	4134.2	-19.389456	3.628221	-
sh.603031	安孚科技	46.1800	-3.105300%	19996.13	52.684053	4.337161	-
sh.603032	德新科技	17.5500	-3.571400%	8887.05	-31.427015	3.600750	-
sh.603033	三维股份	9.8200	-1.603200%	4004.09	-32.167316	3.479459	-
sh.603035	常熟汽饰	14.0500	2.330700%	8059.43	13.263785	0.969202	-
sh.603036	如通股份	17.9800	-1.802300%	5093.96	32.164965	2.699855	-
sh.603037	凯众股份	13.0800	-3.182800%	7899.35	47.446526	3.546885	-
sh.603038	华立股份	14.8300	-3.198400%	4980.02	113.782835	2.860030	-
sh.603039	泛微网络	43.4500	10.000000%	27444.74	38.584751	4.591992	-
sh.603040	新坐标	79.4100	-0.787100%	8710.08	41.810266	7.448526	-
sh.603041	美思德	12.6900	-1.551600%	3155.03	73.398719	1.546311	-
sh.603042	华脉科技	20.2700	-1.649700%	49028.62	-239.029894	3.773046	-
sh.603043	广州酒家	15.6000	-0.636900%	5426.75	18.182735	2.253805	-
sh.603045	福达合金	28.2000	-2.792100%	8269.6	64.120491	3.749023	-
sh.603048	浙江黎明	21.4600	1.561800%	8375.25	101.169637	2.495922	-
sh.603049	中策橡胶	48.0600	0.543900%	11671.96	10.285484	1.740793	-
sh.603050	科林电气	19.9100	-3.676800%	11444.32	31.127269	4.276955	-
sh.603051	鹿山新材	21.1400	-2.174900%	7225.87	-1404.047897	2.117237	-
sh.603052	可川科技	65.6200	3.078900%	77568.73	361.332373	11.334184	-
sh.603053	成都燃气	10.0500	-1.855500%	5852.86	18.411076	1.851745	-
sh.603055	台华新材	9.3900	-3.195900%	7283.4	15.895259	1.624121	-
sh.603057	紫燕食品	24.5400	-2.927200%	4543.31	52.759978	5.042899	-
sh.603058	永吉股份	11.8100	0.084700%	7814.4	37.493641	3.919667	-
sh.603059	倍加洁	31.3200	-2.369100%	8674.98	-74.904123	2.989718	-
sh.603060	国检集团	6.2300	0.000000%	3555.57	42.862573	2.536712	-
sh.603061	金海通	270.3300	-5.037400%	86070.3	91.883725	10.047618	-
sh.603062	麦加芯彩	46.2900	-6.898600%	11005.23	23.783570	2.393051	-
sh.603063	禾望电气	30.8600	-6.682800%	98457.74	26.650528	2.744861	-
sh.603065	宿迁联盛	8.1300	-2.048200%	3335.58	93.250749	1.684790	-
sh.603066	音飞储存	10.0500	-0.691700%	2503.92	449.508946	2.060294	-
sh.603067	振华股份	31.3800	-2.848300%	57228.47	43.010146	6.421213	-
sh.603068	博通集成	30.9000	-2.060200%	5015.99	251.508655	2.785044	-
sh.603069	海汽集团	17.5600	-1.789700%	5876.98	-39.686676	6.856639	-
sh.603070	万控智造	14.5600	-2.084700%	4114.67	63.121988	2.710761	-
sh.603071	物产环能	13.9000	-5.313400%	10654.65	11.784134	1.375166	-
sh.603072	天和磁材	35.7600	-1.078800%	6095.47	63.273688	4.415709	-
sh.603073	彩蝶实业	19.7300	-2.807900%	3809.89	23.596805	1.655721	-
sh.603075	热威股份	21.7000	2.697600%	6481.35	27.528881	4.167477	-
sh.603076	乐惠国际	28.2000	-1.605000%	23067.19	240.211039	2.625171	-
sh.603077	和邦生物	2.8100	-4.421800%	92412.29	-256.518476	1.366687	-
sh.603078	江化微	21.6900	-2.516900%	16046.0	91.756237	4.315966	-
sh.603079	圣达生物	16.7100	-1.821400%	6037.31	51.710497	2.004759	-
sh.603080	新疆火炬	21.4600	-2.321300%	4211.87	16.533724	1.993253	-
sh.603081	大丰实业	11.6700	-1.101700%	4196.79	47.372777	1.542210	-
sh.603082	北自科技	34.1400	-0.408400%	2406.72	33.380834	3.474632	-
sh.603083	剑桥科技	101.6000	-3.504600%	191125.78	135.982122	4.809686	-
sh.603085	天成自控	10.8000	0.371700%	6273.7	564.475673	4.811162	-
sh.603086	先达股份	7.5200	-4.203800%	12055.02	19.959293	1.513058	-
sh.603087	甘李药业	64.0000	2.745200%	83987.08	41.294091	3.388246	-
sh.603088	宁波精达	11.8700	-3.022900%	20272.0	48.965837	5.447767	-
sh.603089	正裕工业	12.2400	-0.487800%	2116.01	21.545609	2.255894	-
sh.603090	宏盛股份	60.3100	-5.321800%	20908.87	91.419958	9.837321	-
sh.603091	众鑫股份	71.0100	-1.388700%	2400.35	25.410155	3.429233	-
sh.603092	德力佳	65.7800	-3.435100%	15924.12	33.655018	7.463266	-
sh.603093	南华期货	19.5400	-4.449900%	25976.69	28.841061	2.506203	-
sh.603095	越剑智能	17.8300	0.620800%	6866.66	43.015000	1.986100	-
sh.603096	新经典	17.3600	-0.800000%	2820.01	39.678136	1.439846	-
sh.603097	江苏华辰	31.9900	-3.236500%	9017.05	52.180172	4.903523	-
sh.603098	森特股份	17.3300	-3.722200%	22160.43	97.563675	3.310085	-
sh.603099	长白山	35.3900	-0.729300%	13388.02	74.517564	6.440720	-
sh.603100	川仪股份	19.2500	0.260400%	11735.72	15.666460	2.121656	-
sh.603101	汇嘉时代	8.0300	-1.351400%	2702.97	42.665084	2.662360	-
sh.603102	百合股份	41.2000	-0.603100%	2191.62	21.678356	1.620061	-
sh.603103	横店影视	23.1700	0.000000%	13296.21	92.294106	11.868458	-
sh.603105	芯能科技	11.2800	-5.050500%	53261.48	29.114783	2.645267	-
sh.603106	恒银科技	8.9200	-1.653800%	3613.59	49.537537	3.549809	-
sh.603107	上海汽配	14.3900	0.208900%	2929.82	25.572535	2.293050	-
sh.603108	润达医疗	12.6300	-1.788500%	13157.57	-48.306524	1.846993	-
sh.603109	神驰机电	21.3000	-7.792200%	12684.28	33.252652	2.278648	-
sh.603110	东方材料	15.4900	-1.085600%	8513.95	699.993796	4.478357	-
sh.603111	康尼机电	6.8500	2.698700%	13055.89	16.239158	1.488879	-
sh.603112	华翔股份	16.1100	-3.301300%	14253.97	15.485261	2.013736	-
sh.603113	金能科技	7.1300	-2.993200%	20232.41	-58.354221	0.751529	-
sh.603115	海星股份	43.9500	-2.700900%	57963.63	52.115653	5.147820	-
sh.603116	红蜻蜓	5.6000	-1.581700%	2308.62	-29.363792	1.235782	-
sh.603117	万林物流	4.7900	-1.844300%	5894.49	410.992579	2.786729	-
sh.603118	共进股份	13.1600	0.534800%	63231.29	-1408.461836	2.056723	-
sh.603119	浙江荣泰	72.7400	-2.427900%	52094.76	99.110389	13.507301	-
sh.603120	肯特催化	38.2300	-4.089300%	3922.07	38.826335	2.937796	-
sh.603121	华培动力	16.4200	-1.676600%	8983.5	253.973162	4.665665	-
sh.603122	合富中国	17.3600	2.600500%	139307.5	-205.397719	6.532081	-
sh.603123	翠微股份	10.9300	-1.885100%	13567.11	-18.162266	5.260778	-
sh.603124	江南新材	103.2100	-0.558800%	27765.61	73.001637	8.370546	-
sh.603125	常青科技	16.9900	-1.848600%	2867.96	45.562155	2.876947	-
sh.603126	中材节能	7.2600	-1.358700%	7629.39	323.220436	2.165801	-
sh.603127	昭衍新药	34.2000	6.542100%	191539.55	86.044920	3.078411	-
sh.603128	华贸物流	5.6800	0.709200%	10813.87	19.925529	1.226721	-
sh.603129	春风动力	228.6000	1.600000%	39099.44	19.429515	4.871359	-
sh.603130	云中马	38.5600	-2.032500%	6497.51	50.704552	3.733122	-
sh.603131	上海沪工	20.6800	0.388300%	19845.74	-191.344601	5.803821	-
sh.603132	金徽股份	16.9000	-0.471100%	16526.42	30.479877	5.156450	-
sh.603135	中重科技	10.0700	-0.297000%	2111.28	137.763880	2.166816	-
sh.603136	天目湖	11.2600	-1.573400%	5092.31	29.676845	2.238625	-
sh.603137	恒尚节能	13.6400	-0.219500%	2789.73	47.141213	2.006993	-
sh.603138	海量数据	20.5300	7.206300%	51573.29	-63.397089	7.865237	-
sh.603139	康惠股份	26.4200	-1.417900%	5152.61	-14.353865	3.640572	-
sh.603150	万朗磁塑	48.0000	2.651800%	16095.92	33.332926	2.421848	-
sh.603151	邦基科技	16.3700	-1.027800%	3157.54	24.641134	2.054834	-
sh.603153	上海建科	15.7700	-0.189900%	2465.0	17.486041	1.784040	-
sh.603155	新亚强	15.4800	-1.776600%	4741.68	51.916503	2.251119	-
sh.603156	养元饮品	29.9600	-1.641500%	13416.57	23.422975	4.200652	-
sh.603158	腾龙股份	11.1600	-2.617800%	25907.56	35.060657	2.357550	-
sh.603159	上海亚虹	24.7500	-4.292300%	6862.6	528.708368	6.911173	-
sh.603160	汇顶科技	65.9000	-1.303000%	21515.43	36.633221	3.271329	-
sh.603161	科华控股	14.3000	-1.243100%	2605.12	30.145070	1.861505	-
sh.603162	海通发展	13.2100	-2.867600%	12920.04	26.361695	2.711297	-
sh.603163	圣晖集成	104.9000	-5.792500%	37046.55	67.876168	8.977692	-
sh.603165	荣晟环保	15.4600	-2.767300%	28010.08	23.762560	2.441621	-
sh.603166	福达股份	13.1800	-1.125300%	8527.86	26.879183	3.202166	-
sh.603167	渤海轮渡	9.2500	-0.644500%	4650.99	15.021419	1.236246	-
sh.603168	莎普爱思	7.0500	-0.423700%	6091.22	-40.544045	1.629581	-
sh.603169	兰石重装	9.9000	-2.270500%	26206.41	181.102597	3.907201	-
sh.603170	宝立食品	12.3500	-2.985100%	6145.66	19.634009	3.499912	-
sh.603171	税友股份	50.0700	-1.823500%	10969.63	190.003783	8.059703	-
sh.603172	万丰股份	20.9100	-2.015000%	3828.73	49.829132	2.566010	-
sh.603173	福斯达	40.2700	-1.612500%	5821.08	16.172861	3.402505	-
sh.603175	超颖电子	78.7800	-7.295800%	45162.18	148.818755	11.861804	-
sh.603176	汇通集团	5.5200	-1.779400%	2212.94	-93.499516	2.420063	-
sh.603177	德创环保	11.2700	-3.095400%	4342.69	195.817727	6.054224	-
sh.603178	圣龙股份	15.3400	-1.287000%	1961.46	-72.442579	2.985968	-
sh.603179	新泉股份	65.1000	-1.676500%	63074.6	40.745217	4.480292	-
sh.603180	金牌家居	18.7000	-0.584800%	1440.6	19.971005	1.038837	-
sh.603181	皇马科技	14.1500	-1.736100%	5339.87	18.527681	2.495777	-
sh.603182	嘉华股份	16.2400	3.439500%	9977.23	23.269055	2.440495	-
sh.603183	建研院	4.6400	-0.642400%	7191.95	57.044885	1.450736	-
sh.603185	弘元绿能	22.9100	-3.618000%	47417.86	-18.811328	1.293055	-
sh.603186	华正新材	59.9000	-3.058700%	38462.69	33.940356	5.589144	-
sh.603187	海容冷链	14.0600	-0.283700%	10220.03	14.211837	1.285247	-
sh.603188	亚邦股份	4.8800	-1.214600%	6703.3	-12.111913	3.626263	-
sh.603189	网达软件	17.7600	-5.481600%	21948.69	833.543143	3.176290	-
sh.603190	亚通精工	24.7600	-1.118200%	3410.34	28.164388	1.412296	-
sh.603191	望变电气	20.9600	-4.727300%	27900.61	74.860217	2.767894	-
sh.603192	汇得科技	23.2200	-1.401300%	2201.28	31.167381	2.437944	-
sh.603193	润本股份	22.2400	3.973800%	10043.62	29.470731	4.141794	-
sh.603194	中力股份	32.5900	-0.427700%	3659.33	14.930781	2.477595	-
sh.603195	公牛集团	41.8500	1.553000%	13236.41	18.973954	4.831054	-
sh.603196	璞源材料	26.0400	-5.274600%	13887.97	606.077320	5.970924	-
sh.603197	保隆科技	31.9700	0.282300%	4606.49	27.110090	2.129639	-
sh.603198	迎驾贡酒	32.5000	0.339600%	29417.24	12.414765	2.559716	-
sh.603199	九华旅游	38.5600	-1.102800%	7760.66	20.053180	2.583356	-
sh.603200	上海洗霸	57.1500	-3.462800%	25438.57	87.962707	9.238703	-
sh.603201	常润股份	16.3400	-0.729000%	2432.03	12.101341	1.783830	-
sh.603202	天有为	93.7800	0.032000%	8540.44	14.098655	2.263962	-
sh.603203	快克智能	35.0900	-2.985900%	7576.27	35.926766	6.098029	-
sh.603205	健尔康	25.6700	-0.388000%	1426.02	38.813877	2.746012	-
sh.603206	嘉环科技	15.4400	-0.258400%	2271.67	95.346856	2.077212	-
sh.603207	小方制药	27.5300	-0.325900%	1942.27	20.737547	4.200165	-
sh.603208	江山欧派	13.3800	-1.254600%	1977.51	-24.642745	1.969611	-
sh.603209	兴通股份	14.8600	-0.999300%	5774.76	18.145144	1.453011	-
sh.603210	泰鸿万立	17.4900	-0.737800%	1876.39	29.466358	3.259557	-
sh.603211	晋拓股份	25.3100	0.356900%	19926.96	109.400856	5.600573	-
sh.603212	赛伍技术	13.0300	-4.681800%	24163.27	-18.605354	2.230701	-
sh.603213	镇洋发展	13.6600	-0.870800%	8999.02	65.328363	3.249612	-
sh.603214	爱婴室	16.1100	-0.494100%	4507.09	20.133948	1.940051	-
sh.603215	比依股份	19.7800	0.000000%	4502.59	33.774784	3.060275	-
sh.603216	梦天家居	31.9200	-0.961800%	8487.11	92.741849	3.967704	-
sh.603217	元利科技	24.4700	-1.410200%	12397.66	25.133315	1.515634	-
sh.603218	日月股份	14.4000	-3.095600%	25691.71	26.897308	1.451386	-
sh.603219	富佳股份	15.4500	-0.386800%	7297.51	80.994875	5.387446	-
sh.603220	中贝通信	25.0900	-1.414500%	65131.18	157.681310	6.759491	-
sh.603221	爱丽家居	11.3800	-1.386500%	2571.51	42.202580	1.731925	-
sh.603222	济民健康	8.9400	-1.866100%	11973.58	-28.402661	3.355676	-
sh.603223	恒通股份	8.3600	-0.830400%	4930.53	25.396014	1.499571	-
sh.603225	新凤鸣	16.7400	-1.875700%	28552.72	22.944404	1.602818	-
sh.603226	菲林格尔	35.7500	-0.694400%	10507.55	-267.322785	13.997163	-
sh.603227	雪峰科技	9.8800	4.329500%	73007.44	21.022287	2.050660	-
sh.603228	景旺电子	56.3800	2.137700%	155723.37	45.105678	4.247300	-
sh.603229	奥翔药业	10.1200	2.222200%	17469.94	45.459490	3.579689	-
sh.603230	内蒙新华	11.8800	-2.623000%	4939.69	17.203127	1.502366	-
sh.603231	索宝蛋白	17.2700	-1.257900%	3256.28	18.766868	1.683819	-
sh.603232	格尔软件	19.6600	-1.847200%	10908.01	487.780658	3.419534	-
sh.603233	大参林	17.7800	1.137700%	7107.31	17.799065	2.876348	-
sh.603235	天新药业	26.4900	0.531300%	2062.72	18.794108	2.423449	-
sh.603236	移远通信	74.2000	2.203900%	52328.35	22.130145	4.722179	-
sh.603237	五芳斋	16.6500	-1.186900%	2423.98	30.778692	1.858991	-
sh.603238	诺邦股份	15.8000	-0.315500%	4248.44	23.025313	1.943467	-
sh.603239	浙江仙通	23.8900	1.832900%	23950.79	33.302566	5.155817	-
sh.603248	锡华科技	27.3400	-4.271700%	36049.38	63.067730	9.361473	-
sh.603255	鼎际得	27.5100	-2.722800%	2273.24	-268.344528	2.331200	-
sh.603256	宏和科技	70.0500	-2.897100%	198787.0	411.783527	39.915997	-
sh.603257	中国瑞林	53.7200	-2.274000%	6221.54	38.824410	2.637719	-
sh.603258	电魂网络	16.5000	-0.781700%	5890.31	-53.894919	1.853188	-
sh.603259	药明康德	98.1000	1.542300%	521532.19	15.284474	3.672038	-
sh.603260	合盛硅业	40.4600	-2.576500%	22585.89	-1351.001214	1.494297	-
sh.603261	*ST立航	36.1600	4.842000%	6125.8	-26.850140	4.149247	ST
sh.603262	技源集团	24.7400	-0.442700%	2659.38	64.122692	6.453226	-
sh.603266	天龙股份	18.3500	-0.810800%	2854.64	33.084735	2.324060	-
sh.603267	鸿远电子	49.4600	-1.139300%	22734.53	45.735735	2.584977	-
sh.603268	*ST松发	112.2000	-5.003800%	45292.75	41.031043	11.523470	ST
sh.603269	海鸥股份	13.4000	-2.545500%	11720.73	38.960609	4.343066	-
sh.603270	金帝股份	24.5500	1.656300%	9624.74	36.547222	2.380265	-
sh.603271	永杰新材	44.6500	-5.000000%	19943.53	21.151352	3.004156	-
sh.603272	联翔股份	33.0000	-7.173000%	45958.83	163.532750	6.127284	-
sh.603273	天元智能	18.3000	-1.241200%	2435.86	121.783010	4.455998	-
sh.603275	众辰科技	44.0000	-0.272000%	5046.26	33.758760	2.237031	-
sh.603276	恒兴新材	16.6200	-1.130300%	2463.27	84.595632	1.979965	-
sh.603277	银都股份	14.5500	0.137600%	2144.55	16.888796	3.137694	-
sh.603278	大业股份	10.9400	-0.455000%	8440.69	-95.332705	1.863409	-
sh.603279	景津装备	16.8900	-2.313500%	10767.21	15.736331	2.062271	-
sh.603280	南方路机	34.8400	0.259000%	6928.48	45.208218	2.781403	-
sh.603281	江瀚新材	33.0800	0.976800%	11000.68	26.432999	2.628225	-
sh.603282	亚光股份	20.8600	0.675700%	3683.76	22.845240	2.111796	-
sh.603283	赛腾股份	42.0200	-2.799000%	25930.07	23.733707	3.451495	-
sh.603284	林平发展	46.6500	2.843900%	13907.83	25.478248	2.416317	-
sh.603285	键邦股份	32.7000	-0.456600%	15193.37	38.854620	3.120444	-
sh.603286	日盈电子	57.6900	2.852600%	29139.96	-129.195693	8.357001	-
sh.603288	海天味业	41.0000	1.636100%	176274.2	34.087662	5.805162	-
sh.603289	泰瑞机器	11.2000	1.818200%	9979.19	31.415844	2.255962	-
sh.603290	斯达半导	101.4500	-5.195800%	73371.86	52.113314	3.513233	-
sh.603291	联合水务	11.9100	-0.997500%	5397.51	61.947554	2.844170	-
sh.603296	华勤技术	80.1300	-2.636700%	75392.58	20.075176	3.154999	-
sh.603297	永新光学	99.0000	-3.206900%	9277.5	50.065789	5.495586	-
sh.603298	杭叉集团	24.5000	-1.010100%	12126.03	14.594761	2.818024	-
sh.603299	苏盐井神	11.6000	-1.528000%	7597.22	21.163940	1.799948	-
sh.603300	海南华铁	6.6800	-2.481800%	28701.1	20.570009	2.039740	-
sh.603301	振德医疗	99.2300	1.795200%	46030.1	93.909480	4.625457	-
sh.603303	得邦照明	14.3300	-3.306300%	2779.27	25.861211	2.149692	-
sh.603305	旭升集团	14.6300	0.068400%	43750.18	43.008893	2.465033	-
sh.603306	华懋科技	75.6000	-3.064500%	63693.07	98.150020	8.029663	-
sh.603307	扬州金泉	37.9000	-0.785300%	1775.17	21.382934	1.848421	-
sh.603308	应流股份	61.7300	-3.471500%	80482.26	118.581913	8.540665	-
sh.603309	维力医疗	14.9100	-4.054100%	9398.36	17.812681	2.248663	-
sh.603310	巍华新材	16.1000	-1.348000%	1827.49	31.185619	1.401864	-
sh.603311	金海高科	16.4100	-0.364300%	7930.26	42.665991	2.816480	-
sh.603312	西典新能	40.4100	0.597500%	5457.11	24.787531	3.634153	-
sh.603313	梦百合	8.1700	1.364800%	9134.3	28.693668	1.264431	-
sh.603315	福鞍股份	13.8300	-1.984400%	6402.83	93.559765	2.608190	-
sh.603316	诚邦股份	14.5000	-2.356900%	32281.9	-32.039180	7.241413	-
sh.603317	天味食品	12.2800	-1.444600%	5244.13	22.949701	2.878694	-
sh.603318	水发燃气	7.8700	-4.721500%	27225.48	-649.336166	3.073283	-
sh.603319	美湖股份	30.2500	-0.263800%	31302.47	68.196285	4.135295	-
sh.603320	迪贝电气	19.9800	-1.818200%	4185.63	39.727351	2.558820	-
sh.603321	梅轮电梯	7.4300	0.000000%	4811.61	55.449927	1.799644	-
sh.603322	超讯通信	30.5500	-2.954300%	10778.13	-176.251026	16.709920	-
sh.603323	苏农银行	4.9100	0.614800%	12973.49	4.851218	0.530351	-
sh.603324	盛剑科技	24.7500	-1.941400%	8894.92	61.811876	2.174196	-
sh.603325	博隆技术	72.1700	-1.742700%	3590.7	12.842742	2.138235	-
sh.603326	我乐家居	8.4500	-6.732900%	9414.14	15.467182	2.279615	-
sh.603327	福蓉科技	9.0800	-0.873400%	10040.46	95.934358	4.745573	-
sh.603328	依顿电子	11.0600	-3.321700%	23537.41	23.713556	2.559229	-
sh.603329	上海雅仕	10.4500	-1.415100%	1985.95	72.823095	2.356304	-
sh.603330	天洋新材	6.6600	-2.773700%	3017.13	-14.814675	1.887960	-
sh.603331	百达精工	14.8000	-1.399100%	8352.02	41.945181	2.255525	-
sh.603332	苏州龙杰	12.8700	-1.680700%	6419.34	51.365409	2.181971	-
sh.603333	尚纬股份	7.7100	-0.899700%	4959.26	-101.324901	2.345940	-
sh.603334	丰倍生物	49.8800	-1.461900%	7799.07	46.347434	8.180584	-
sh.603335	迪生力	6.0000	-0.166400%	7621.75	-22.498201	11.872692	-
sh.603336	宏辉果蔬	8.5500	-2.173900%	3675.96	538.400042	3.643423	-
sh.603337	杰克科技	38.1900	-1.010900%	4597.83	20.803363	3.708442	-
sh.603338	浙江鼎力	48.3800	-0.881000%	22948.26	13.895876	2.204204	-
sh.603339	四方科技	12.6800	-1.476300%	2571.79	25.137950	1.506495	-
sh.603341	龙旗科技	37.7000	-0.343600%	22859.11	33.671329	3.378961	-
sh.603344	星德胜	27.0000	-1.531700%	3127.86	27.078370	2.499657	-
sh.603345	安井食品	93.2600	3.622200%	82396.73	22.867625	2.006279	-
sh.603348	文灿股份	19.5900	0.358600%	3096.99	304.255664	1.426542	-
sh.603350	安乃达	35.0500	0.660500%	2807.21	33.731147	3.103488	-
sh.603351	威尔药业	26.2400	3.307100%	5316.51	24.079707	2.020297	-
sh.603352	至信股份	37.2900	-0.214100%	7226.43	36.264044	4.842171	-
sh.603353	和顺石油	32.0600	-3.200500%	19900.01	693.867723	3.341627	-
sh.603355	莱克电气	27.3600	-1.759400%	5462.79	16.126624	2.871458	-
sh.603356	华菱精工	17.6500	0.284100%	16737.43	-13.198860	6.137928	-
sh.603357	设计总院	8.0600	-0.616500%	3863.9	12.354484	1.138081	-
sh.603358	华达科技	34.5000	3.510400%	123210.86	38.757628	4.228311	-
sh.603359	东珠生态	6.1000	-2.086700%	4468.61	-4.040624	1.028727	-
sh.603360	百傲化学	26.8100	-3.038000%	29691.36	87.644190	12.570284	-
sh.603363	傲农生物	3.8700	-1.776600%	11596.55	5.558485	3.014258	-
sh.603365	水星家纺	20.8900	0.191800%	3591.01	14.089928	1.824064	-
sh.603366	日出东方	9.2900	-3.229200%	35424.08	41.552085	1.817937	-
sh.603367	辰欣药业	16.8300	-0.118700%	14128.81	15.462380	1.238439	-
sh.603368	柳药集团	16.9900	0.000000%	5528.8	8.600503	0.879637	-
sh.603369	今世缘	26.5000	-1.119400%	28222.04	11.491487	2.001452	-
sh.603370	华新精科	43.1800	-0.254100%	2007.27	42.536871	3.964844	-
sh.603373	安邦护卫	42.1600	0.452700%	8753.43	35.031866	2.508132	-
sh.603375	盛景微	36.5600	1.414700%	6938.87	159.052631	2.328206	-
sh.603376	大明电子	33.1300	-0.986300%	3096.65	46.875325	10.520493	-
sh.603377	ST东时	3.7400	-1.578900%	2526.59	-2.984324	3.302354	ST
sh.603378	亚士创能	5.7000	-2.229800%	4047.88	-3.927135	2.447775	-
sh.603379	三美股份	61.6300	-2.050200%	23292.4	20.802513	4.941812	-
sh.603380	易德龙	33.2800	-0.716000%	2867.78	24.123254	3.489308	-
sh.603381	永臻股份	23.4900	-3.847700%	19956.05	60.645440	1.558240	-
sh.603382	海阳科技	27.1100	-0.949900%	2237.94	35.662742	2.834401	-
sh.603383	顶点软件	28.6500	-1.478700%	8126.68	30.015390	4.029457	-
sh.603385	惠达卫浴	6.7200	-0.885000%	2332.17	42.124470	0.681475	-
sh.603386	骏亚科技	13.1300	-1.647900%	4487.8	-36.448791	3.147323	-
sh.603387	基蛋生物	10.0200	-1.860900%	43955.4	24.342033	1.888367	-
sh.603389	*ST亚振	43.0700	-1.868300%	5114.81	-119.127426	48.380870	ST
sh.603390	通达电气	11.5500	-0.259100%	3331.89	63.671804	2.513576	-
sh.603391	力聚热能	65.6000	-1.457100%	5534.57	29.129932	2.852916	-
sh.603392	万泰生物	39.7500	-1.560200%	10985.32	-150.551980	4.157311	-
sh.603393	新天然气	35.9900	-4.838700%	68255.25	18.908502	1.664254	-
sh.603395	红四方	29.5200	-1.796400%	8769.78	282.623184	5.486800	-
sh.603396	金辰股份	35.9900	-9.139100%	32081.24	108.512236	1.925515	-
sh.603398	*ST沐邦	11.5100	-1.031800%	7487.33	-4.175501	7.768662	ST
sh.603399	永杉锂业	11.2900	-2.923500%	34593.17	-30.675685	3.487438	-
sh.603400	华之杰	67.0000	-1.107000%	6558.2	41.291805	5.321127	-
sh.603402	陕西旅游	132.1500	-4.107100%	18698.84	27.203134	7.520520	-
sh.603406	天富龙	34.3800	-1.235300%	4040.57	30.361525	2.951378	-
sh.603408	建霖家居	11.7900	-0.841000%	1835.96	12.163129	1.537387	-
sh.603409	汇通控股	37.8100	-1.536500%	5782.71	29.975825	3.194464	-
sh.603416	信捷电气	48.0500	-1.273900%	4262.58	32.204830	2.865534	-
sh.603418	友升股份	49.8000	-0.320300%	2888.42	19.070183	2.179034	-
sh.603421	鼎信通讯	9.0400	-5.538100%	33392.5	-10.715291	2.105046	-
sh.603429	*ST集友	9.9500	4.957800%	6023.04	-286.662613	4.121827	ST
sh.603439	三力制药	10.9600	-0.904200%	1897.69	27.892715	3.026902	-
sh.603444	吉比特	362.7000	-0.220100%	46182.26	14.567543	4.741618	-
sh.603456	九洲药业	17.2200	0.760700%	38321.65	21.188054	1.749394	-
sh.603458	勘设股份	9.6200	-4.563500%	11717.33	-8.538254	1.031581	-
sh.603466	风语筑	9.2500	-1.385900%	14465.18	160.035536	2.611543	-
sh.603477	巨星农牧	15.7200	-4.495700%	25471.82	21.891744	2.693721	-
sh.603486	科沃斯	61.0200	-1.596500%	18231.84	21.955008	4.109913	-
sh.603488	展鹏科技	9.9600	-3.768100%	10845.3	-94.579919	3.223246	-
sh.603489	八方股份	33.1500	-3.013500%	16511.05	97.845830	2.887532	-
sh.603496	恒为科技	28.2100	-1.912400%	25664.64	258.546647	6.481184	-
sh.603499	翔港科技	21.6200	-0.689000%	10251.17	51.173080	7.482094	-
sh.603500	祥和实业	11.1600	0.904200%	6735.15	25.365716	3.661234	-
sh.603501	豪威集团	94.9600	-5.342900%	206272.49	29.601796	4.286168	-
sh.603505	金石资源	17.7700	-2.789900%	19151.08	61.728273	8.294551	-
sh.603506	南都物业	12.3400	-1.437700%	2431.08	19.967277	1.857224	-
sh.603507	振江股份	42.3000	-2.937100%	66270.64	137.067883	3.219163	-
sh.603508	思维列控	25.8100	0.623800%	8492.33	15.945422	2.558934	-
sh.603511	爱慕股份	13.6900	-0.363900%	1864.74	44.884609	1.270486	-
sh.603515	欧普照明	19.0900	-0.728000%	3932.27	16.528160	2.130667	-
sh.603516	淳中科技	138.4100	-1.354100%	51567.18	5570.037993	20.209644	-
sh.603517	ST绝味	11.7000	-0.425500%	4256.85	102.860057	1.110831	ST
sh.603518	锦泓集团	8.9000	-0.780400%	3744.26	11.879015	0.845371	-
sh.603519	立霸股份	13.4100	-0.445400%	3376.5	21.398856	3.002884	-
sh.603520	司太立	10.7700	-0.092800%	47624.35	-161.424880	1.815714	-
sh.603527	众源新材	11.1600	-2.362200%	15032.75	26.063832	1.714392	-
sh.603528	多伦科技	8.0800	-0.980400%	4801.36	-102.808070	3.000868	-
sh.603529	爱玛科技	32.3500	1.062200%	88623.52	11.989312	2.950093	-
sh.603530	神马电力	56.0000	-3.130900%	21362.39	64.957757	14.808370	-
sh.603533	掌阅科技	24.6000	-1.639300%	30307.03	-82.711104	4.670297	-
sh.603535	嘉诚国际	8.4200	-0.941200%	2183.27	22.959074	1.633835	-
sh.603536	惠发食品	10.3000	-1.056700%	7395.95	-90.592225	6.042029	-
sh.603538	美诺华	40.9000	-5.104400%	351083.8	90.633930	4.012295	-
sh.603551	奥普科技	12.6700	0.635400%	3703.85	16.509061	3.549840	-
sh.603556	海兴电力	32.8000	-1.353400%	16524.14	16.916673	2.162733	-
sh.603557	ST起步	3.8000	-2.061900%	3864.92	-16.642498	30.250771	ST
sh.603558	健盛集团	14.7800	4.748400%	24454.71	12.506595	2.159040	-
sh.603559	ST通脉	7.1600	4.985300%	2569.55	-10.208561	3.019107	ST
sh.603565	中谷物流	11.4700	-0.520400%	21159.2	11.271261	2.438193	-
sh.603566	普莱柯	12.3600	-0.961500%	4043.48	29.772018	1.659117	-
sh.603567	珍宝岛	7.0800	-0.840300%	6831.85	-20.029904	0.914105	-
sh.603568	伟明环保	25.0900	-2.940000%	15959.03	15.728618	2.954597	-
sh.603569	长久物流	6.8600	-1.152700%	2324.4	61.899425	1.379867	-
sh.603577	汇金通	10.6600	-1.387600%	10175.71	35.085290	1.843725	-
sh.603578	三星新材	12.6600	-2.465300%	5376.73	-22.547647	3.021856	-
sh.603579	荣泰健康	19.8500	-0.799600%	7380.84	24.903284	1.452298	-
sh.603580	*ST艾艾	17.5200	0.921700%	6007.75	-1649.608123	5.438208	ST
sh.603583	捷昌驱动	31.6500	0.000000%	6996.73	33.101190	2.619749	-
sh.603585	苏利股份	22.2000	-2.674300%	44527.63	34.638107	1.633851	-
sh.603586	金麒麟	18.2700	0.716600%	4197.62	22.761820	1.543968	-
sh.603587	地素时尚	12.1900	-0.652000%	1434.43	22.182582	1.602958	-
sh.603588	高能环境	14.9500	-0.333300%	138201.68	27.171555	2.360562	-
sh.603589	口子窖	24.7000	-0.202000%	10748.2	13.595448	1.410595	-
sh.603590	康辰药业	36.9400	-0.135200%	7649.94	102.831447	1.837327	-
sh.603595	ST东尼	15.3600	-0.389100%	3189.29	90.343093	2.309603	ST
sh.603596	伯特利	43.9600	-1.102400%	34783.59	20.361624	3.416094	-
sh.603598	引力传媒	19.8100	0.354600%	25505.59	-309.545286	25.620653	-
sh.603599	广信股份	14.4900	-1.895700%	19497.49	18.193090	1.323056	-
sh.603600	永艺股份	10.2600	-1.060800%	2553.51	12.897257	1.480731	-
sh.603601	再升科技	15.4900	6.827600%	707143.06	218.101968	8.053980	-
sh.603602	纵横通信	12.9700	-1.593300%	3600.37	106.030669	2.817997	-
sh.603605	珀莱雅	60.8200	-1.121800%	14456.26	15.257186	4.287064	-
sh.603606	东方电缆	60.5400	-0.916500%	68299.68	32.746576	5.026606	-
sh.603607	京华激光	21.6100	-2.525900%	6886.18	35.725125	3.817402	-
sh.603608	天创时尚	9.5100	-2.760700%	8122.0	-61.147161	3.774681	-
sh.603609	禾丰股份	6.7900	-1.451400%	1691.2	33.802376	0.952225	-
sh.603610	麒盛科技	15.5100	-2.145100%	10872.03	36.042178	1.735216	-
sh.603611	诺力股份	20.2800	-1.313900%	7121.48	12.171719	1.646237	-
sh.603612	索通发展	25.8700	-2.266700%	27345.47	18.160352	2.296601	-
sh.603613	国联股份	24.8200	0.201900%	16165.43	12.458751	2.014835	-
sh.603615	茶花股份	19.1200	3.687600%	12882.18	-274.504918	4.040492	-
sh.603616	韩建河山	6.4000	-3.469100%	15380.74	-13.894220	9.977203	-
sh.603617	君禾股份	7.2200	-0.960200%	3505.97	58.153012	1.871917	-
sh.603618	杭电股份	28.4900	6.664200%	412105.58	-97.245326	7.262593	-
sh.603619	中曼石油	34.3700	-2.607000%	89324.73	31.114696	3.654137	-
sh.603626	科森科技	22.0800	1.470600%	86087.81	-34.257458	5.743600	-
sh.603628	清源股份	15.1500	-3.503200%	30299.25	45.190076	3.083284	-
sh.603629	利通电子	64.2400	-0.202000%	168028.59	89.700418	9.020806	-
sh.603630	拉芳家化	15.8400	-0.251900%	5002.09	-5019.197166	1.867316	-
sh.603633	徕木股份	7.5300	-1.825300%	4566.25	199.438024	1.657329	-
sh.603636	南威软件	9.2000	-1.075300%	4608.09	-21.458281	2.374957	-
sh.603637	镇海股份	11.8800	-2.463100%	5515.44	30.575232	2.749537	-
sh.603638	艾迪精密	19.6300	-2.143600%	10326.77	42.980615	4.630446	-
sh.603639	海利尔	13.6100	-4.491200%	12106.69	24.603117	1.374929	-
sh.603648	畅联股份	9.8700	-0.403600%	1875.58	29.035458	1.954372	-
sh.603650	彤程新材	49.1500	-3.133600%	31940.72	52.913040	8.821657	-
sh.603655	朗博科技	37.3100	0.349700%	6325.66	95.951361	7.126898	-
sh.603656	泰禾智能	20.9200	-1.227600%	4709.39	131.393927	2.897781	-
sh.603657	春光科技	27.9400	10.000000%	14237.56	261.743248	4.006021	-
sh.603658	安图生物	33.4500	-0.268300%	7426.98	17.411449	2.185348	-
sh.603659	璞泰来	31.9800	-4.849700%	234246.26	28.961628	3.343613	-
sh.603660	苏州科达	9.7400	10.056500%	33699.11	-28.246466	6.770842	-
sh.603661	恒林股份	30.8500	-0.097200%	1705.3	15.552579	1.131660	-
sh.603662	柯力传感	55.2900	0.163000%	11313.09	47.927790	5.638648	-
sh.603663	三祥新材	40.9800	-1.395600%	18108.39	225.873239	13.119542	-
sh.603665	康隆达	30.1800	0.099500%	6354.44	-16.846465	6.830152	-
sh.603666	亿嘉和	26.4400	2.839400%	11751.11	-30.154527	2.566876	-
sh.603667	五洲新春	66.3300	-1.029500%	98665.31	265.119026	8.143755	-
sh.603668	天马科技	12.7000	4.269300%	29232.63	234.441008	2.768488	-
sh.603669	灵康药业	4.6000	0.656500%	4562.35	-28.026844	4.916439	-
sh.603676	卫信康	10.6000	-0.656000%	2124.75	20.770485	3.021831	-
sh.603677	奇精机械	15.3000	-1.290300%	2443.79	61.095970	2.539568	-
sh.603678	火炬电子	33.9800	-0.990700%	19871.28	50.535997	2.641516	-
sh.603679	华体科技	13.8600	-2.394400%	9948.95	-25.087053	3.086175	-
sh.603680	今创集团	13.3800	1.363600%	8118.48	20.781283	1.872951	-
sh.603681	永冠新材	17.4600	-1.300200%	11750.54	23.381153	1.328438	-
sh.603682	锦和商管	6.5300	-4.532200%	14270.33	-25.958538	4.140875	-
sh.603683	晶华新材	26.3900	-3.333300%	26481.29	119.841653	4.793349	-
sh.603685	晨丰科技	29.8000	0.302900%	15661.17	316.349312	5.989659	-
sh.603686	福龙马	18.3300	-1.132700%	26301.76	53.129003	2.244627	-
sh.603687	大胜达	14.9000	-7.568200%	128694.11	71.599126	2.514619	-
sh.603688	石英股份	41.1600	-2.139800%	42557.57	145.406430	3.832382	-
sh.603689	皖天然气	8.3200	-1.304900%	3448.49	14.023588	1.315258	-
sh.603690	至纯科技	24.1200	-2.859400%	16555.43	-109.227192	1.837231	-
sh.603693	江苏新能	15.0200	-4.392100%	45649.32	34.938026	1.923788	-
sh.603696	安记食品	17.0300	1.008300%	32130.62	99.536099	6.902406	-
sh.603697	有友食品	9.8400	-3.434700%	9184.39	22.680341	2.375384	-
sh.603698	航天工程	30.6300	-0.680900%	64043.95	75.828934	4.727403	-
sh.603699	纽威股份	48.3100	-3.553600%	28033.94	25.982263	8.968128	-
sh.603700	宁水集团	13.2400	-1.046300%	4557.59	28.589818	1.624972	-
sh.603701	德宏股份	22.4900	-4.297900%	13058.37	138.362623	7.322630	-
sh.603703	盛洋科技	12.3700	-1.434300%	12399.24	-140.286964	6.204501	-
sh.603706	东方环宇	19.4800	-1.913400%	1922.48	17.240110	2.222859	-
sh.603707	健友股份	9.7900	-0.305500%	10446.48	24.340405	2.358850	-
sh.603708	家家悦	11.0900	0.452900%	3483.87	47.296813	3.003108	-
sh.603709	中源家居	16.8600	-2.147400%	3351.8	-34.470483	4.100358	-
sh.603711	香飘飘	12.4600	-0.638000%	1728.71	35.175012	1.557657	-
sh.603712	七一二	16.1100	-1.286800%	15726.26	-29.083915	2.979630	-
sh.603713	密尔克卫	57.2800	-1.241400%	4945.67	15.103422	1.948783	-
sh.603716	塞力医疗	23.6500	3.956000%	97796.11	-20.797061	4.724384	-
sh.603717	天域生物	6.7400	-2.460200%	3755.05	-16.952563	3.777335	-
sh.603718	海利生物	4.6300	-0.856500%	5448.31	17.616313	1.967742	-
sh.603719	良品铺子	10.1200	-0.881500%	2582.0	-21.607002	2.008051	-
sh.603721	*ST天择	19.4900	-0.255900%	1276.19	-150.024987	5.508375	ST
sh.603722	阿科力	32.7700	-1.176100%	2562.23	-109.449029	3.352916	-
sh.603725	天安新材	8.7900	-1.236000%	3253.38	22.661840	3.238789	-
sh.603726	朗迪集团	22.4300	0.402900%	7030.35	19.362288	2.963230	-
sh.603727	博迈科	18.9900	-5.990100%	23516.15	87.063245	1.664221	-
sh.603728	鸣志电器	56.9800	-1.179300%	20103.17	296.591729	8.051396	-
sh.603729	龙韵股份	17.2500	-1.428600%	4339.62	-27.125389	5.269607	-
sh.603730	岱美股份	8.9000	0.225200%	13729.32	30.652083	4.190139	-

更新频率：每日收盘 | A股最新数据