2026-03-30 A股行情数据(第7组): sh.688286 - sz.000566 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-30 沪深 A 股行情，代码区间从 sh.688286 至 sz.000566，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688286	敏芯股份	65.1400	-2.250900%	10975.69	97.613629	3.410770	-
sh.688287	*ST观典	3.1200	-2.803700%	3271.84	-5.404104	1.507679	ST
sh.688288	鸿泉技术	26.3200	10.727800%	19964.8	89.278380	3.393004	-
sh.688289	圣湘生物	18.0100	-1.477000%	6719.13	52.661164	1.463346	-
sh.688290	景业智能	47.9300	1.396200%	2933.75	-159.937681	3.874036	-
sh.688291	金橙子	39.7700	0.990400%	5532.01	109.568966	4.291197	-
sh.688292	浩瀚深度	23.4100	-1.056600%	5532.09	-1046.361436	3.654599	-
sh.688293	奥浦迈	43.1000	-3.363200%	8450.93	134.406496	2.667046	-
sh.688295	中复神鹰	57.6100	1.676700%	133455.7	539.060007	10.981552	-
sh.688296	和达科技	14.1500	1.288500%	2931.99	-23.299836	2.402912	-
sh.688297	中无人机	51.4800	-0.598600%	45675.69	392.312171	6.068738	-
sh.688298	东方生物	22.8000	0.175700%	2188.02	-8.155296	0.722640	-
sh.688299	长阳科技	17.0800	-2.176400%	8851.0	-33.969169	2.357498	-
sh.688300	联瑞新材	88.0000	0.239200%	53361.34	72.611211	13.009567	-
sh.688301	奕瑞科技	103.4900	-2.386300%	33495.69	33.092165	3.757121	-
sh.688302	海创药业	40.3200	-0.933700%	10691.37	-29.207564	3.626346	-
sh.688303	大全能源	21.6800	-0.778000%	30211.8	-41.187905	1.189797	-
sh.688305	科德数控	56.4000	-0.651800%	4404.69	84.451868	3.992390	-
sh.688306	均普智能	9.0400	0.333000%	5107.31	910.525512	6.138695	-
sh.688307	中润光学	74.4900	-0.812300%	55092.33	104.887698	7.324795	-
sh.688308	欧科亿	94.9800	19.396600%	379491.97	145.260184	5.848979	-
sh.688309	恒誉环保	64.6700	6.716200%	23061.74	142.903501	6.850457	-
sh.688310	迈得医疗	15.4000	0.719400%	2727.23	39.224443	3.177089	-
sh.688311	盟升电子	37.4500	1.216200%	16377.8	-402.547776	4.115531	-
sh.688312	燕麦科技	49.6100	0.141300%	18251.57	52.648051	4.892201	-
sh.688313	仕佳光子	89.8200	1.377000%	310850.28	118.829646	27.502864	-
sh.688314	康拓医疗	55.0000	3.480700%	28254.06	45.216272	6.491874	-
sh.688315	诺禾致源	13.9200	0.942700%	3680.97	34.876948	2.232196	-
sh.688316	青云科技	71.9500	-0.717500%	28862.64	-56.815524	90.294651	-
sh.688317	之江生物	19.1200	-0.726900%	2216.51	-107.103614	1.082539	-
sh.688318	财富趋势	106.0500	-1.128100%	17638.05	86.241358	7.331941	-
sh.688319	欧林生物	29.8400	0.336200%	34642.23	544.552641	12.612799	-
sh.688320	禾川科技	30.2300	-2.009700%	4472.68	-35.512643	3.651948	-
sh.688321	微芯生物	29.5200	-1.600000%	23403.05	256.004825	8.533963	-
sh.688322	奥比中光	75.8700	0.290800%	32223.18	239.475813	10.224019	-
sh.688323	瑞华泰	21.3300	5.125700%	14980.61	-43.821168	5.071329	-
sh.688325	赛微微电	127.2800	-0.531400%	12712.6	113.796777	6.376002	-
sh.688326	经纬恒润	114.7100	-1.696800%	18578.22	138.223559	3.490087	-
sh.688327	云从科技	12.7800	-0.234200%	21815.93	-24.355422	13.980839	-
sh.688328	深科达	36.7200	-2.676900%	21960.85	138.625951	4.184858	-
sh.688329	艾隆科技	24.6900	0.121700%	4409.61	100.911026	2.453540	-
sh.688330	宏力达	47.1100	-3.085800%	9745.96	10.324906	1.702981	-
sh.688331	荣昌生物	130.4000	5.518700%	177041.33	103.724209	20.396648	-
sh.688332	中科蓝讯	116.3500	-0.725300%	13199.67	9.907978	3.426232	-
sh.688333	铂力特	92.4200	2.132800%	63216.69	120.781026	5.140568	-
sh.688334	西高院	21.3000	-1.525700%	4909.82	27.111228	2.359316	-
sh.688335	复洁科技	34.9900	1.010400%	6714.11	469.012792	4.524508	-
sh.688336	三生国健	81.4500	13.868300%	106071.96	17.131010	8.534626	-
sh.688337	普源精电	41.5000	2.065900%	14841.58	93.464648	2.545476	-
sh.688338	赛科希德	29.8700	2.224500%	4432.64	36.382344	1.904420	-
sh.688339	亿华通	26.7600	-0.815400%	8147.09	-10.244630	2.841631	-
sh.688343	云天励飞	76.3200	-1.293300%	48419.61	-68.196090	7.074417	-
sh.688345	博力威	41.0000	-6.605900%	18172.94	74.215850	3.697481	-
sh.688347	华虹公司	110.8000	-1.589800%	124552.49	511.215634	4.263251	-
sh.688348	昱能科技	62.8400	-6.432400%	42209.22	-74.906440	2.711369	-
sh.688349	三一重能	24.3600	-0.082000%	18418.97	40.654560	2.250788	-
sh.688350	富淼科技	28.7800	2.129200%	9715.49	288.991574	3.007417	-
sh.688351	微电生理	21.7100	2.502400%	7902.56	199.733850	5.703475	-
sh.688352	颀中科技	12.1600	-0.815700%	8633.17	54.398773	2.403990	-
sh.688353	华盛锂电	130.7800	-0.691000%	160310.42	1572.123784	6.316129	-
sh.688355	明志科技	21.9600	6.087000%	7651.1	34.133377	2.555185	-
sh.688356	键凯科技	94.5000	1.037100%	7298.4	90.411329	4.416098	-
sh.688357	建龙微纳	32.8000	-2.670600%	5149.28	33.311382	1.890578	-
sh.688358	祥生医疗	29.4900	1.201100%	2166.36	28.350940	2.361665	-
sh.688359	三孚新科	78.7200	0.665000%	14738.27	-156.823443	12.448130	-
sh.688360	德马科技	19.2500	-0.824300%	6438.5	54.302379	3.454163	-
sh.688361	中科飞测	158.9700	1.196800%	89925.65	964.531882	21.844538	-
sh.688362	甬矽电子	38.3100	2.160000%	55212.65	191.215399	6.162897	-
sh.688363	华熙生物	41.5800	-0.311700%	6791.66	68.808241	2.836957	-
sh.688365	光云科技	18.2700	0.550400%	16316.43	-294.911220	8.210180	-
sh.688366	昊海生科	39.0700	-0.458600%	2072.41	35.796993	1.657270	-
sh.688367	工大高科	35.7800	-0.027900%	4991.33	310.963354	5.319217	-
sh.688368	晶丰明源	129.5600	4.839000%	33057.24	468.876984	14.244658	-
sh.688369	致远互联	21.4600	-0.186000%	5239.74	-11.042150	2.922831	-
sh.688370	丛麟科技	23.2600	-1.021300%	1736.78	133.126115	1.207212	-
sh.688371	菲沃泰	18.8700	-3.675300%	4887.39	208.747893	3.214615	-
sh.688372	伟测科技	134.0000	4.069600%	109106.55	66.564913	7.049132	-
sh.688373	盟科药业	6.2000	0.977200%	6588.29	-16.839436	19.794835	-
sh.688375	国博电子	109.7300	4.964600%	53446.24	128.861726	10.550407	-
sh.688376	美埃科技	61.1200	1.410300%	10789.43	71.045685	4.281786	-
sh.688377	迪威尔	37.1500	0.161800%	3721.78	58.791395	3.885538	-
sh.688378	奥来德	35.0200	-2.315200%	10045.62	113.857764	5.497192	-
sh.688379	华光新材	45.2100	-0.352700%	3772.94	22.412266	3.785256	-
sh.688380	中微半导	42.1200	0.142700%	22574.32	59.340158	5.307304	-
sh.688381	帝奥微	21.1500	-0.423700%	4441.8	-74.737757	2.016694	-
sh.688382	益方生物	19.5200	-2.351200%	44741.56	-35.631295	6.778670	-
sh.688383	新益昌	73.5800	9.072000%	13623.65	-56.282999	5.467115	-
sh.688385	复旦微电	67.6700	-0.368100%	77725.51	239.912455	9.085957	-
sh.688386	泛亚微透	80.6100	0.586500%	14649.97	71.029540	9.920166	-
sh.688387	信科移动	14.7100	3.518600%	98882.74	-186.307350	8.261703	-
sh.688388	嘉元科技	43.4200	4.299800%	159984.71	327.950257	2.847344	-
sh.688389	普门科技	12.4300	0.322800%	2887.06	28.620254	2.534563	-
sh.688390	固德威	94.2500	-5.228800%	145327.08	168.366355	8.434723	-
sh.688391	钜泉科技	29.6500	0.747500%	3975.87	79.668119	1.837426	-
sh.688392	骄成超声	105.6600	2.087000%	26686.04	106.410321	6.793287	-
sh.688393	安必平	23.8400	1.145500%	3026.97	-49.601281	1.819551	-
sh.688395	正弦电气	26.1700	0.886700%	3467.06	56.007571	2.908542	-
sh.688396	华润微	45.2900	-0.897200%	42482.46	90.952881	2.627533	-
sh.688398	赛特新材	24.1100	-3.133800%	3193.24	162.144970	3.929358	-
sh.688399	硕世生物	54.5300	-1.924500%	5544.19	-115.172259	1.541157	-
sh.688400	凌云光	39.4000	-2.014400%	26802.98	117.379788	4.676433	-
sh.688401	路维光电	48.8700	0.762900%	11204.63	37.693801	6.223147	-
sh.688403	汇成股份	14.6200	-0.068400%	35354.33	84.834098	3.730081	-
sh.688408	中信博	36.9100	-4.254200%	22528.6	-818.252108	1.900113	-
sh.688409	富创精密	94.7900	7.337800%	63192.53	-3107.379266	6.304984	-
sh.688410	山外山	15.1000	-4.005100%	12006.38	33.720802	2.722592	-
sh.688411	海博思创	266.3100	-8.194300%	228688.61	50.535945	10.704091	-
sh.688416	恒烁股份	73.8200	-1.072100%	21928.92	-62.054403	4.828962	-
sh.688418	震有科技	41.7600	0.820900%	29490.2	-128.573712	9.211421	-
sh.688419	耐科装备	42.7800	0.399000%	5823.74	61.002414	4.721347	-
sh.688420	美腾科技	24.5200	0.533000%	1782.0	155.153672	1.510481	-
sh.688425	铁建重工	5.1300	4.908000%	34076.8	18.449303	1.471803	-
sh.688426	康为世纪	20.2400	0.098900%	2964.25	-22.044586	1.637426	-
sh.688428	诺诚健华	27.0900	7.075100%	65199.88	74.407220	6.186786	-
sh.688429	时创能源	15.2700	-4.443100%	10623.34	-18.142900	4.231478	-
sh.688432	有研硅	13.8500	0.654100%	11510.8	82.743826	3.830430	-
sh.688433	华曙高科	76.3200	-1.522600%	31835.0	458.070701	15.281483	-
sh.688435	英方软件	42.6900	-0.489500%	4051.71	-255.165786	3.243996	-
sh.688439	振华风光	50.7300	-0.431800%	7740.42	75.073864	2.035695	-
sh.688443	智翔金泰	25.9100	-0.766000%	5962.13	-17.717851	5.314092	-
sh.688448	磁谷科技	54.9200	-1.928600%	4987.65	394.121379	3.889648	-
sh.688449	联芸科技	44.0500	-0.113400%	22626.83	142.600376	11.015068	-
sh.688450	光格科技	35.6500	8.788500%	7712.12	-36.247479	2.452169	-
sh.688455	科捷智能	23.9900	-0.662500%	10803.55	126.869193	4.648404	-
sh.688456	有研粉材	52.7700	0.783000%	13786.86	77.140354	4.384113	-
sh.688458	美芯晟	33.1500	0.090600%	4747.4	-257.279387	1.996534	-
sh.688459	哈铁科技	9.2500	0.982500%	1890.73	39.967810	1.305397	-
sh.688466	金科环境	17.6600	0.799100%	2407.43	42.553034	1.867908	-
sh.688468	科美诊断	7.3900	0.818600%	2627.17	66.749568	2.104432	-
sh.688469	芯联集成	6.4100	-0.620200%	32278.7	-93.567887	4.065982	-
sh.688472	阿特斯	13.4600	-4.809100%	99831.33	48.015632	2.088218	-
sh.688475	萤石网络	26.4400	-0.301700%	5790.46	36.750404	3.689684	-
sh.688478	晶升股份	29.3100	0.308000%	3964.26	-115.550492	2.641534	-
sh.688479	友车科技	30.7100	-0.999400%	5905.69	103.867806	2.394751	-
sh.688480	赛恩斯	83.0900	1.490200%	18996.26	72.015357	7.237843	-
sh.688484	南芯科技	35.0800	-1.322100%	14547.86	63.008127	3.673414	-
sh.688485	九州一轨	26.8200	-6.648100%	44256.33	-287.641336	3.216732	-
sh.688486	龙迅股份	57.9600	-1.260600%	10808.85	44.950385	5.117423	-
sh.688488	艾迪药业	15.5100	-3.183500%	11057.91	-330.720613	6.672953	-
sh.688489	三未信安	38.1900	-0.261200%	2498.06	-106.922678	2.406999	-
sh.688496	清越科技	6.2400	0.645200%	3832.92	-30.723143	2.866350	-
sh.688498	源杰科技	1062.0000	-3.464200%	414141.54	478.077506	39.136082	-
sh.688499	利元亨	49.8000	-1.639300%	21264.07	164.865752	3.667218	-
sh.688500	慧辰股份	52.1000	-0.667300%	5141.99	-94.564898	5.506504	-
sh.688501	青达环保	24.6900	-1.240000%	3180.3	16.950638	2.870381	-
sh.688502	茂莱光学	308.6000	-0.006500%	20293.56	351.220017	13.537859	-
sh.688503	聚和材料	86.0500	-2.204800%	63819.32	50.918951	4.297175	-
sh.688505	复旦张江	8.0400	0.878300%	4241.3	-52.934872	3.690461	-
sh.688506	百利天恒	277.2100	-3.337100%	63503.77	-108.934842	15.960738	-
sh.688507	索辰科技	85.0000	-1.243200%	9257.99	235.434163	2.752995	-
sh.688508	芯朋微	57.8600	1.331000%	11216.59	40.781535	2.787398	-
sh.688509	正元地信	4.4600	0.224700%	3252.76	-20.169439	2.767696	-
sh.688510	航亚科技	31.7900	0.505800%	17518.84	80.784911	6.944744	-
sh.688511	*ST天微	27.2000	0.110400%	2113.8	81.941706	3.306047	ST
sh.688512	慧智微	11.7600	-1.259400%	12930.45	-24.220564	3.169433	-
sh.688513	苑东生物	66.3500	-0.045200%	24748.42	41.352111	4.086878	-
sh.688515	裕太微	121.1300	1.364000%	13742.9	-69.823208	6.454078	-
sh.688516	奥特维	72.6700	-1.943100%	109184.81	51.667921	6.308124	-
sh.688517	金冠电气	18.5900	-2.822800%	6863.12	31.269424	3.174620	-
sh.688518	联赢激光	24.1900	-1.022900%	15767.41	47.938640	2.578357	-
sh.688519	南亚新材	132.7200	-4.463000%	88489.22	129.651379	10.830040	-
sh.688520	神州细胞	41.1200	-0.820100%	17985.02	-33.096716	-25.289590	-
sh.688521	芯原股份	212.3000	-1.498600%	266476.5	-211.536565	31.438607	-
sh.688522	纳睿雷达	31.7300	0.634300%	7785.6	88.633677	4.228037	-
sh.688523	航天环宇	60.9500	5.231400%	44142.81	577.689321	14.732802	-
sh.688525	佰维存储	231.9900	-2.688800%	721317.46	127.040339	19.920046	-
sh.688526	科前生物	14.5900	-0.748300%	3139.24	16.363981	1.630127	-
sh.688528	秦川物联	10.9200	1.581400%	2523.82	-15.660084	3.699153	-
sh.688529	豪森智能	17.1500	-0.924300%	1665.21	-3.228195	1.627907	-
sh.688530	欧莱新材	31.4200	0.063700%	23365.88	-124.171141	6.087530	-
sh.688531	日联科技	68.3600	0.930200%	15870.89	64.846469	3.417994	-
sh.688533	上声电子	25.5000	-0.623500%	1945.77	22.849790	2.549418	-
sh.688535	华海诚科	108.9700	-0.027500%	22891.03	431.412808	4.892517	-
sh.688536	思瑞浦	185.0000	-2.785100%	89036.8	147.470532	4.399490	-
sh.688538	和辉光电	2.3100	0.000000%	12567.8	-16.201741	3.681655	-
sh.688539	高华科技	36.3400	2.107300%	8967.56	111.028024	3.881198	-
sh.688543	国科军工	67.6600	2.097500%	39417.51	57.089250	6.152456	-
sh.688545	兴福电子	47.8500	0.885500%	18865.05	82.853755	5.911231	-
sh.688548	广钢气体	23.6000	-0.337800%	57666.38	108.824245	5.263624	-
sh.688549	中巨芯	8.8200	-0.898900%	14898.69	-758.591891	4.273311	-
sh.688550	瑞联新材	39.6100	-3.437300%	16053.7	22.153389	2.122566	-
sh.688551	科威尔	44.8500	-0.244700%	14036.92	58.098529	2.891838	-
sh.688552	航天南湖	43.9800	7.504300%	47182.25	464.211692	5.720306	-
sh.688553	汇宇制药	17.0700	-1.386500%	8600.73	-298.793068	1.938095	-
sh.688556	高测股份	13.4500	-2.536200%	30815.54	-278.201758	2.863414	-
sh.688557	兰剑智能	31.8400	0.632100%	2932.62	28.399538	2.664676	-
sh.688558	国盛智科	28.2400	-0.317700%	2564.5	23.741506	2.220757	-
sh.688559	海目星	50.8100	-3.034400%	29776.41	-14.370922	5.328524	-
sh.688560	明冠新材	14.8000	-1.986800%	6907.58	-21.575659	1.122043	-
sh.688561	奇安信	29.3400	-1.477500%	12824.06	-15.856106	2.458372	-
sh.688562	航天软件	18.5300	1.701400%	6629.72	-655.198628	4.535022	-
sh.688563	航材股份	59.5100	-1.228200%	11501.94	49.942783	2.544250	-
sh.688565	力源科技	13.4700	-0.148300%	3454.02	208.577718	4.098975	-
sh.688566	吉贝尔	29.3100	-1.279900%	5543.89	22.597749	2.478731	-
sh.688567	孚能科技	13.5900	-1.806400%	18481.32	-21.643453	1.725934	-
sh.688568	中科星图	60.3200	0.802100%	54000.56	1567.692426	12.605533	-
sh.688569	铁科轨道	20.7600	2.976200%	6289.45	25.534994	1.483933	-
sh.688570	天玛智控	17.5700	0.171000%	1308.5	77.761397	1.768614	-
sh.688571	杭华股份	7.5700	0.798900%	2627.06	29.593622	1.994633	-
sh.688573	信宇人	19.7000	-0.605400%	2985.34	-4.080830	3.032138	-
sh.688575	亚辉龙	14.7200	-1.008700%	5621.18	350.174269	3.111845	-
sh.688576	西山科技	69.3800	0.274600%	2075.99	60.407980	1.837160	-
sh.688577	浙海德曼	64.2500	-2.325900%	8267.63	150.763561	7.163974	-
sh.688578	艾力斯	96.1500	-0.671500%	38701.29	19.835713	6.657761	-
sh.688579	地纬智能	10.3800	-0.859600%	5073.23	69.119593	3.010646	-
sh.688580	伟思医疗	51.9500	-0.707200%	4814.77	36.414006	3.001172	-
sh.688581	安杰思	54.0000	-0.790000%	1349.01	19.660054	1.760614	-
sh.688582	芯动联科	57.3200	-0.069700%	12039.05	75.896045	9.106202	-
sh.688583	思看科技	116.4100	-2.176500%	12229.58	107.770895	8.907558	-
sh.688584	上海合晶	19.1800	0.156700%	6352.92	101.823061	3.090771	-
sh.688585	上纬新材	117.7900	0.589200%	23104.18	1160.243662	35.619436	-
sh.688586	江航装备	14.3100	1.561400%	12410.69	205.838818	4.575025	-
sh.688588	凌志软件	11.7500	-0.339300%	2999.44	46.270017	3.816043	-
sh.688589	力合微	21.7000	-0.413000%	3940.2	153.334343	3.306647	-
sh.688590	新致软件	13.3900	-0.297800%	6051.27	-31.535799	2.629125	-
sh.688591	泰凌微	35.4900	-1.416700%	9311.33	66.683536	3.451139	-
sh.688592	司南导航	41.7000	0.724600%	2775.9	229.788279	3.626671	-
sh.688593	新相微	29.6600	-0.835800%	19578.45	1526.754454	8.793204	-
sh.688595	芯海科技	30.5300	-1.801200%	5986.51	-41.486148	6.115741	-
sh.688596	正帆科技	28.7600	-0.587600%	6360.34	61.305604	2.363641	-
sh.688597	煜邦电力	9.1000	-0.328600%	3888.6	40.174484	3.651740	-
sh.688598	金博股份	23.0900	-3.146000%	10885.29	-3.467829	0.964774	-
sh.688599	天合光能	17.4500	-4.800900%	85224.45	-5.844317	1.918606	-
sh.688600	皖仪科技	24.0400	0.375800%	4157.01	56.830846	4.261236	-
sh.688601	力芯微	53.3300	-1.677700%	18819.84	199.638695	5.744915	-
sh.688602	康鹏科技	7.7200	-0.898600%	3689.14	-66.222849	1.436938	-
sh.688603	天承科技	79.2000	1.773300%	25048.11	118.112181	8.473401	-
sh.688605	先锋精科	62.3200	1.366300%	27908.97	66.282773	7.816910	-
sh.688606	奥泰生物	62.7500	-0.554700%	1989.94	22.791238	1.275029	-
sh.688607	康众医疗	61.9900	7.958900%	20943.72	-769.474969	6.363206	-
sh.688608	恒玄科技	167.7500	-0.456900%	51020.72	47.640456	4.012492	-
sh.688609	九联科技	8.1400	-0.489000%	3328.03	-19.415595	4.579494	-
sh.688610	埃科光电	87.9200	0.999400%	16712.84	93.281054	3.994361	-
sh.688611	杭州柯林	52.8500	-0.377000%	2925.94	-2561.864094	9.325071	-
sh.688612	威迈斯	29.4500	-1.174500%	11363.2	22.158392	3.535943	-
sh.688613	奥精医疗	21.4000	-2.014700%	6266.68	222.954367	2.043147	-
sh.688615	合合信息	171.2800	-1.108500%	27292.79	52.801040	8.206919	-
sh.688616	西力科技	13.5100	0.000000%	2768.93	23.343496	2.852575	-
sh.688617	惠泰医疗	246.9800	0.004000%	26370.23	42.444612	11.277228	-
sh.688618	三旺通信	30.6200	4.827100%	6657.89	92.256998	3.844825	-
sh.688619	罗普特	15.1800	2.153400%	5073.13	-12.653466	3.520311	-
sh.688620	安凯微	10.5400	-0.939800%	3335.2	-29.672124	3.066371	-
sh.688621	阳光诺和	64.3500	-0.510200%	14795.32	36.755807	6.201241	-
sh.688622	禾信仪器	91.0000	0.297600%	17826.66	-67.194690	17.490781	-
sh.688623	双元科技	87.3300	-0.603200%	3940.96	80.090621	2.449605	-
sh.688625	呈和科技	54.7100	-1.423400%	8413.87	36.584806	7.035505	-
sh.688626	翔宇医疗	56.6500	-0.281600%	9622.49	115.173001	4.472236	-
sh.688627	精智达	241.5000	0.049700%	95749.01	329.910861	13.348071	-
sh.688628	优利德	42.0000	-2.507000%	4149.3	30.791288	3.679694	-
sh.688629	华丰科技	107.8800	-1.109200%	169948.99	138.139504	29.536384	-
sh.688630	芯碁微装	199.5700	7.706800%	149058.8	90.681271	11.389627	-
sh.688631	莱斯信息	52.9300	-1.360400%	8840.75	156.654303	4.776294	-
sh.688633	星球石墨	23.7900	-0.709500%	2909.41	20.554096	2.128637	-
sh.688636	智明达	41.1400	3.030300%	17361.66	70.011620	5.124134	-
sh.688638	誉辰智能	39.6700	-3.993200%	5301.2	-14.985574	2.600404	-
sh.688639	华恒生物	29.2400	-1.149400%	13946.78	55.231967	2.763227	-
sh.688646	ST逸飞	50.7900	0.138000%	4445.45	-95.936075	3.224306	ST
sh.688648	中邮科技	51.2600	-3.465200%	11249.57	11.076187	3.125710	-
sh.688651	盛邦安全	39.0000	-0.738100%	4334.17	-67.226038	3.168739	-
sh.688652	京仪装备	104.2000	1.678400%	34855.26	119.462876	8.023454	-
sh.688653	康希通信	12.5600	-1.180200%	5202.7	-121.414506	3.708283	-
sh.688655	迅捷兴	24.7700	-2.710100%	19290.15	-147.641476	5.029308	-
sh.688656	浩欧博	124.9300	-0.199700%	4851.32	341.821348	9.671269	-
sh.688657	浩辰软件	45.2200	4.001800%	7323.3	58.316214	2.093202	-
sh.688658	悦康药业	17.2100	-2.492900%	18017.5	-29.515241	2.336050	-
sh.688659	元琛科技	9.8500	-0.505100%	3863.84	-52.198025	2.937122	-
sh.688660	电气风电	12.8600	-1.076900%	14683.2	-17.338863	4.141599	-
sh.688661	和林微纳	82.8800	-1.109700%	28971.34	424.740638	10.169945	-
sh.688662	富信科技	59.7500	-0.862800%	19168.32	132.182245	7.336248	-
sh.688663	新风光	59.0800	-3.147500%	20476.93	87.789357	6.116023	-
sh.688665	四方光电	43.4100	-1.048600%	1656.81	33.365534	3.893448	-
sh.688667	菱电电控	100.8300	3.362400%	13583.56	39.430964	3.090978	-
sh.688668	鼎通科技	130.6500	0.670400%	50128.92	75.412985	9.572501	-
sh.688669	聚石化学	26.1600	0.460800%	3004.93	-26.765797	2.426064	-
sh.688670	金迪克	17.5400	-0.397500%	2426.22	-12.456812	1.814216	-
sh.688671	碧兴物联	21.9000	1.154700%	2602.33	-20.434412	1.616583	-
sh.688676	金盘科技	76.7300	-1.082900%	76157.56	53.490796	7.001390	-
sh.688677	海泰新光	47.8300	19.995000%	34018.01	33.412587	4.351440	-
sh.688678	福立旺	25.7500	-2.903500%	30042.57	134.288278	4.027345	-
sh.688679	通源环境	46.3100	2.229600%	13181.79	-151.845025	5.431886	-
sh.688680	海优新材	49.0500	-1.426800%	18144.23	-9.466488	3.673968	-
sh.688681	科汇股份	18.8300	-0.159100%	3936.59	41.937131	3.262859	-
sh.688682	霍莱沃	43.9600	3.216700%	7726.86	-198.530274	6.957078	-
sh.688683	莱尔科技	31.9300	0.535300%	2843.32	121.134152	5.016092	-
sh.688685	迈信林	43.2200	-1.928700%	7711.43	113.592640	7.681498	-
sh.688686	奥普特	89.6800	-0.333400%	5540.68	59.790737	3.591519	-
sh.688687	凯因科技	20.2500	0.098900%	6903.8	116.823637	1.927152	-
sh.688689	银河微电	31.4700	-2.297400%	9108.93	50.463895	3.359242	-
sh.688690	纳微科技	25.0700	1.621400%	10022.57	74.433521	5.400275	-
sh.688691	灿芯股份	93.7900	-0.329400%	27307.93	-97.813986	8.972952	-
sh.688692	达梦数据	206.4600	-1.451100%	20762.64	45.232763	6.681130	-
sh.688693	锴威特	54.9000	20.000000%	38993.58	-44.325094	4.781403	-
sh.688695	中创股份	24.5900	1.276800%	2494.98	-103.097407	2.681684	-
sh.688696	极米科技	90.8500	-2.111800%	6503.59	44.400095	2.202446	-
sh.688697	纽威数控	14.2600	-0.627200%	2582.91	21.549035	3.731386	-
sh.688698	伟创电气	68.0000	-1.847600%	28429.07	54.231478	6.286159	-
sh.688699	明微电子	43.5000	-0.978800%	5811.05	-103.076082	3.952320	-
sh.688700	东威科技	51.5500	-0.941600%	45746.1	118.869754	8.566578	-
sh.688701	卓锦股份	9.5600	-0.312800%	2922.78	-22.377065	8.748823	-
sh.688702	盛科通信	176.6000	1.669500%	85411.46	-483.213396	30.477986	-
sh.688707	振华新材	13.5600	-3.142900%	14324.19	-15.954567	1.688384	-
sh.688708	佳驰科技	52.5600	1.643800%	6168.53	48.196517	6.359331	-
sh.688709	成都华微	43.2700	0.956600%	19956.4	117.105477	9.585104	-
sh.688710	益诺思	69.8000	5.773600%	21280.65	-322.467210	4.210579	-
sh.688711	宏微科技	26.4600	-0.973100%	7345.48	323.434595	5.422181	-
sh.688712	北芯生命	38.9200	-1.468400%	11654.07	201.305601	20.381688	-
sh.688716	中研股份	33.0900	-0.030200%	3707.87	339.345473	3.404749	-
sh.688717	艾罗能源	119.5900	-1.685300%	97988.57	165.336845	4.204014	-
sh.688718	唯赛勃	15.3500	2.675600%	3740.03	57.847030	3.426235	-
sh.688719	爱科赛博	44.0000	1.452600%	11734.51	-118.858518	2.994070	-
sh.688720	艾森股份	67.6400	5.194400%	22025.83	118.132162	5.900071	-
sh.688721	龙图光罩	39.5100	-0.227300%	3886.5	94.040354	4.352287	-
sh.688722	同益中	16.8700	-0.059200%	3238.17	34.581831	2.681460	-
sh.688726	拉普拉斯	57.0800	-6.655800%	92912.94	37.796727	5.755436	-
sh.688727	恒坤新材	47.9100	-0.125100%	7277.95	209.749259	13.568922	-
sh.688728	格科微	13.1400	-0.076000%	11260.61	678.381590	4.369306	-
sh.688729	屹唐股份	22.1200	0.000000%	6731.96	97.464229	7.436300	-
sh.688733	壹石通	26.6300	-1.003700%	6499.01	-240.480839	2.453113	-
sh.688737	中自科技	25.1000	-4.344500%	5108.19	-53.154717	1.696376	-
sh.688739	成大生物	24.5600	0.697000%	3725.31	74.322462	1.089572	-
sh.688750	金天钛业	17.9800	0.559300%	3792.74	140.305929	3.391626	-
sh.688755	汉邦科技	37.2600	-0.026800%	755.11	55.026306	2.697615	-
sh.688757	胜科纳米	23.7500	0.126500%	3782.7	153.765422	10.613622	-
sh.688758	赛分科技	17.8500	2.881800%	5293.89	58.814560	5.633053	-
sh.688759	必贝特	37.2200	-5.268500%	16359.32	-109.420290	77.781359	-
sh.688765	禾元生物	64.7700	-1.863600%	6710.36	-146.603499	46.594740	-
sh.688766	普冉股份	239.1000	-0.445500%	88857.97	170.578410	14.641603	-
sh.688767	博拓生物	31.7400	-1.275300%	2518.25	101.287939	2.026835	-
sh.688768	容知日新	45.2900	-0.701600%	6139.21	47.492201	3.788120	-
sh.688772	珠海冠宇	16.0400	-2.787900%	44760.43	38.466111	2.546608	-
sh.688775	影石创新	190.3200	1.999000%	22675.39	79.162568	13.331902	-
sh.688776	国光电气	86.8200	1.059200%	12873.18	-97.773802	5.183273	-
sh.688777	中控技术	64.8000	0.000000%	63216.0	113.907042	5.026112	-
sh.688778	厦钨新能	74.1000	-2.139500%	35346.33	49.539852	4.151197	-
sh.688779	五矿新能	10.6700	-2.378800%	34451.6	90.268403	3.070627	-
sh.688781	视涯科技	38.0100	-3.282400%	34901.28	-179.011620	19.196109	-
sh.688783	西安奕材	21.3900	-1.018000%	7826.49	-117.069330	10.691766	-
sh.688785	恒运昌	293.8000	-0.068000%	16670.96	173.902015	25.733563	-
sh.688786	悦安新材	30.3600	0.563100%	7075.07	50.074876	5.847357	-
sh.688787	海天瑞声	141.0000	2.173900%	40375.95	604.344764	11.642863	-
sh.688788	科思科技	55.2300	-3.511500%	13175.89	-29.632797	4.470409	-
sh.688789	宏华数科	68.6500	-2.665500%	8976.1	23.396743	3.607689	-
sh.688790	昂瑞微	131.7800	-0.917300%	6215.9	-110.106065	14.369930	-
sh.688793	倍轻松	24.5500	-12.943300%	15251.53	-23.628963	7.627570	-
sh.688795	摩尔线程	556.1000	0.651600%	85864.26	-255.178959	66.372546	-
sh.688796	百奥赛图	93.9000	1.098200%	40137.62	242.285256	19.294469	-
sh.688798	艾为电子	66.1800	-1.517900%	11134.14	48.738926	3.700097	-
sh.688799	华纳药厂	54.7100	1.333600%	46898.4	29.753582	3.606468	-
sh.688800	瑞可达	84.2600	-3.812800%	66810.02	56.436830	7.557059	-
sh.688802	沐曦股份	627.0100	4.826600%	159161.84	-317.775512	19.054898	-
sh.688805	健信超导	45.3500	-0.678900%	6681.23	101.236627	15.078493	-
sh.688807	优迅股份	216.0900	1.565100%	24414.53	196.164360	21.283337	-
sh.688809	强一股份	322.4000	1.896300%	44153.87	104.955846	30.315623	-
sh.688816	易思维	63.4500	-1.321900%	4282.75	82.912238	13.479527	-
sh.688818	电科蓝天	61.0300	1.903500%	106253.13	323.837746	29.167837	-
sh.688819	天能股份	32.6000	-2.453600%	23352.44	19.912765	1.857127	-
sh.688981	中芯国际	95.8300	-1.712800%	313002.05	152.116646	5.083943	-
sh.689009	九号公司	44.7300	-3.827100%	74195.98	18.423229	4.540120	-
sz.000001	平安银行	10.9900	-0.272200%	69620.83	5.002487	0.472643	-
sz.000002	万科A	4.0100	-1.231500%	37976.46	-0.803381	0.272208	-
sz.000004	*ST国华	4.8100	-4.563500%	2939.06	-5.185273	17.233775	ST
sz.000006	深振业A	8.8400	-1.668500%	18525.67	-11.345953	2.211311	-
sz.000007	全新好	13.2000	-0.302100%	8028.21	80.706493	25.034482	-
sz.000008	神州高铁	2.9700	10.000000%	39336.54	-17.822023	2.752346	-
sz.000009	中国宝安	9.0300	-0.769200%	19218.86	330.460751	2.310965	-
sz.000010	美丽生态	4.1900	-0.475100%	19393.08	106.694067	14.754540	-
sz.000011	深物业A	8.5100	-1.046500%	6652.35	149.675831	1.493927	-
sz.000012	南玻A	4.5400	0.000000%	8379.62	-37.404531	1.042506	-
sz.000014	沙河股份	14.9400	-2.607600%	28652.12	-24.050454	2.454654	-
sz.000016	深康佳A	3.2500	0.308600%	6575.66	-2.929890	6.183292	-
sz.000017	深中华A	7.0000	2.040800%	5370.56	119.530457	12.889306	-
sz.000019	深粮控股	7.9400	2.056600%	32699.87	28.193607	1.834222	-
sz.000020	深华发A	16.2000	-3.514000%	24620.41	104.821396	10.795321	-
sz.000021	深科技	27.0900	-1.455100%	169434.76	41.550655	3.343347	-
sz.000025	特力A	16.0100	0.187700%	4365.68	45.359491	3.818372	-
sz.000026	飞亚达	14.1700	-1.185500%	2537.04	65.847674	1.723245	-
sz.000027	深圳能源	7.3700	-8.787100%	116320.86	19.012686	1.070950	-
sz.000028	国药一致	26.1800	1.867700%	15881.19	12.827300	0.790609	-
sz.000029	深深房A	19.4400	1.197300%	8388.95	196.753268	5.444327	-
sz.000030	富奥股份	5.0500	0.597600%	6010.69	12.922387	1.065790	-
sz.000031	大悦城	2.9600	0.680300%	3910.24	-4.340579	1.252038	-
sz.000032	深桑达A	19.0700	1.652500%	79949.78	147.116203	3.786011	-
sz.000034	神州数码	34.8100	-0.028700%	54545.89	47.587369	2.267804	-
sz.000035	中国天楹	7.0700	-2.077600%	44758.27	73.447769	1.544122	-
sz.000036	华联控股	5.0100	-3.838800%	35701.48	181.549164	1.383786	-
sz.000037	深南电A	11.8400	-4.516100%	90876.99	149.950457	4.854524	-
sz.000039	中集集团	11.2300	0.089100%	57026.47	274.241481	1.307175	-
sz.000042	中洲控股	9.0700	-3.098300%	7112.51	-4.174327	1.829224	-
sz.000045	深纺织A	14.5500	0.971500%	46381.64	107.717581	2.473351	-
sz.000048	京基智农	22.6100	10.024300%	87283.95	29.253237	2.838097	-
sz.000049	德赛电池	27.3000	-0.437600%	35026.87	25.152978	1.576127	-
sz.000050	深天马A	8.0700	0.498100%	17715.45	118.499858	0.727925	-
sz.000055	方大集团	3.6800	0.272500%	3126.05	359.493543	0.648967	-
sz.000056	皇庭国际	2.0000	4.166700%	10807.49	-0.837712	-1.133382	-
sz.000058	深赛格	8.0600	-1.104300%	7220.78	143.000427	4.928636	-
sz.000059	华锦股份	5.4200	-1.811600%	20305.66	-3.770593	0.860022	-
sz.000060	中金岭南	6.2300	1.465800%	59144.92	24.632588	1.734454	-
sz.000061	农产品	7.4800	-3.732300%	29664.36	44.619149	1.767334	-
sz.000062	深圳华强	26.4100	-4.931600%	110985.81	59.667627	4.102944	-
sz.000063	中兴通讯	32.5900	-0.275400%	165148.25	27.750530	2.070361	-
sz.000065	北方国际	13.8500	0.727300%	84848.0	20.712268	1.580317	-
sz.000066	中国长城	14.9100	-1.061700%	75544.29	-62.076337	4.335820	-
sz.000068	华控赛格	3.4400	0.291500%	4700.8	-33.134857	5.737828	-
sz.000069	华侨城A	2.1700	-1.363600%	9306.0	-1.633404	0.380127	-
sz.000070	特发信息	16.1800	3.188800%	163238.25	-36.510778	9.661738	-
sz.000078	海王生物	3.2000	1.587300%	19316.73	-6.935820	4.620287	-
sz.000088	盐田港	4.6000	0.436700%	11905.02	16.578793	1.318719	-
sz.000089	深圳机场	6.7000	-1.034000%	4887.18	23.516709	1.187319	-
sz.000090	天健集团	3.6100	0.277800%	6708.5	21.605447	0.597472	-
sz.000096	广聚能源	10.2200	-0.583700%	8683.53	47.184203	1.931081	-
sz.000099	中信海直	17.1500	-0.579700%	12552.56	43.102646	2.421890	-
sz.000100	TCL科技	4.3600	0.692800%	132571.35	20.078844	1.476277	-
sz.000151	中成股份	11.7800	-0.169500%	5117.0	-21.634015	12.418642	-
sz.000153	丰原药业	6.5600	2.021800%	6025.21	26.782960	1.450521	-
sz.000155	川能动力	17.1500	6.126200%	324010.11	71.218786	3.068828	-
sz.000156	华数传媒	7.4000	0.407100%	9470.99	29.396180	0.910043	-
sz.000157	中联重科	8.3600	-1.647100%	56638.35	16.807602	1.239627	-
sz.000158	常山北明	17.4100	0.461600%	31116.15	-61.879859	5.334616	-
sz.000159	国际实业	6.5500	-1.355400%	10273.55	94.260193	1.544724	-
sz.000166	申万宏源	4.7000	-0.634200%	36216.59	12.378767	1.054575	-
sz.000301	东方盛虹	10.8100	0.464700%	18648.84	-95.116535	2.138202	-
sz.000333	美的集团	72.1000	-3.583800%	330480.16	12.258000	2.485483	-
sz.000338	潍柴动力	24.4300	3.957400%	425390.04	19.472465	2.283972	-
sz.000400	许继电气	27.7800	-1.314400%	63027.79	25.183036	2.389146	-
sz.000401	金隅冀东	4.9200	1.026700%	15505.01	59.799631	0.479580	-
sz.000402	金融街	2.5700	-0.387600%	3582.29	-0.782367	0.326267	-
sz.000403	派林生物	13.0100	-0.838400%	7730.27	22.088882	1.540587	-
sz.000404	长虹华意	7.1000	0.709200%	5895.66	10.881146	1.162116	-
sz.000407	胜利股份	4.8500	-1.821900%	13270.75	27.401149	1.397630	-
sz.000408	藏格矿业	81.0300	0.658400%	148682.53	33.027966	7.832978	-
sz.000409	云鼎科技	10.3100	1.078400%	5275.62	111.597006	4.440977	-
sz.000410	沈阳机床	6.5900	0.152000%	10145.14	227.216687	4.137533	-
sz.000411	英特集团	10.9400	1.015700%	4038.81	12.533668	1.317939	-
sz.000415	渤海租赁	4.2900	-1.830700%	26991.88	-12.887855	0.919369	-
sz.000417	合百集团	6.8200	0.146800%	4497.85	34.519718	1.130411	-
sz.000419	通程控股	5.9000	1.549100%	3664.61	24.960231	0.917006	-
sz.000420	吉林化纤	4.8300	0.000000%	57706.55	-6894.762416	2.685069	-
sz.000421	南京公用	6.8300	-1.014500%	7139.89	22.260949	1.396283	-
sz.000422	湖北宜化	17.2900	0.115800%	122967.21	21.169649	3.189938	-
sz.000423	东阿阿胶	57.5000	2.917500%	58029.05	21.296251	3.582390	-
sz.000425	徐工机械	9.9300	-3.779100%	140127.7	17.673819	1.948672	-
sz.000426	兴业银锡	40.2600	0.449100%	190492.76	44.845033	7.805659	-
sz.000428	华天酒店	4.0000	0.755700%	7082.8	-18.043255	2.924190	-
sz.000429	粤高速A	13.0300	1.164600%	9680.6	15.123874	2.450788	-
sz.000430	ST张家界	7.4300	1.502700%	2618.76	-11.144870	22.466231	ST
sz.000488	ST晨鸣	2.8800	0.348400%	14554.98	-0.666593	2.649886	ST
sz.000498	山东路桥	5.8800	2.260900%	12902.28	4.013008	0.575352	-
sz.000501	武商集团	8.6600	2.728400%	10469.09	36.908425	0.610652	-
sz.000503	国新健康	8.0500	0.750900%	6466.54	-66.885386	6.221652	-
sz.000504	*ST生物	10.1400	0.695100%	2744.67	-539.492785	13.809551	ST
sz.000505	京粮控股	7.1600	3.468200%	19896.89	-19.561065	1.817748	-
sz.000506	招金黄金	17.1800	4.564800%	72596.33	356.127967	24.925487	-
sz.000507	珠海港	5.7100	-1.381700%	19193.02	17.407111	0.959443	-
sz.000509	华塑控股	4.3000	0.467300%	41988.16	-430.958496	37.388432	-
sz.000510	新金路	15.1500	1.951500%	85756.98	-91.984086	7.960108	-
sz.000513	丽珠集团	34.0100	-0.176100%	29776.66	14.925359	2.174320	-
sz.000514	渝开发	4.8100	0.000000%	3966.45	43.636241	1.070195	-
sz.000516	国际医学	5.1500	-0.386800%	38322.79	-34.349539	3.454694	-
sz.000517	荣安地产	1.9800	-0.502500%	4134.28	-2.983191	1.095627	-
sz.000518	*ST四环	2.9800	1.016900%	2532.69	-28.388708	8.545798	ST
sz.000519	中兵红箭	17.2000	-0.289900%	42262.93	-73.485310	2.344769	-
sz.000520	凤凰航运	4.2200	0.237500%	5252.1	-36.744106	10.604411	-
sz.000521	长虹美菱	6.1400	0.655700%	5077.37	9.645220	1.018033	-
sz.000523	红棉股份	3.5000	-0.284900%	8514.13	12.509506	3.396621	-
sz.000524	岭南控股	11.2200	-5.951400%	25288.11	107.331288	3.287891	-
sz.000525	红太阳	6.0600	0.331100%	16593.38	87.932116	3.023695	-
sz.000526	学大教育	31.1900	-1.203700%	5397.05	16.168936	3.811348	-
sz.000528	柳工	9.3200	-0.320900%	23887.17	12.965352	1.041038	-
sz.000529	广弘控股	5.8500	1.739100%	2669.08	32.891482	1.077529	-
sz.000530	冰山冷热	6.0700	0.330600%	5553.06	48.261449	1.608375	-
sz.000531	穗恒运A	7.2700	-9.351600%	44657.77	17.936589	1.086859	-
sz.000532	华金资本	13.4200	-0.223000%	5023.27	28.303428	2.949802	-
sz.000533	顺钠股份	14.9100	-2.421500%	138641.97	99.732197	10.865713	-
sz.000534	万泽股份	35.9600	-6.109700%	114320.83	81.839031	11.689117	-
sz.000536	华映科技	4.2500	-1.620400%	20138.62	-11.720982	20.554752	-
sz.000537	绿发电力	10.6400	-6.993000%	114137.56	24.342431	1.093107	-
sz.000538	云南白药	54.7500	0.643400%	29658.99	18.786923	2.458596	-
sz.000539	粤电力A	6.3000	-9.221900%	132980.33	407.836859	1.411435	-
sz.000541	佛山照明	5.6400	-0.529100%	3050.41	25.758543	1.290908	-
sz.000543	皖能电力	8.6200	-5.378700%	86727.72	8.186514	1.137441	-
sz.000544	中原环保	8.5400	-1.271700%	4656.05	7.847337	0.917449	-
sz.000545	金浦钛业	3.4300	-1.152700%	21533.83	-8.014958	3.710954	-
sz.000546	金圆股份	6.8300	3.328300%	101237.04	-29.752067	1.308706	-
sz.000547	航天发展	28.6800	4.824600%	669209.11	-28.587075	9.751980	-
sz.000548	湖南投资	5.4900	1.855300%	4740.49	59.584552	1.325306	-
sz.000550	江铃汽车	17.7100	1.490000%	13970.08	12.874073	1.306599	-
sz.000551	创元科技	13.3400	0.679200%	10417.0	25.111959	2.298094	-
sz.000552	甘肃能化	2.7800	-0.714300%	43727.5	-160.440841	0.910218	-
sz.000553	安道麦A	6.4700	-0.154300%	27432.11	-14.414850	0.857668	-
sz.000554	泰山石油	8.4500	-0.821600%	37742.0	25.518092	3.507244	-
sz.000555	神州信息	15.6300	0.579200%	31591.86	-29.734842	2.752210	-
sz.000557	西部创业	4.7300	0.638300%	4092.8	20.682112	1.083488	-
sz.000558	天府文旅	4.5700	-0.652200%	8057.81	-172.621178	5.617921	-
sz.000559	万向钱潮	15.4000	-0.194400%	60267.83	50.664121	5.431687	-
sz.000560	我爱我家	2.9200	0.000000%	21348.89	64.129544	0.730485	-
sz.000561	烽火电子	9.7600	1.878900%	9970.23	-39.186171	2.673490	-
sz.000563	陕国投A	3.4000	0.591700%	13500.7	12.137294	0.917860	-
sz.000564	供销大集	1.9000	-2.564100%	52751.29	-25.089202	2.179992	-
sz.000565	渝三峡A	7.4200	-0.402700%	9643.11	552.404188	2.580495	-
sz.000566	海南海药	5.5600	1.275000%	18432.31	-4.899311	25.912692	-

更新频率：每日收盘 | A股最新数据