2026-03-30 A股行情数据(第6组): sh.603730 - sh.688285 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-30 沪深 A 股行情，代码区间从 sh.603730 至 sh.688285，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603730	岱美股份	8.8800	0.680300%	18043.25	30.583202	4.180723	-
sh.603733	仙鹤股份	22.4800	-3.931600%	10123.05	16.489708	1.920252	-
sh.603737	三棵树	52.6000	7.106500%	34930.38	58.341158	11.948910	-
sh.603738	泰晶科技	26.8500	2.520000%	157339.74	271.339767	5.880245	-
sh.603739	蔚蓝生物	14.9300	1.220300%	8088.78	45.204585	2.129461	-
sh.603755	日辰股份	28.4700	1.280700%	3513.84	33.339487	3.747550	-
sh.603757	大元泵业	44.5700	0.518700%	39914.02	57.454687	3.948016	-
sh.603758	秦安股份	12.6500	-3.287500%	7314.01	37.149739	2.159077	-
sh.603759	海天股份	9.7000	-2.119100%	8860.18	16.954104	1.573013	-
sh.603766	隆鑫通用	13.5800	-2.930700%	69909.44	15.498138	2.807092	-
sh.603767	中马传动	18.7100	1.740100%	7127.74	686.630452	4.153439	-
sh.603768	常青股份	11.1400	0.814500%	2920.92	-37.606105	1.128076	-
sh.603773	沃格光电	34.1300	-3.587600%	32521.04	-54.814447	6.575856	-
sh.603776	永安行	17.9400	0.279500%	2552.55	-46.738559	1.412987	-
sh.603777	来伊份	13.9600	0.648900%	10502.06	-29.550868	2.944938	-
sh.603778	国晟科技	25.3000	10.000000%	265388.36	-159.435076	22.836072	-
sh.603779	威龙股份	6.3800	1.592400%	4565.98	-378.002336	3.873097	-
sh.603786	科博达	54.1000	-0.276500%	16466.07	25.624005	4.011222	-
sh.603787	新日股份	15.6500	4.402900%	46962.24	61.661060	2.265210	-
sh.603788	宁波高发	15.1000	1.071000%	1700.24	17.372089	1.630162	-
sh.603789	*ST星农	5.7600	-0.346000%	1235.71	-9.462268	8.839593	ST
sh.603790	雅运股份	21.3500	3.943500%	8998.54	71.297053	3.241626	-
sh.603797	联泰环保	4.7100	0.856500%	3582.05	21.439163	0.826094	-
sh.603798	康普顿	14.1500	1.945200%	5170.5	69.938082	3.140251	-
sh.603799	华友钴业	59.7500	-0.250400%	352497.19	21.180443	2.375945	-
sh.603800	洪田股份	38.6500	1.657000%	12522.27	85.258020	9.329248	-
sh.603801	志邦家居	9.0500	-0.440000%	1761.87	13.443363	1.184811	-
sh.603803	瑞斯康达	13.5300	-1.456700%	77679.26	-54.993759	3.660316	-
sh.603806	福斯特	18.9000	-3.275300%	111463.42	66.887786	3.101617	-
sh.603808	歌力思	10.4600	-0.095500%	13684.76	-17.746649	1.482812	-
sh.603809	豪能股份	10.6100	0.568700%	10001.38	28.384264	2.673343	-
sh.603810	丰山集团	16.1500	1.572300%	3788.02	93.703026	1.740182	-
sh.603811	诚意药业	11.9800	-0.415600%	8227.01	17.323142	2.965997	-
sh.603813	*ST原尚	26.6600	-4.989300%	2170.35	-43.009628	5.132528	ST
sh.603815	交建股份	6.0900	0.827800%	5791.38	22.595881	1.559241	-
sh.603816	顾家家居	34.1500	1.576400%	22782.83	17.572060	2.716370	-
sh.603817	海峡环保	7.7300	-2.027900%	35921.75	20.654879	1.384687	-
sh.603818	曲美家居	3.6200	0.835700%	4685.32	-29.454574	1.142002	-
sh.603819	神力股份	12.9000	-1.901100%	13029.13	106.690930	3.499824	-
sh.603822	ST嘉澳	90.6600	-3.357900%	13727.42	-27.591700	15.591622	ST
sh.603823	百合花	15.4600	0.000000%	4736.48	38.393946	2.649088	-
sh.603825	ST华扬	8.5600	-1.154700%	1355.38	-3.682489	13.190026	ST
sh.603826	坤彩科技	25.1500	-0.158800%	42515.54	-177.385126	8.446929	-
sh.603828	ST柯利达	6.1900	-2.825700%	2149.75	-34.411234	5.725401	ST
sh.603829	洛凯股份	29.2100	0.034200%	21514.27	47.878789	4.956445	-
sh.603833	欧派家居	54.3100	0.462400%	9296.68	13.780204	1.746374	-
sh.603836	海程邦达	13.1000	0.846800%	2628.33	79.233839	1.518228	-
sh.603838	*ST四通	8.7600	5.036000%	1029.96	-54.682255	2.995467	ST
sh.603839	安正时尚	7.6100	0.928400%	2362.66	-28.410079	1.625481	-
sh.603843	*ST正平	9.2800	%	0	-13.045332	23.205205	ST
sh.603848	好太太	15.4700	-0.129100%	3001.58	30.929738	2.485801	-
sh.603855	华荣股份	19.2300	1.370600%	3215.94	14.736626	3.101681	-
sh.603856	东宏股份	13.1400	0.766900%	5100.85	21.212170	1.370611	-
sh.603858	步长制药	16.5800	1.717800%	9908.52	10516.641743	1.653718	-
sh.603859	能科科技	36.9000	-0.806500%	13844.64	37.750163	2.959970	-
sh.603860	中公高科	31.7100	2.059900%	4766.41	46.370176	2.517009	-
sh.603861	白云电器	16.5900	-0.420200%	25149.68	40.651083	2.250875	-
sh.603863	松炀资源	17.0700	-7.679800%	26747.11	-16.045740	9.593926	-
sh.603866	桃李面包	5.0800	0.793700%	4429.63	21.102185	1.556041	-
sh.603867	新化股份	31.2800	-0.127700%	20723.79	29.360606	2.784464	-
sh.603868	飞科电器	32.9200	0.000000%	3457.58	31.840018	4.383048	-
sh.603869	ST智知	9.6000	1.052600%	921.53	124.876019	1.267046	ST
sh.603871	嘉友国际	13.5300	-4.583900%	23408.73	17.432887	3.206939	-
sh.603876	鼎胜新材	23.2800	6.398500%	124138.45	56.441820	2.958658	-
sh.603877	太平鸟	14.0500	1.370900%	2720.42	36.996098	1.546857	-
sh.603878	武进不锈	7.6500	0.525600%	5494.84	54.991512	1.642715	-
sh.603879	永悦科技	5.7700	0.522600%	4240.4	-14.709495	8.086222	-
sh.603880	南卫股份	7.2300	0.696400%	6536.25	-10.330888	8.215858	-
sh.603881	数据港	38.3000	2.543500%	232083.7	187.223309	8.334072	-
sh.603882	金域医学	26.0500	1.204400%	9590.01	-21.756089	1.767298	-
sh.603883	老百姓	13.6200	0.888900%	9301.72	24.753365	1.519288	-
sh.603885	吉祥航空	11.9700	-0.250000%	23864.77	35.676747	2.659730	-
sh.603886	元祖股份	12.5800	5.360100%	14086.52	21.628402	1.940491	-
sh.603887	城地香江	16.1700	1.954600%	38249.02	-39.590286	2.726655	-
sh.603888	新华网	19.9800	0.402000%	14466.83	47.882907	3.664160	-
sh.603889	新澳股份	7.6900	-0.129900%	5142.22	12.889476	1.561122	-
sh.603890	春秋电子	13.7200	-0.363100%	9228.53	20.340404	2.026637	-
sh.603893	瑞芯微	149.4500	-1.567500%	43984.44	61.514029	14.842746	-
sh.603895	天永智能	26.7000	1.251400%	4786.32	-19.468853	14.893422	-
sh.603896	寿仙谷	18.8600	0.372500%	2141.04	27.429316	1.667667	-
sh.603897	长城科技	32.8900	10.000000%	42099.56	25.899608	2.823452	-
sh.603898	好莱客	15.2200	-5.758500%	12055.76	226.614502	1.505527	-
sh.603899	晨光股份	25.0900	1.702500%	8770.07	17.471987	2.588917	-
sh.603900	莱绅通灵	7.6600	0.657000%	4030.35	-38.149727	1.326562	-
sh.603901	永创智能	11.4900	0.613000%	4462.94	94.551628	2.457588	-
sh.603903	中持股份	11.7900	3.421100%	6443.12	-44.919247	1.925426	-
sh.603906	龙蟠科技	22.4200	0.044600%	143489.09	-34.654778	5.133969	-
sh.603908	牧高笛	23.1800	1.934900%	3076.55	77.143737	4.020193	-
sh.603909	建发合诚	11.6500	5.525400%	9393.56	27.811410	2.624210	-
sh.603912	佳力图	9.3200	1.304300%	26756.6	-92.680978	2.900894	-
sh.603915	国茂股份	14.6900	1.170800%	9435.7	35.683818	2.615708	-
sh.603916	苏博特	10.7200	1.323300%	8691.92	41.024827	1.084344	-
sh.603917	合力科技	13.0900	1.159200%	4975.27	263.552980	1.588774	-
sh.603918	金桥信息	13.6500	-0.073200%	6731.3	-103.171556	4.972802	-
sh.603919	金徽酒	17.7900	1.715300%	10608.87	25.464145	2.630908	-
sh.603920	世运电路	50.8000	-0.587100%	87379.52	44.805830	5.483621	-
sh.603922	金鸿顺	21.6100	2.904800%	11994.43	196.160577	3.725511	-
sh.603926	铁流股份	18.0800	1.118600%	8297.06	41.715675	2.456800	-
sh.603927	中科软	16.6500	-0.418700%	10776.38	57.973718	4.403695	-
sh.603928	兴业股份	14.5400	0.622800%	3715.38	48.859242	2.458511	-
sh.603929	亚翔集成	187.4100	1.242500%	98006.73	44.818823	17.355008	-
sh.603931	格林达	27.3000	-0.219300%	4414.58	42.694048	3.376725	-
sh.603933	睿能科技	22.3000	%	0	270.652707	3.506941	-
sh.603936	博敏电子	13.2800	-0.375100%	33063.03	-33.920406	1.914109	-
sh.603937	丽岛新材	14.5800	5.194800%	46919.63	-66.748895	1.974406	-
sh.603938	三孚股份	24.3900	1.203300%	24773.24	120.598658	3.756195	-
sh.603939	益丰药房	24.1700	0.290500%	17546.37	17.839368	2.674638	-
sh.603948	建业股份	26.6900	0.907400%	4250.58	19.851033	2.065946	-
sh.603949	雪龙集团	17.3700	-1.418800%	14169.35	47.616285	3.457908	-
sh.603950	长源东谷	37.0900	%	0	34.415450	4.150782	-
sh.603955	大千生态	25.0000	0.401600%	1702.4	-146.977846	2.221599	-
sh.603956	威派格	5.8400	1.565200%	4118.88	-25.702424	1.683003	-
sh.603958	哈森股份	20.8000	1.612100%	16324.23	-62.122056	6.626861	-
sh.603959	百利科技	6.1800	0.162100%	7138.04	-8.741860	127.559562	-
sh.603960	克来机电	20.9800	2.441400%	25629.33	124.878582	4.919170	-
sh.603966	法兰泰克	12.2900	1.738400%	9977.6	21.366767	2.428190	-
sh.603967	中创物流	13.6100	2.950100%	14142.39	18.088859	1.976943	-
sh.603968	醋化股份	13.0500	0.928100%	5723.19	-78.050133	1.477599	-
sh.603969	银龙股份	9.3500	2.521900%	9035.34	22.275728	3.054810	-
sh.603970	中农立华	13.1300	2.738700%	8326.7	19.661335	2.279145	-
sh.603976	正川股份	19.8700	1.688800%	2686.99	170.246623	2.549833	-
sh.603977	国泰集团	17.0000	0.000000%	49303.42	69.384740	3.155013	-
sh.603978	深圳新星	25.7500	0.233600%	43365.97	-21.330372	3.593517	-
sh.603979	金诚信	56.8000	-0.612400%	45696.67	15.791206	3.394541	-
sh.603980	吉华集团	6.5000	0.775200%	10866.16	77.784552	1.132957	-
sh.603982	泉峰汽车	7.8400	0.512800%	3782.69	-7.808055	1.330173	-
sh.603983	丸美生物	26.6700	0.037500%	3568.61	30.845469	3.217917	-
sh.603985	恒润股份	19.1500	0.419500%	53151.28	101.128669	2.581008	-
sh.603986	兆易创新	255.8500	-1.086400%	547016.83	132.512822	9.858859	-
sh.603987	康德莱	8.7200	1.750300%	4607.11	15.621016	1.427660	-
sh.603988	中电电机	24.6000	1.151300%	6875.55	136.113433	8.620238	-
sh.603989	艾华集团	16.9700	1.738600%	9329.82	30.595322	1.760620	-
sh.603990	麦迪科技	15.0900	0.066300%	11758.8	118.028680	5.535583	-
sh.603991	至正股份	101.3800	-0.383200%	11892.62	-337.735518	78.118979	-
sh.603992	松霖科技	34.5300	-6.372000%	27533.99	53.802035	4.713769	-
sh.603993	洛阳钼业	17.4300	-0.853200%	391403.55	18.334598	4.523580	-
sh.603995	甬金股份	17.5800	0.572100%	5837.85	9.576245	1.124299	-
sh.603997	继峰股份	11.8400	-0.837500%	14721.17	33.209813	2.812536	-
sh.603998	方盛制药	10.9700	-1.082100%	11531.02	16.307917	2.880786	-
sh.603999	读者传媒	6.9100	1.171300%	6101.45	46.554809	1.926429	-
sh.605001	威奥股份	7.5100	2.876700%	5460.33	27.654072	1.098825	-
sh.605003	众望布艺	29.5700	1.163200%	3824.34	49.901002	2.261795	-
sh.605005	合兴股份	20.3700	-0.391200%	5938.57	36.808088	4.003361	-
sh.605006	山东玻纤	9.1400	4.457100%	23817.24	476.668251	2.185847	-
sh.605007	五洲特纸	13.5500	-0.732600%	6361.43	29.869989	1.875854	-
sh.605008	长鸿高科	12.1700	1.163800%	2385.26	1020.615266	3.905018	-
sh.605009	豪悦护理	28.7300	0.630500%	2107.63	20.844752	1.824906	-
sh.605011	杭州热电	20.7200	-4.516100%	19688.86	44.081452	3.435801	-
sh.605016	百龙创园	25.0100	1.419300%	7900.83	28.717853	5.594557	-
sh.605018	长华集团	10.5900	0.474400%	2241.52	58.818742	1.830427	-
sh.605020	永和股份	24.9800	-1.264800%	18919.1	22.225775	2.258768	-
sh.605028	世茂能源	27.0300	-7.209100%	14372.31	25.088441	3.152964	-
sh.605033	美邦股份	23.4000	1.036300%	8541.7	106.238105	2.757411	-
sh.605050	福然德	14.5100	-1.023200%	25260.38	19.165039	1.642116	-
sh.605055	迎丰股份	9.4300	2.500000%	9446.85	-153.015024	3.973483	-
sh.605056	咸亨国际	23.3300	-0.723400%	14759.72	37.552638	5.689196	-
sh.605058	澳弘电子	33.3000	0.180500%	13737.85	32.163234	2.729366	-
sh.605060	联德股份	53.7300	-0.167200%	19119.32	59.025946	5.344553	-
sh.605066	天正电气	8.1100	-0.734400%	6962.04	33.359699	2.292896	-
sh.605068	明新旭腾	26.7200	-1.728600%	3338.82	-19.369779	2.881661	-
sh.605069	正和生态	12.0100	-0.497100%	2745.68	-13.166116	2.986396	-
sh.605077	华康股份	14.8500	0.609800%	2973.16	18.004641	1.495024	-
sh.605080	浙江自然	22.7200	0.220600%	1602.37	15.704802	1.461940	-
sh.605081	*ST太和	7.5900	-2.692300%	4589.99	-2.256206	0.963496	ST
sh.605086	龙高股份	34.9700	-0.114300%	4208.29	56.127550	4.902166	-
sh.605088	冠盛股份	34.3600	1.686900%	10591.4	23.049787	2.424833	-
sh.605089	味知香	23.2400	0.388800%	3361.99	44.114489	2.614219	-
sh.605090	九丰能源	40.6700	4.042000%	101459.5	20.639970	2.734352	-
sh.605098	行动教育	53.5300	2.764400%	7975.5	22.104453	6.615523	-
sh.605099	共创草坪	41.9300	-2.420300%	29534.94	26.670193	5.617439	-
sh.605100	华丰股份	41.3600	1.001200%	8599.78	208.389443	3.953725	-
sh.605108	同庆楼	16.5100	0.060600%	2271.81	91.554550	1.921641	-
sh.605111	新洁能	37.3900	-1.708700%	42347.37	39.451288	3.590168	-
sh.605116	奥锐特	26.7200	0.149900%	24123.0	25.564788	4.303083	-
sh.605117	德业股份	130.1300	0.231100%	180322.41	38.554384	12.672579	-
sh.605118	力鼎光电	39.5400	1.384600%	6818.21	59.019918	10.956336	-
sh.605122	四方新材	13.2800	1.451500%	2354.07	-10.860179	1.140739	-
sh.605123	派克新材	98.1500	3.207200%	36924.85	47.124127	2.600098	-
sh.605128	上海沿浦	32.5900	-0.183800%	5153.72	44.356642	3.305765	-
sh.605133	嵘泰股份	26.7000	0.187600%	6688.46	40.759973	2.004323	-
sh.605136	丽人丽妆	10.0500	-0.495000%	5406.19	-50.313125	1.674289	-
sh.605138	盛泰集团	6.8900	1.472800%	1772.56	83.694667	1.588316	-
sh.605151	西上海	18.4600	1.428600%	2849.96	-170.639489	1.822718	-
sh.605155	西大门	15.7600	-2.172600%	5793.36	26.997030	2.237821	-
sh.605158	华达新材	7.5900	2.016100%	2500.75	23.712492	1.570713	-
sh.605162	新中港	10.5500	-5.803600%	30116.52	28.403591	3.322140	-
sh.605166	聚合顺	10.2500	0.588800%	2772.74	15.639216	1.655547	-
sh.605167	利柏特	17.0100	3.341400%	12748.49	35.012433	3.865776	-
sh.605168	三人行	36.5800	4.693800%	26700.75	89.565394	2.879469	-
sh.605169	洪通燃气	13.0300	-4.261600%	11316.94	36.632119	1.887283	-
sh.605177	东亚药业	21.4000	1.182000%	4827.16	-11.249807	1.444288	-
sh.605178	时空科技	66.1000	-2.951100%	22826.48	-27.052542	5.358301	-
sh.605179	一鸣食品	17.3800	-0.628900%	2082.42	181.280656	6.186385	-
sh.605180	华生科技	14.9100	1.497600%	3070.51	94.301270	2.204269	-
sh.605183	确成股份	18.9000	-4.833800%	9009.97	15.815540	2.106817	-
sh.605186	健麾信息	19.5500	1.400400%	3511.93	298.029465	2.461626	-
sh.605188	国光连锁	16.7800	-0.415400%	3676.26	1411.265123	7.143796	-
sh.605189	富春染织	14.5000	4.617600%	8163.89	61.544901	1.591614	-
sh.605196	华通线缆	48.6900	5.664100%	79906.82	83.261385	7.537650	-
sh.605198	安德利	39.2400	0.874000%	9767.39	39.696481	4.717570	-
sh.605199	ST葫芦娃	6.5000	1.088600%	1337.0	-15.469137	3.772992	ST
sh.605208	永茂泰	13.0800	-0.834000%	14875.36	83.412410	1.985946	-
sh.605218	伟时电子	17.0500	-1.102100%	3754.97	84.667486	3.134773	-
sh.605222	起帆电缆	22.3600	9.985200%	47288.0	62.072120	1.979513	-
sh.605228	神通科技	14.3600	-1.508900%	17212.64	106.300187	4.225516	-
sh.605255	天普股份	102.8400	-0.300500%	14122.28	423.861917	17.088068	-
sh.605258	协和电子	33.7500	2.646000%	8869.76	42.799581	2.487777	-
sh.605259	绿田机械	21.5500	0.513100%	4070.68	15.009632	2.071449	-
sh.605266	健之佳	19.1900	1.641900%	2543.97	23.187194	1.129318	-
sh.605268	王力安防	12.2400	0.327900%	6837.5	30.825718	3.255787	-
sh.605277	新亚电子	22.6200	0.266000%	10381.28	34.829362	4.532412	-
sh.605286	同力天启	44.2100	-5.775800%	28113.14	33.874427	3.498060	-
sh.605287	德才股份	41.9600	-2.847900%	19733.24	-18.579756	3.782856	-
sh.605288	凯迪股份	89.8800	-1.078600%	7499.57	143.291738	2.861928	-
sh.605289	罗曼股份	100.9900	-1.058100%	40041.71	-372.641283	8.599301	-
sh.605296	神农集团	28.5800	0.598400%	8235.16	22.447194	2.872151	-
sh.605298	必得科技	45.1700	-0.418900%	4841.35	110.214061	8.130145	-
sh.605299	舒华体育	19.3900	0.727300%	126521.8	88.946147	6.225994	-
sh.605300	佳禾食品	10.7300	0.000000%	1456.88	178.709707	1.702698	-
sh.605303	园林股份	17.0900	-0.523900%	4247.34	-11.804661	2.998503	-
sh.605305	中际联合	41.9200	-0.190500%	32680.09	17.300134	3.124154	-
sh.605318	法狮龙	74.5200	-1.947400%	11583.62	-515.515701	14.496980	-
sh.605319	无锡振华	24.7000	-0.202000%	21730.25	19.391501	3.332269	-
sh.605333	沪光股份	26.1500	4.432900%	12186.75	18.477255	3.552744	-
sh.605336	帅丰电器	15.5500	-0.639000%	3827.78	148.771710	1.525542	-
sh.605337	李子园	10.9400	0.000000%	2734.53	19.897942	2.720229	-
sh.605338	巴比食品	25.8700	0.427000%	4909.8	22.701885	2.735459	-
sh.605339	南侨食品	16.3600	0.368100%	1555.32	170.683214	2.029954	-
sh.605358	立昂微	33.5100	0.239300%	29425.92	-70.443257	3.210682	-
sh.605365	立达信	18.6500	1.634900%	9131.86	35.158062	2.511253	-
sh.605366	宏柏新材	11.3400	-1.903100%	37108.61	-98.573239	4.352893	-
sh.605368	蓝天燃气	8.3200	-0.120000%	6331.87	18.938550	1.848293	-
sh.605369	拱东医疗	17.3700	0.346600%	1133.5	37.474928	2.231765	-
sh.605376	博迁新材	94.0800	3.203200%	72150.83	159.833481	14.941105	-
sh.605377	华旺科技	9.3100	3.100800%	11486.33	19.425539	1.349574	-
sh.605378	野马电池	20.1700	0.000000%	3749.81	58.211288	4.218148	-
sh.605388	均瑶健康	6.8700	-2.553200%	17641.8	-50.988978	2.404527	-
sh.605389	长龄液压	70.9300	-3.299300%	10555.66	90.017007	4.854845	-
sh.605398	新炬网络	27.2100	3.068200%	3566.19	661.554488	4.298951	-
sh.605399	晨光新材	14.3500	-0.347200%	4970.63	-116.986580	2.088253	-
sh.605488	福莱新材	32.5300	0.000000%	10009.82	73.448411	6.398022	-
sh.605499	东鹏饮料	227.9900	1.328900%	47218.71	29.396020	14.634415	-
sh.605500	森林包装	9.2700	0.216200%	3062.9	43.552691	1.503994	-
sh.605507	国邦医药	25.3900	-5.437600%	27900.0	17.285789	1.658871	-
sh.605555	德昌股份	16.8100	%	0	30.002639	2.695917	-
sh.605566	福莱蒽特	28.0400	2.899100%	6544.41	122.130809	1.871277	-
sh.605567	春雪食品	11.1400	2.295700%	4765.51	56.189825	2.040780	-
sh.605577	龙版传媒	12.8900	1.098000%	2473.62	22.037236	1.441259	-
sh.605580	恒盛能源	21.3400	-0.928500%	8354.89	49.121860	6.192884	-
sh.605588	冠石科技	52.8700	-1.398700%	5648.58	-55.116283	4.002981	-
sh.605589	圣泉集团	29.6000	-1.069500%	29461.25	23.933769	2.439364	-
sh.605598	上海港湾	47.0900	2.391800%	13260.12	182.082819	6.297014	-
sh.605599	菜百股份	22.9000	0.881100%	9268.53	21.942015	4.277458	-
sh.688001	华兴源创	30.6000	0.990100%	8905.28	168.850652	3.924981	-
sh.688002	睿创微纳	103.7900	2.559300%	79587.66	43.431550	7.954035	-
sh.688003	天准科技	60.6500	1.455300%	14633.84	149.943872	6.315396	-
sh.688004	博汇科技	22.2100	2.586600%	3540.42	-78.322655	3.014108	-
sh.688005	容百科技	29.8100	-1.617200%	68831.77	-116.815750	2.627860	-
sh.688006	杭可科技	26.7500	3.923900%	34028.1	40.964035	2.949182	-
sh.688007	光峰科技	13.8000	1.024900%	10211.33	-23.980698	2.462567	-
sh.688008	澜起科技	132.0000	-2.294600%	337842.44	72.165221	13.159470	-
sh.688009	中国通号	5.5600	-0.891300%	22136.48	15.972012	1.243675	-
sh.688010	福光股份	28.6500	0.951400%	4025.66	362.377244	2.740561	-
sh.688011	新光光电	69.9000	3.478900%	16129.91	-185.581960	6.532320	-
sh.688012	中微公司	316.7400	3.641900%	324710.16	93.927445	9.236389	-
sh.688013	天臣医疗	35.9300	-1.964500%	4976.89	34.675120	4.862986	-
sh.688015	交控科技	21.7300	1.022800%	2764.35	26.358088	1.539841	-
sh.688016	心脉医疗	106.0100	1.367400%	21160.72	23.200839	3.302411	-
sh.688017	绿的谐波	191.2600	1.918400%	77961.4	280.697235	10.000472	-
sh.688018	乐鑫科技	143.8000	-0.759100%	31019.93	48.278881	5.390846	-
sh.688019	安集科技	258.4400	4.589200%	144053.97	57.307155	13.616256	-
sh.688020	方邦股份	83.5000	0.735900%	11945.89	-80.588189	4.973550	-
sh.688021	奥福科技	26.3600	-1.715100%	8433.8	143.541865	2.348529	-
sh.688022	瀚川智能	14.1600	-1.255200%	5234.7	70.369419	3.595139	-
sh.688023	安恒信息	47.6200	-0.397400%	11124.67	-84.296366	2.042224	-
sh.688025	杰普特	234.6000	4.638700%	194341.29	79.983869	9.701249	-
sh.688026	洁特生物	16.7100	1.890200%	3139.95	48.648662	2.118370	-
sh.688027	国盾量子	551.0100	-0.179300%	98104.97	10511.572773	17.465371	-
sh.688028	沃尔德	85.9800	-3.088400%	41369.73	137.718100	6.616886	-
sh.688029	南微医学	71.8100	-1.060900%	9443.44	23.660747	3.312737	-
sh.688030	山石网科	15.0700	-2.079300%	4147.48	-14.033854	3.804394	-
sh.688031	星环科技	142.6600	-0.391000%	73855.5	-70.486755	20.035954	-
sh.688032	禾迈股份	128.7500	-6.370400%	51989.33	-99.600518	2.738830	-
sh.688033	天宜新材	8.4600	0.355900%	8303.02	-2.155753	1.442408	-
sh.688035	德邦科技	56.7600	0.017600%	27702.24	76.704087	3.487629	-
sh.688036	传音控股	54.2000	-4.728400%	75983.75	24.177830	3.039930	-
sh.688037	芯源微	176.2200	2.692300%	121016.34	495.592517	13.128739	-
sh.688038	中科通达	19.7400	-0.202200%	2804.07	-577.159669	3.883137	-
sh.688039	当虹科技	41.4300	-1.427600%	7521.76	-51.685664	4.124773	-
sh.688041	海光信息	215.7300	-2.362500%	314818.4	197.237359	22.899732	-
sh.688045	必易微	42.9500	1.201700%	5573.25	248.400000	2.131884	-
sh.688046	药康生物	14.3700	-1.777200%	7539.81	40.801925	2.676772	-
sh.688047	龙芯中科	134.5500	-2.181000%	49128.19	-118.933131	21.110852	-
sh.688048	长光华芯	223.1600	-2.910600%	262704.88	2015.030379	13.089601	-
sh.688049	炬芯科技	44.7500	-2.035900%	22863.48	38.315189	3.831594	-
sh.688050	爱博医疗	51.6600	-0.806500%	5906.88	37.643749	3.554951	-
sh.688051	佳华科技	31.0000	0.518800%	1841.14	-18.623957	3.673399	-
sh.688052	纳芯微	151.8900	-4.471700%	36348.22	-102.460641	4.204301	-
sh.688053	ST思科瑞	38.0600	2.892700%	3674.06	-195.906854	2.365714	ST
sh.688055	龙腾光电	4.0300	-0.493800%	10226.84	-64.516027	3.270135	-
sh.688056	莱伯泰科	34.7900	0.928300%	2375.81	59.590429	2.918117	-
sh.688057	金达莱	11.9800	-0.249800%	1736.4	34.439792	1.048200	-
sh.688058	宝兰德	28.0400	-0.461500%	4396.06	-28.267013	3.340559	-
sh.688059	华锐精密	117.4200	5.783800%	59438.74	62.862840	8.857148	-
sh.688060	云涌科技	43.7800	1.624900%	2434.18	-214.962368	2.925937	-
sh.688061	灿瑞科技	30.4000	-0.588600%	3442.92	-59.854324	1.467067	-
sh.688062	迈威生物	36.4500	0.357900%	36443.86	-15.026219	41.674103	-
sh.688063	派能科技	78.4000	-1.259400%	109313.43	228.673384	2.103502	-
sh.688065	凯赛生物	50.5900	2.908900%	40405.07	64.501918	2.073541	-
sh.688066	航天宏图	20.2000	1.507500%	16856.95	-4.514064	12.590037	-
sh.688067	爱威科技	26.7600	-1.181700%	4271.06	62.868337	3.510395	-
sh.688068	热景生物	125.2100	-5.237300%	63958.93	-55.140282	3.958041	-
sh.688069	德林海	31.0400	8.455600%	14594.01	67.055776	2.819923	-
sh.688070	纵横股份	48.5000	1.231500%	6797.79	364.800708	7.054061	-
sh.688071	华依科技	31.2000	0.905600%	4292.96	-45.997722	2.498515	-
sh.688072	拓荆科技	387.1200	2.684400%	227043.85	117.614201	17.926665	-
sh.688073	毕得医药	54.3000	-1.505500%	6119.39	32.423797	2.464438	-
sh.688075	安旭生物	36.9500	-0.243000%	3118.51	63.989840	0.909562	-
sh.688076	ST诺泰	28.6600	-1.782000%	8546.49	27.700456	2.913071	ST
sh.688077	大地熊	27.7000	-4.019400%	12430.12	55.240616	2.883813	-
sh.688078	龙软科技	24.6200	1.946200%	2098.31	-32.717538	2.499523	-
sh.688079	美迪凯	12.7900	-1.463800%	8336.31	-33.942473	4.029890	-
sh.688080	映翰通	51.5500	-0.482600%	6240.68	25.263523	3.381789	-
sh.688081	兴图新科	39.1400	3.737100%	11041.12	-63.247129	10.309310	-
sh.688082	盛美上海	144.5000	1.056000%	57990.7	49.704382	5.151145	-
sh.688083	中望软件	48.8200	-2.223100%	12957.73	384.651777	3.192405	-
sh.688084	晶品特装	66.3900	-3.782600%	12180.59	-321.890545	3.203133	-
sh.688085	三友医疗	18.7900	1.075800%	4150.3	99.001577	3.019488	-
sh.688087	英科再生	39.5700	-0.752400%	14128.51	25.520895	2.798550	-
sh.688088	虹软科技	38.7600	-1.273600%	17079.09	60.337612	5.839737	-
sh.688089	嘉必优	18.3500	0.603100%	1871.53	19.709583	1.897343	-
sh.688090	瑞松科技	49.8700	0.951400%	8224.95	512.323709	6.875959	-
sh.688091	上海谊众	58.8600	2.507800%	38471.07	189.711494	8.328079	-
sh.688092	爱科科技	28.7600	1.089600%	2670.11	46.693780	3.662888	-
sh.688093	世华科技	31.0000	0.780200%	4982.92	21.788801	3.077615	-
sh.688095	福昕软件	71.2700	-1.356400%	13100.86	236.589996	2.572784	-
sh.688096	京源环保	8.9100	-4.193500%	10399.67	-31.453760	2.340953	-
sh.688097	博众精工	54.0400	-2.630600%	46696.84	40.817211	5.086849	-
sh.688098	申联生物	8.6500	0.581400%	2119.5	-186.062879	2.519390	-
sh.688099	晶晨股份	81.3100	-1.082700%	53778.94	39.306069	4.774926	-
sh.688100	威胜信息	36.6200	-1.293800%	7796.04	27.024471	5.087018	-
sh.688101	三达膜	16.0800	0.249400%	3417.29	14.138032	1.228129	-
sh.688102	斯瑞新材	37.4000	6.613500%	75987.36	188.493655	16.047311	-
sh.688103	国力电子	53.0800	-1.080900%	8540.41	71.653141	4.505240	-
sh.688105	诺唯赞	19.4200	0.051500%	1718.0	-455.150485	2.009600	-
sh.688106	金宏气体	28.8800	-3.765400%	131718.65	105.511098	4.683450	-
sh.688107	安路科技	31.0100	1.406100%	28578.59	-45.662674	12.131401	-
sh.688108	赛诺医疗	19.8600	-2.167500%	13983.46	175.537591	8.947957	-
sh.688109	品茗科技	124.6900	-2.326500%	6974.34	207.877661	12.351036	-
sh.688110	东芯股份	113.0100	-2.434600%	125977.43	-256.042470	16.066852	-
sh.688111	金山办公	236.7900	-1.624400%	83126.7	59.746122	8.536378	-
sh.688112	鼎阳科技	39.2900	1.734900%	6036.83	43.976072	3.908330	-
sh.688113	联测科技	38.3100	0.895400%	2962.53	27.698326	2.500426	-
sh.688114	华大智造	49.6500	-0.858600%	12984.4	-87.281841	2.676248	-
sh.688115	思林杰	40.3600	-0.148400%	1661.27	-277.345923	2.149136	-
sh.688116	天奈科技	40.8700	-0.680400%	25885.36	63.523559	4.051877	-
sh.688117	圣诺生物	35.2000	4.203700%	19802.17	33.408856	5.368671	-
sh.688118	普元信息	27.1800	0.704000%	5521.46	339.656140	3.076233	-
sh.688119	中钢洛耐	5.2500	2.941200%	9074.7	-39.445054	1.981662	-
sh.688120	华海清科	181.9000	6.449000%	120674.3	59.260869	8.931949	-
sh.688121	卓然股份	10.7900	-1.730400%	2472.69	34.506010	0.968584	-
sh.688122	西部超导	71.3500	-0.626700%	59139.35	55.152603	6.703113	-
sh.688123	聚辰股份	106.4800	-0.764200%	54852.63	46.352616	6.425477	-
sh.688125	安达智能	231.0900	-3.952600%	23556.12	-169.732572	10.181648	-
sh.688126	沪硅产业	17.2700	-1.819200%	35471.57	-38.677116	5.058850	-
sh.688127	蓝特光学	57.4800	-0.776800%	58573.94	60.004486	10.658137	-
sh.688128	中国电研	25.1400	0.680800%	5885.19	19.092211	2.982423	-
sh.688129	东来技术	23.2600	-0.342800%	1868.25	27.901634	2.967289	-
sh.688130	晶华微	21.1500	1.293100%	2348.85	-59.899232	2.050991	-
sh.688131	皓元医药	67.2400	-1.896700%	32648.98	57.561243	4.725001	-
sh.688132	邦彦技术	16.8400	0.059400%	1810.48	-12.071273	1.863548	-
sh.688133	泰坦科技	20.1400	-0.592300%	5493.37	-253.884752	1.186299	-
sh.688135	利扬芯片	26.1000	-0.835900%	14874.5	-630.304561	5.312178	-
sh.688136	科兴制药	29.5400	8.722900%	34825.66	37.287346	3.468680	-
sh.688137	近岸蛋白	40.1500	0.249700%	3114.87	-36.984038	1.354291	-
sh.688138	清溢光电	26.6000	0.377400%	4355.33	44.742000	3.064408	-
sh.688139	海尔生物	31.5000	2.773200%	16883.32	39.761877	2.278386	-
sh.688141	杰华特	52.9000	0.838700%	70789.05	-33.244094	13.742972	-
sh.688143	长盈通	59.1800	0.101500%	47226.56	327.953589	6.279098	-
sh.688146	中船特气	43.8400	2.959100%	29683.63	66.879032	4.093672	-
sh.688147	微导纳米	66.3500	-1.353000%	51503.08	143.766725	10.589082	-
sh.688148	芳源股份	8.2100	-2.955100%	15333.42	-42.835908	14.460367	-
sh.688150	莱特光电	40.8800	2.353500%	56661.17	74.834748	9.120956	-
sh.688151	华强科技	20.5700	-1.390200%	8088.18	166.042575	1.691558	-
sh.688152	麒麟信安	33.5600	-0.856700%	2922.51	-58.302757	2.756037	-
sh.688153	唯捷创芯	33.6900	-0.531400%	9588.01	322.524383	3.628023	-
sh.688155	先惠技术	75.5000	-0.277400%	15812.49	27.133725	4.507956	-
sh.688156	路德科技	24.2200	19.960400%	21394.97	-34.688818	2.981149	-
sh.688157	松井股份	38.8500	-0.791600%	4793.82	278.114967	4.493801	-
sh.688158	优刻得	41.2000	-0.290400%	132590.1	-245.161513	7.812481	-
sh.688159	有方科技	39.6000	-0.776700%	7013.09	143.799177	3.875116	-
sh.688160	步科股份	105.5000	0.658300%	11990.45	131.437209	7.566823	-
sh.688161	威高骨科	30.1500	-1.791500%	6796.07	44.892206	2.909880	-
sh.688162	巨一科技	30.0000	-1.315800%	3434.89	50.826695	1.714577	-
sh.688163	赛伦生物	26.9500	6.060600%	10190.78	56.397826	2.592284	-
sh.688165	埃夫特	16.8100	-0.884400%	6693.68	-17.577219	5.848491	-
sh.688166	博瑞医药	49.6200	0.201900%	58588.98	385.115397	8.534538	-
sh.688167	炬光科技	347.5200	0.242300%	152853.84	-749.924517	14.209242	-
sh.688168	安博通	69.7600	-1.063700%	3678.2	-36.827869	5.416661	-
sh.688169	石头科技	121.7100	-1.241500%	28890.61	23.186749	2.291962	-
sh.688170	德龙激光	49.0000	-3.638200%	40813.13	201.035216	4.169386	-
sh.688171	纬德信息	49.0100	1.114100%	4638.24	335.847389	4.976914	-
sh.688172	燕东微	40.4300	-0.295900%	42626.05	-147.302915	3.090029	-
sh.688173	希荻微	13.8300	-1.214300%	6317.51	-52.188264	3.948874	-
sh.688175	高凌信息	35.4500	%	0	-112.797879	2.634263	-
sh.688176	亚虹医药	13.3800	-1.617600%	18984.01	-18.224463	4.380769	-
sh.688177	百奥泰	21.7500	-2.422600%	6548.74	-26.769159	18.601603	-
sh.688178	万德斯	28.9700	-0.103400%	3924.02	-21.642641	2.472259	-
sh.688179	阿拉丁	17.3000	0.000000%	11919.15	55.764905	5.683914	-
sh.688180	君实生物	34.1900	1.454000%	54253.61	-40.109182	5.820895	-
sh.688181	八亿时空	31.6500	0.540000%	5833.95	54.345309	2.053115	-
sh.688182	灿勤科技	27.1200	0.333000%	7275.69	90.307961	4.848585	-
sh.688183	生益电子	84.6100	4.871100%	140825.66	47.775476	13.644199	-
sh.688184	ST帕瓦	9.9600	0.504500%	543.95	-2.269962	0.996445	ST
sh.688185	康希诺	68.4800	0.676300%	20144.47	606.957653	3.430606	-
sh.688186	广大特材	22.9400	-0.217500%	12001.1	30.005651	1.344717	-
sh.688187	时代电气	50.7800	-1.417200%	21045.87	16.832891	1.623010	-
sh.688188	柏楚电子	131.2800	-0.748500%	13610.82	34.192113	6.302671	-
sh.688189	南新制药	7.7500	0.780200%	4664.37	-15.494545	2.455686	-
sh.688190	云路股份	98.9000	1.644400%	7848.32	40.652105	4.427612	-
sh.688191	智洋创新	44.5100	0.998400%	20402.74	160.599704	11.803721	-
sh.688192	迪哲医药	55.6000	-0.714300%	31606.89	-33.844144	17.934558	-
sh.688193	仁度生物	51.5100	0.507300%	2152.47	217.055137	2.247493	-
sh.688195	腾景科技	284.5000	-3.231300%	240658.02	521.291824	38.104601	-
sh.688196	卓越新能	75.0000	-9.844900%	30604.98	56.075521	3.286381	-
sh.688197	首药控股	38.5600	-0.669800%	6571.7	-44.511612	8.765232	-
sh.688198	佰仁医疗	98.2800	0.593700%	3822.65	65.962308	10.866840	-
sh.688199	久日新材	24.0400	0.585800%	5226.37	139.564945	1.509730	-
sh.688200	华峰测控	282.9700	5.401000%	98900.68	71.242402	9.882738	-
sh.688201	信安世纪	13.7200	-0.507600%	5639.1	54.878653	3.345153	-
sh.688202	美迪西	62.4000	3.482600%	29285.79	-54.080611	4.062982	-
sh.688203	海正生材	12.1200	0.165300%	2105.08	266.620883	1.667793	-
sh.688205	德科立	206.5700	0.486500%	233145.16	446.871719	14.340731	-
sh.688206	概伦电子	31.1200	0.225400%	8875.06	367.468878	6.711237	-
sh.688207	格灵深瞳	14.1000	-0.070900%	4791.51	-20.252071	1.907118	-
sh.688208	道通科技	31.8700	-1.483800%	20329.55	22.822220	5.807491	-
sh.688209	英集芯	20.1700	1.255000%	9187.56	49.307862	4.194540	-
sh.688210	统联精密	42.7700	7.814500%	25636.06	-1488.799691	5.287868	-
sh.688211	中科微至	30.9100	-1.246000%	778.24	-44.200881	1.199774	-
sh.688212	澳华内镜	37.1100	0.324400%	5539.73	436.003405	4.012391	-
sh.688213	思特威	79.2300	2.563100%	49183.04	31.835074	6.103548	-
sh.688215	瑞晟智能	71.8300	3.204000%	7723.4	127.122981	9.777336	-
sh.688216	气派科技	27.6100	1.321100%	5216.21	-42.172578	5.438940	-
sh.688217	睿昂基因	28.3100	1.797900%	2569.75	-31.699393	1.749910	-
sh.688218	江苏北人	24.0200	-0.702800%	8426.91	-34.976967	3.142539	-
sh.688219	会通股份	10.4900	-1.131000%	5288.02	28.029853	1.940592	-
sh.688220	翱捷科技	70.0300	-0.313200%	37182.97	-74.346034	5.312586	-
sh.688221	前沿生物	19.8500	-0.301400%	27513.4	-28.409977	7.575376	-
sh.688222	成都先导	25.4300	2.169500%	55319.92	89.366745	6.928737	-
sh.688223	晶科能源	7.0800	-6.842100%	195955.05	-10.712025	2.660092	-
sh.688225	亚信安全	16.7800	-1.177900%	3857.91	-15.187326	3.778616	-
sh.688226	威腾电气	45.0200	-3.659300%	36779.1	267.257258	5.091219	-
sh.688227	品高股份	62.9000	-0.757300%	7828.64	-137.007655	5.492233	-
sh.688228	开普云	105.5700	-0.462000%	18800.82	-659.872062	5.350848	-
sh.688229	博睿数据	90.3000	-2.441700%	20611.48	-42.601370	9.579650	-
sh.688230	芯导科技	62.2700	-0.336100%	4713.52	68.984929	3.225268	-
sh.688231	隆达股份	29.9200	-1.254100%	6093.93	98.279822	2.652023	-
sh.688232	新点软件	21.7300	-1.495900%	5806.47	199.673758	1.320207	-
sh.688233	神工股份	69.8600	-1.397300%	26053.96	116.600352	6.294681	-
sh.688234	天岳先进	79.4200	1.508200%	34686.08	-184.756949	5.365035	-
sh.688235	百济神州	235.3000	1.121700%	140971.55	255.027241	12.363954	-
sh.688236	春立医疗	19.6600	0.562700%	6563.36	27.711404	2.526523	-
sh.688237	超卓航科	50.0300	-0.318800%	5073.15	354.291901	3.707323	-
sh.688238	和元生物	6.8200	0.294100%	7457.81	-20.054895	2.987965	-
sh.688239	航宇科技	58.0700	0.956200%	22684.44	59.549776	5.621874	-
sh.688244	永信至诚	19.0200	2.093400%	3983.06	-64.373316	2.965052	-
sh.688246	嘉和美康	20.0800	-0.049800%	3742.4	-10.929432	1.999345	-
sh.688247	宣泰医药	9.5500	0.738400%	1824.26	88.451977	3.309981	-
sh.688248	南网科技	61.4700	-2.644900%	35596.28	82.382255	10.851276	-
sh.688249	晶合集成	27.2500	-2.955800%	53689.1	77.686067	2.513117	-
sh.688251	井松智能	38.1600	4.835200%	15876.23	116.217645	4.589261	-
sh.688252	天德钰	20.9500	1.649700%	9202.81	36.695923	3.637172	-
sh.688253	英诺特	36.6700	0.493300%	6551.53	34.395051	2.471775	-
sh.688255	凯尔达	27.0400	-0.478500%	3275.62	112.580940	2.805351	-
sh.688256	寒武纪	1009.4500	-1.420900%	524977.94	206.713382	35.963488	-
sh.688257	新锐股份	72.9900	11.571400%	122262.53	77.865665	7.952399	-
sh.688258	卓易信息	108.4900	-1.085000%	26588.78	160.039735	15.016489	-
sh.688259	创耀科技	35.5000	-0.420800%	3702.65	50.030470	2.517037	-
sh.688260	昀冢科技	26.8200	-0.703400%	5539.02	-18.272867	26.108030	-
sh.688261	东微半导	70.3500	-1.263200%	17306.24	195.730225	2.923841	-
sh.688262	国芯科技	32.7900	-1.767500%	24396.65	-45.754731	5.343186	-
sh.688265	南模生物	41.3000	0.953300%	1983.51	99.283503	1.891729	-
sh.688266	泽璟制药	96.5100	-4.151400%	64229.84	-156.781761	23.644804	-
sh.688267	中触媒	27.8300	-1.207000%	5740.43	23.151067	1.722627	-
sh.688268	华特气体	98.5100	-2.067800%	145532.6	82.198329	6.426375	-
sh.688269	凯立新材	38.2700	1.002900%	3626.58	45.354857	4.861216	-
sh.688270	臻镭科技	147.8200	6.230700%	211469.63	237.491476	14.227837	-
sh.688271	联影医疗	112.8500	-0.765000%	32698.58	49.267035	4.469626	-
sh.688272	富吉瑞	45.1100	9.543500%	25489.21	-43.362711	7.545576	-
sh.688273	麦澜德	38.6000	-2.476000%	5343.45	37.820186	2.821915	-
sh.688275	万润新能	113.1500	-4.069500%	110225.63	-32.015586	2.730572	-
sh.688276	百克生物	17.7900	-0.670000%	2474.14	-27.048061	1.859453	-
sh.688277	天智航	22.3700	-0.445000%	16711.14	-55.428148	8.166286	-
sh.688278	特宝生物	65.2400	-3.931700%	18640.63	25.823648	7.719865	-
sh.688279	峰岹科技	152.4200	-1.664500%	12897.22	80.140894	3.457606	-
sh.688280	精进电动	9.7900	0.720200%	14930.48	35.724479	8.675335	-
sh.688281	华秦科技	73.4300	-0.433900%	12085.31	63.856345	4.296668	-
sh.688282	理工导航	64.4700	2.171200%	7185.74	-612.006343	4.436798	-
sh.688283	坤恒顺维	39.3700	-0.455100%	3872.87	102.533946	4.961171	-
sh.688285	高铁电气	8.8300	5.622000%	6330.91	64.565596	1.965972	-

更新频率：每日收盘 | A股最新数据