2026-03-30 A股行情数据(第5组): sh.601908 - sh.603729 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-30 沪深 A 股行情，代码区间从 sh.601908 至 sh.603729，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601908	京运通	4.5500	-5.991700%	146573.91	-9.317671	1.248116	-
sh.601916	浙商银行	3.0900	0.000000%	36629.52	6.084001	0.478354	-
sh.601918	新集能源	7.8600	-1.627000%	51270.56	9.532198	1.200529	-
sh.601919	中远海控	15.3700	1.318400%	149588.44	7.624559	1.013307	-
sh.601921	浙版传媒	7.8300	1.556400%	5941.62	13.566652	1.278977	-
sh.601928	凤凰传媒	9.6900	0.206800%	6970.26	12.611028	1.227542	-
sh.601929	吉视传媒	3.0300	0.000000%	16009.6	-21.077612	2.112777	-
sh.601933	永辉超市	3.8600	1.047100%	34596.77	-16.701349	9.491200	-
sh.601939	建设银行	9.5100	0.955400%	112377.4	7.340736	0.718310	-
sh.601949	中国出版	6.3800	0.789900%	5414.3	21.344363	1.259451	-
sh.601952	苏垦农发	10.8200	6.182500%	81997.1	26.934152	2.194896	-
sh.601956	东贝集团	6.5100	0.618200%	3483.21	31.578463	1.589703	-
sh.601958	金钼股份	18.8100	0.106400%	51958.07	19.036645	3.357191	-
sh.601963	重庆银行	10.4500	1.653700%	17496.24	6.421662	0.661364	-
sh.601965	中国汽研	17.1100	-2.228600%	14409.77	16.189082	2.289961	-
sh.601966	玲珑轮胎	14.0300	-0.071200%	10491.95	16.999288	0.882504	-
sh.601968	宝钢包装	5.3000	1.338400%	4198.42	35.370041	1.480913	-
sh.601969	海南矿业	12.0400	2.818100%	63053.12	55.641285	3.476157	-
sh.601975	招商南油	4.4600	0.224700%	132149.95	17.219199	1.818616	-
sh.601985	中国核电	9.1500	-0.109200%	135455.12	23.985658	1.628356	-
sh.601988	中国银行	5.6700	1.795300%	163208.02	7.620587	0.683292	-
sh.601990	南京证券	7.3200	0.826400%	11053.49	26.425996	1.797046	-
sh.601991	大唐发电	4.1300	-7.812500%	145462.67	10.347964	2.244913	-
sh.601992	金隅集团	1.8400	2.793300%	20469.0	-12.727525	0.483977	-
sh.601995	中金公司	32.5900	-0.397300%	30960.48	16.731089	1.611877	-
sh.601996	丰林集团	2.5400	3.252000%	10100.76	-22.157662	1.147801	-
sh.601997	贵阳银行	5.7800	0.696900%	16061.5	4.136882	0.334512	-
sh.601998	中信银行	8.2800	-0.480800%	38865.29	6.524426	0.636503	-
sh.601999	出版传媒	8.1000	2.015100%	16950.58	32.986204	1.684354	-
sh.603000	人民网	19.8100	1.071400%	43515.92	117.312502	5.964659	-
sh.603001	奥康国际	9.2000	2.564100%	7213.88	-12.756228	1.551167	-
sh.603002	宏昌电子	10.2000	-1.354000%	44426.07	301.198435	3.358265	-
sh.603004	鼎龙科技	21.8300	0.137600%	3755.87	28.901419	2.482621	-
sh.603005	晶方科技	26.9500	0.185900%	42422.04	47.551910	3.814076	-
sh.603006	联明股份	12.7500	1.837100%	2540.59	43.835631	2.486086	-
sh.603007	*ST花王	6.5500	-1.946100%	9595.81	-25.407089	20.080641	ST
sh.603008	喜临门	15.7200	-3.558300%	51559.56	16.706608	1.480696	-
sh.603009	北特科技	45.5200	0.641200%	18915.76	152.644601	9.182972	-
sh.603010	万盛股份	10.9200	0.183500%	6698.57	-6.704014	2.449815	-
sh.603011	合锻智能	20.9700	0.720500%	33143.09	-73.533739	4.937156	-
sh.603012	创力集团	7.7200	-0.643500%	13042.78	31.322772	1.312769	-
sh.603013	亚普股份	19.0600	-5.126900%	11718.44	18.338595	2.146468	-
sh.603014	威高血净	37.0000	-1.043100%	4387.73	32.048532	2.171309	-
sh.603015	弘讯科技	12.3700	0.405800%	5130.26	107.706120	3.585480	-
sh.603016	新宏泰	45.0200	9.992700%	30744.94	100.661649	8.088297	-
sh.603017	中衡设计	15.7600	9.979100%	47308.83	106.901297	2.940143	-
sh.603018	华设集团	7.3200	0.965500%	4376.46	14.886180	0.950549	-
sh.603019	中科曙光	79.9000	-1.878900%	208353.1	55.334401	5.549856	-
sh.603020	爱普股份	11.1400	2.957500%	10592.75	23.423800	1.291074	-
sh.603021	ST华鹏	7.0600	-0.423100%	7710.57	-15.485426	-55.164794	ST
sh.603022	新通联	10.6400	1.429900%	5147.88	40.565653	2.595443	-
sh.603023	威帝股份	5.3300	7.676800%	22426.38	1344.224317	3.863978	-
sh.603025	大豪科技	13.8700	-1.351400%	12554.66	21.810514	5.690499	-
sh.603026	石大胜华	93.0600	-0.841800%	250438.16	-379.599472	4.479365	-
sh.603027	千禾味业	9.4400	-1.564100%	12334.9	29.802304	3.699342	-
sh.603028	赛福天	8.6500	0.464600%	3902.16	-15.515043	4.848232	-
sh.603029	天鹅股份	19.0900	1.813300%	5951.61	28.527057	2.492132	-
sh.603030	全筑股份	2.4800	0.813000%	4280.11	-19.707316	3.687700	-
sh.603031	安孚科技	47.6600	-0.770400%	25164.81	54.372499	4.476160	-
sh.603032	德新科技	18.2000	-1.087000%	10303.72	-32.590979	3.734111	-
sh.603033	三维股份	9.9800	1.422800%	6314.1	-32.691427	3.536151	-
sh.603035	常熟汽饰	13.7300	0.365500%	2871.56	12.961692	0.947127	-
sh.603036	如通股份	18.3100	-1.027000%	3430.72	32.755312	2.749408	-
sh.603037	凯众股份	13.5100	1.198500%	5266.85	41.331824	3.718728	-
sh.603038	华立股份	15.3200	4.005400%	6851.95	117.542349	2.954529	-
sh.603039	泛微网络	39.5000	0.177500%	9727.58	46.724034	4.496724	-
sh.603040	新坐标	80.0400	-0.261700%	11594.6	42.141968	7.507619	-
sh.603041	美思德	12.8900	1.897200%	3928.04	74.555515	1.570681	-
sh.603042	华脉科技	20.6100	0.683900%	56317.34	-243.039275	3.836334	-
sh.603043	广州酒家	15.7000	-0.695800%	5093.7	18.299291	2.268252	-
sh.603045	福达合金	29.0100	0.172700%	7730.84	65.962250	3.856707	-
sh.603048	浙江黎明	21.1300	1.586500%	4884.18	99.613907	2.457541	-
sh.603049	中策橡胶	47.8000	0.399100%	8141.04	10.229841	1.731375	-
sh.603050	科林电气	20.6700	-4.702600%	13079.57	32.315452	4.440214	-
sh.603051	鹿山新材	21.6100	1.170400%	7178.72	-1435.263720	2.164309	-
sh.603052	可川科技	63.6600	-0.825700%	37760.98	350.539757	10.995644	-
sh.603053	成都燃气	10.2400	-0.775200%	6992.63	18.759146	1.886753	-
sh.603055	台华新材	9.7000	1.464400%	10094.28	16.420023	1.677739	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	25.2800	2.847800%	8933.1	54.350947	5.194967	-
sh.603058	永吉股份	11.8000	-0.673400%	5916.12	37.461894	3.916348	-
sh.603059	倍加洁	32.0800	-6.960600%	10881.8	-76.721720	3.062265	-
sh.603060	国检集团	6.2300	1.631300%	3857.42	42.862573	2.536712	-
sh.603061	金海通	284.6700	10.000400%	66330.63	96.757815	10.580607	-
sh.603062	麦加芯彩	49.7200	-0.817900%	4789.51	22.730080	2.630179	-
sh.603063	禾望电气	33.0700	-3.977900%	103043.44	28.559072	2.941431	-
sh.603065	宿迁联盛	8.3000	0.362800%	3929.63	95.200642	1.720019	-
sh.603066	音飞储存	10.1200	0.998000%	2968.67	452.639855	2.074645	-
sh.603067	振华股份	32.3000	1.222200%	59817.11	44.271119	6.609470	-
sh.603068	博通集成	31.5500	-0.316000%	5048.79	256.799290	2.843629	-
sh.603069	海汽集团	17.8800	-0.776900%	5617.59	-40.409896	6.981589	-
sh.603070	万控智造	14.8700	-1.912900%	5988.94	64.465932	2.768476	-
sh.603071	物产环能	14.6800	-1.476500%	8164.41	12.445402	1.452334	-
sh.603072	天和磁材	36.1500	0.416700%	7688.27	63.963753	4.463866	-
sh.603073	彩蝶实业	20.3000	2.784800%	4468.86	24.278517	1.703555	-
sh.603075	热威股份	21.1300	2.772400%	4560.99	26.805772	4.058009	-
sh.603076	乐惠国际	28.6600	1.920300%	38910.58	244.129375	2.667993	-
sh.603077	和邦生物	2.9400	2.797200%	115836.77	-268.385879	1.429915	-
sh.603078	江化微	22.2500	-0.134600%	13839.63	94.125231	4.427397	-
sh.603079	圣达生物	17.0200	0.000000%	4581.99	52.669818	2.041951	-
sh.603080	新疆火炬	21.9700	-0.812600%	4086.78	16.926650	2.040623	-
sh.603081	大丰实业	11.8000	0.254900%	3632.2	47.900495	1.559389	-
sh.603082	北自科技	34.2800	0.380700%	2305.7	33.517721	3.488880	-
sh.603083	剑桥科技	105.2900	0.727100%	136864.5	135.396259	14.721008	-
sh.603085	天成自控	10.7600	2.378700%	5057.65	562.385022	4.793343	-
sh.603086	先达股份	7.8500	5.369100%	21829.25	20.835166	1.579455	-
sh.603087	甘李药业	62.2900	0.923500%	43699.04	40.190764	3.297716	-
sh.603088	宁波精达	12.2400	0.906800%	19015.58	50.492152	5.617580	-
sh.603089	正裕工业	12.3000	-0.243300%	2794.42	21.651225	2.266953	-
sh.603090	宏盛股份	63.7000	-2.658900%	49795.03	96.558636	10.390272	-
sh.603091	众鑫股份	72.0100	-0.401100%	2289.59	25.767994	3.477525	-
sh.603092	德力佳	68.1200	-1.389700%	13091.28	34.852232	7.728758	-
sh.603093	南华期货	20.4500	3.491900%	44876.77	30.184222	2.622920	-
sh.603095	越剑智能	17.7200	0.339800%	3616.0	42.749625	1.973847	-
sh.603096	新经典	17.5000	1.214600%	2293.81	39.998121	1.451458	-
sh.603097	江苏华辰	33.0600	-0.720700%	10702.94	53.925492	5.067536	-
sh.603098	森特股份	18.0000	0.000000%	33534.04	101.335612	3.438057	-
sh.603099	长白山	35.6500	-1.410400%	15260.88	75.065023	6.488038	-
sh.603100	川仪股份	19.2000	0.104300%	15008.51	15.625768	2.116146	-
sh.603101	汇嘉时代	8.1400	0.246300%	2337.6	43.249537	2.698831	-
sh.603102	百合股份	41.4500	-0.694800%	2376.49	21.809900	1.629891	-
sh.603103	横店影视	23.1700	1.846200%	13850.64	92.294106	11.868458	-
sh.603105	芯能科技	11.8800	-4.807700%	71604.71	30.663441	2.785972	-
sh.603106	恒银科技	9.0700	0.331900%	2991.92	50.370567	3.609503	-
sh.603107	上海汽配	14.3600	-0.485100%	2913.85	25.519221	2.288270	-
sh.603108	润达医疗	12.8600	0.862700%	11027.86	-49.186215	1.880628	-
sh.603109	神驰机电	23.1000	0.434800%	3287.04	21.156503	2.426065	-
sh.603110	东方材料	15.6600	-2.974000%	11297.85	707.676103	4.527506	-
sh.603111	康尼机电	6.6700	2.144000%	4799.73	15.812436	1.449755	-
sh.603112	华翔股份	16.6600	-1.652900%	7355.52	16.013932	2.082486	-
sh.603113	金能科技	7.3500	-0.541300%	24272.94	-60.154772	0.774718	-
sh.603115	海星股份	45.1700	4.006400%	88766.84	53.562322	5.290717	-
sh.603116	红蜻蜓	5.6900	0.886500%	2553.55	-29.835711	1.255643	-
sh.603117	万林物流	4.8800	-1.414100%	8699.51	418.714778	2.839089	-
sh.603118	共进股份	13.0900	0.153000%	54824.65	-1400.970018	2.045783	-
sh.603119	浙江荣泰	74.5500	0.000000%	69342.63	101.576567	13.843405	-
sh.603120	肯特催化	39.8600	1.813500%	5011.41	40.481761	3.063053	-
sh.603121	华培动力	16.7000	-0.949000%	12182.48	258.304007	4.745226	-
sh.603122	合富中国	16.9200	10.013000%	83933.38	-200.191786	6.366522	-
sh.603123	翠微股份	11.1400	-0.268600%	12505.05	-18.511221	5.361854	-
sh.603124	江南新材	103.7900	-3.675200%	30200.46	73.411877	8.417585	-
sh.603125	常青科技	17.3100	0.581100%	3877.05	46.420300	2.931133	-
sh.603126	中材节能	7.3600	-1.340500%	6087.8	-253.326199	2.203829	-
sh.603127	昭衍新药	32.1000	6.150800%	146684.64	106.864966	2.962087	-
sh.603128	华贸物流	5.6400	-0.177000%	7566.63	19.785209	1.218082	-
sh.603129	春风动力	225.0000	-0.706100%	28267.95	19.123539	4.794645	-
sh.603130	云中马	39.3600	-0.681300%	6934.79	51.756513	3.810572	-
sh.603131	上海沪工	20.6000	2.436600%	16760.86	-190.604390	5.781369	-
sh.603132	金徽股份	16.9800	1.494300%	20658.8	30.624160	5.180859	-
sh.603135	中重科技	10.1000	-0.394500%	1910.3	138.174299	2.173271	-
sh.603136	天目湖	11.4400	-0.608200%	3402.04	30.151253	2.274411	-
sh.603137	恒尚节能	13.6700	1.259300%	3169.01	47.244896	2.011407	-
sh.603138	海量数据	19.1500	1.861700%	22019.27	-59.135619	7.336546	-
sh.603139	康惠股份	26.8000	-1.034000%	6275.47	-14.560318	3.692934	-
sh.603150	万朗磁塑	46.7600	3.109200%	10646.3	32.471826	2.359284	-
sh.603151	邦基科技	16.5400	-0.720300%	4392.91	24.897028	2.076173	-
sh.603153	上海建科	15.8000	0.508900%	2185.24	17.519306	1.787434	-
sh.603155	新亚强	15.7600	-0.126700%	5400.92	52.855561	2.291837	-
sh.603156	养元饮品	30.4600	1.838800%	16375.37	23.813879	4.270757	-
sh.603158	腾龙股份	11.4600	-1.883600%	21884.56	36.003148	2.420925	-
sh.603159	上海亚虹	25.8600	7.705100%	13574.01	552.420137	7.221128	-
sh.603160	汇顶科技	66.7700	-1.490100%	31917.38	37.116846	3.314516	-
sh.603161	科华控股	14.4800	0.485800%	2305.79	30.524518	1.884936	-
sh.603162	海通发展	13.6000	2.178800%	15790.64	27.139974	2.791343	-
sh.603163	圣晖集成	111.3500	-1.215400%	41996.33	72.049679	9.529704	-
sh.603165	荣晟环保	15.9000	4.950500%	43793.46	24.438855	2.511111	-
sh.603166	福达股份	13.3300	-1.913200%	12717.01	27.185091	3.238609	-
sh.603167	渤海轮渡	9.3100	1.416100%	5760.41	15.118855	1.244265	-
sh.603168	莎普爱思	7.0800	2.164500%	7807.39	-40.716573	1.636515	-
sh.603169	兰石重装	10.1300	-0.098600%	21042.71	185.310031	3.997974	-
sh.603170	宝立食品	12.7300	-0.078500%	2854.67	20.238133	3.607602	-
sh.603171	税友股份	51.0000	0.671100%	13712.27	193.532913	8.209404	-
sh.603172	万丰股份	21.3400	1.667500%	5907.97	50.853835	2.618778	-
sh.603173	福斯达	40.9300	0.986900%	5114.02	16.437924	3.458270	-
sh.603175	超颖电子	84.9800	-2.913300%	38464.01	161.449733	17.887777	-
sh.603176	汇通集团	5.6200	1.444000%	2398.21	-95.193348	2.463904	-
sh.603177	德创环保	11.6300	2.286700%	3895.62	202.072774	6.247615	-
sh.603178	圣龙股份	15.5400	0.647700%	1655.56	-73.387071	3.024899	-
sh.603179	新泉股份	66.2100	0.000000%	81766.71	41.439951	4.556684	-
sh.603180	金牌家居	18.8100	0.695900%	1319.27	20.088482	1.044947	-
sh.603181	皇马科技	14.4000	-2.505100%	10300.98	18.855026	2.539872	-
sh.603182	嘉华股份	15.7000	3.630400%	6631.2	22.495330	2.359346	-
sh.603183	建研院	4.6700	1.742900%	6702.83	57.413710	1.460116	-
sh.603185	弘元绿能	23.7700	-2.221300%	48074.13	-19.517471	1.341594	-
sh.603186	华正新材	61.7900	-1.293900%	39735.48	35.011262	5.765496	-
sh.603187	海容冷链	14.1000	-4.858300%	19439.87	14.252269	1.288903	-
sh.603188	亚邦股份	4.9400	1.646100%	7113.76	-12.260830	3.670848	-
sh.603189	网达软件	18.7900	-0.792000%	9133.56	881.884890	3.360500	-
sh.603190	亚通精工	25.0400	0.240200%	3258.53	28.482887	1.428267	-
sh.603191	望变电气	22.0000	-0.407400%	17952.66	78.574656	2.905232	-
sh.603192	汇得科技	23.5500	0.598000%	2116.47	31.610328	2.472592	-
sh.603193	润本股份	21.3900	1.087000%	3600.07	28.344377	3.983497	-
sh.603194	中力股份	32.7300	0.553000%	3110.77	14.994921	2.488238	-
sh.603195	公牛集团	41.2100	-0.217900%	4812.79	18.683791	4.757174	-
sh.603196	璞源材料	27.4900	0.991900%	18216.97	-154.020824	16.935764	-
sh.603197	保隆科技	31.8800	-0.685400%	3696.18	27.033771	2.123644	-
sh.603198	迎驾贡酒	32.3900	1.313700%	8041.98	12.372746	2.551052	-
sh.603199	九华旅游	38.9900	-1.090800%	5899.65	20.276802	2.612165	-
sh.603200	上海洗霸	59.2000	0.373000%	30973.52	91.117975	9.570100	-
sh.603201	常润股份	16.4600	1.354700%	3790.58	12.190212	1.796930	-
sh.603202	天有为	93.7500	-1.232600%	8028.65	14.094145	2.263237	-
sh.603203	快克智能	36.1700	1.715400%	7043.14	37.032520	6.285714	-
sh.603205	健尔康	25.7700	1.337000%	1723.42	38.965080	2.756710	-
sh.603206	嘉环科技	15.4800	0.519500%	2263.15	95.593868	2.082593	-
sh.603207	小方制药	27.6200	1.172200%	2430.47	20.805342	4.213896	-
sh.603208	江山欧派	13.5500	1.270600%	2112.46	-24.955844	1.994636	-
sh.603209	兴通股份	15.0100	1.487500%	5858.05	18.328305	1.467678	-
sh.603210	泰鸿万立	17.6200	-2.436300%	4432.14	29.685376	3.283784	-
sh.603211	晋拓股份	25.2200	5.083300%	27944.88	109.011836	5.580658	-
sh.603212	赛伍技术	13.6700	-2.007200%	24072.04	-19.519202	2.340267	-
sh.603213	镇洋发展	13.7800	-3.703700%	13978.65	65.902258	3.278159	-
sh.603214	爱婴室	16.1900	1.504700%	5043.05	20.233931	1.949685	-
sh.603215	比依股份	19.7800	0.355100%	3384.63	33.774784	3.060275	-
sh.603216	梦天家居	32.2300	-0.647300%	8585.49	93.642537	4.006237	-
sh.603217	元利科技	24.8200	-1.858400%	9766.39	25.492803	1.537312	-
sh.603218	日月股份	14.8600	1.019700%	31472.18	27.756528	1.497750	-
sh.603219	富佳股份	15.5100	-0.064400%	6240.26	81.309418	5.408368	-
sh.603220	中贝通信	25.4500	2.167800%	78276.25	159.943776	6.856479	-
sh.603221	爱丽家居	11.5400	0.000000%	2647.95	42.795938	1.756275	-
sh.603222	济民健康	9.1100	1.560800%	13610.16	-28.942756	3.419486	-
sh.603223	恒通股份	8.4300	-0.823500%	5485.79	25.608660	1.512127	-
sh.603225	新凤鸣	17.0600	1.066400%	37447.15	23.383007	1.633457	-
sh.603226	菲林格尔	36.0000	-1.639300%	10695.22	-269.192175	14.095045	-
sh.603227	雪峰科技	9.4700	0.852000%	40441.96	20.149905	1.965562	-
sh.603228	景旺电子	55.2000	-2.456300%	96269.66	44.161643	4.158407	-
sh.603229	奥翔药业	9.9000	-1.296100%	14599.67	44.471240	3.501870	-
sh.603230	内蒙新华	12.2000	0.164200%	2777.27	17.666511	1.542834	-
sh.603231	索宝蛋白	17.4900	1.332600%	3132.48	19.005936	1.705269	-
sh.603232	格尔软件	20.0300	0.401000%	14166.56	496.960661	3.483889	-
sh.603233	大参林	17.5800	0.113900%	7486.91	17.598851	2.843993	-
sh.603235	天新药业	26.3500	-1.236900%	2421.14	18.694781	2.410641	-
sh.603236	移远通信	72.6000	-0.343200%	26843.34	21.652945	4.620353	-
sh.603237	五芳斋	16.8500	1.689800%	2651.26	31.148406	1.881321	-
sh.603238	诺邦股份	15.8500	0.063100%	2734.34	23.098178	1.949618	-
sh.603239	浙江仙通	23.4600	9.985900%	24306.46	32.703147	5.063017	-
sh.603248	锡华科技	28.5600	-1.652900%	59968.37	65.882017	9.779213	-
sh.603255	鼎际得	28.2800	2.315500%	5822.77	-275.855443	2.396450	-
sh.603256	宏和科技	72.1400	10.003000%	202985.88	424.069431	41.106924	-
sh.603257	中国瑞林	54.9700	-0.596700%	4983.14	39.727807	2.699096	-
sh.603258	电魂网络	16.6300	2.087200%	5677.68	-54.319545	1.867789	-
sh.603259	药明康德	96.6100	-0.402100%	354488.94	15.052324	3.616265	-
sh.603260	合盛硅业	41.5300	-1.447600%	19032.6	-1386.729619	1.533815	-
sh.603261	*ST立航	34.4900	4.992400%	4010.2	-25.610103	3.957619	ST
sh.603262	技源集团	24.8500	-0.360900%	3048.53	64.407797	6.481918	-
sh.603266	天龙股份	18.5000	0.652900%	3956.04	33.355182	2.343057	-
sh.603267	鸿远电子	50.0300	-0.239300%	19897.34	46.262815	2.614767	-
sh.603268	*ST松发	118.1100	2.758000%	46438.25	43.192304	12.130455	ST
sh.603269	海鸥股份	13.7500	-1.150300%	13553.84	39.978237	4.456505	-
sh.603270	金帝股份	24.1500	0.877200%	5950.44	35.951755	2.354760	-
sh.603271	永杰新材	47.0000	6.118800%	38641.32	23.559064	3.281992	-
sh.603272	联翔股份	35.5500	9.993800%	43953.3	176.169372	6.600756	-
sh.603273	天元智能	18.5300	1.701400%	2696.8	123.313616	4.512002	-
sh.603275	众辰科技	44.1200	1.215900%	5625.82	33.850829	2.243132	-
sh.603276	恒兴新材	16.8100	1.571000%	2643.39	85.562730	2.002600	-
sh.603277	银都股份	14.5300	0.623300%	1275.19	16.865581	3.133381	-
sh.603278	大业股份	10.9900	1.665100%	8638.54	-95.768412	1.871926	-
sh.603279	景津装备	17.2900	3.595000%	18837.98	16.109009	2.111111	-
sh.603280	南方路机	34.7500	0.900100%	5129.38	45.091434	2.774218	-
sh.603281	江瀚新材	32.7600	0.275500%	7182.37	26.177299	2.602801	-
sh.603282	亚光股份	20.7200	2.119300%	3794.02	22.691916	2.097623	-
sh.603283	赛腾股份	43.2300	0.301600%	21546.73	24.417139	3.550883	-
sh.603284	林平发展	45.3600	0.442900%	7036.8	24.773705	2.349499	-
sh.603285	键邦股份	32.8500	5.695000%	15280.17	39.032852	3.134758	-
sh.603286	日盈电子	56.0900	-2.536900%	23791.47	-125.612523	8.125224	-
sh.603288	海天味业	40.3400	1.612100%	155711.62	33.538934	5.711713	-
sh.603289	泰瑞机器	11.0000	2.516300%	8125.87	30.854847	2.215677	-
sh.603290	斯达半导	107.0100	-1.915700%	68794.03	54.969401	3.705777	-
sh.603291	联合水务	12.0300	-1.231500%	6164.73	62.571710	2.872827	-
sh.603296	华勤技术	82.3000	-2.810600%	123973.03	20.618831	3.240439	-
sh.603297	永新光学	102.2800	-0.117200%	10346.86	51.724534	5.677662	-
sh.603298	杭叉集团	24.7500	-0.322200%	12855.37	14.743687	2.846779	-
sh.603299	苏盐井神	11.7800	-0.338400%	9930.69	21.492346	1.827878	-
sh.603300	海南华铁	6.8500	-0.580600%	31872.0	21.093497	2.091649	-
sh.603301	振德医疗	97.4800	3.724200%	49042.05	92.253312	4.543883	-
sh.603303	得邦照明	14.8200	7.003600%	4752.05	26.745509	2.223198	-
sh.603305	旭升集团	14.6200	1.952600%	43943.44	42.979495	2.463348	-
sh.603306	华懋科技	77.9900	2.201500%	51294.76	101.252911	8.283511	-
sh.603307	扬州金泉	38.2000	0.924700%	1632.3	21.552192	1.863052	-
sh.603308	应流股份	63.9500	2.533300%	107619.76	122.846482	8.847814	-
sh.603309	维力医疗	15.5400	-0.829600%	6626.22	18.565330	2.343677	-
sh.603310	巍华新材	16.3200	1.366500%	2399.86	31.611758	1.421020	-
sh.603311	金海高科	16.4700	0.243500%	11270.4	42.821991	2.826778	-
sh.603312	西典新能	40.1700	-8.035700%	13349.48	24.640314	3.612569	-
sh.603313	梦百合	8.0600	-3.473100%	10099.37	28.307340	1.247406	-
sh.603315	福鞍股份	14.1100	0.141900%	5334.85	95.453962	2.660995	-
sh.603316	诚邦股份	14.8500	2.202300%	16186.07	-32.812540	7.416206	-
sh.603317	天味食品	12.4600	0.809100%	6319.19	23.286098	2.920890	-
sh.603318	水发燃气	8.2600	-1.549500%	37511.66	-681.514197	3.225581	-
sh.603319	美湖股份	30.3300	-4.742500%	37768.9	68.376639	4.146231	-
sh.603320	迪贝电气	20.3500	0.345200%	6176.41	40.463043	2.606206	-
sh.603321	梅轮电梯	7.4300	2.200800%	3532.75	55.449927	1.799644	-
sh.603322	超讯通信	31.4800	3.280800%	18225.34	-181.616442	17.218602	-
sh.603323	苏农银行	4.8800	-0.204500%	10738.02	4.821577	0.527110	-
sh.603324	盛剑科技	25.2400	-1.019600%	14693.87	63.035626	2.217241	-
sh.603325	博隆技术	73.4500	2.455000%	4170.12	13.070520	2.176158	-
sh.603326	我乐家居	9.0600	1.455800%	3955.09	16.191544	2.522406	-
sh.603327	福蓉科技	9.1600	1.552100%	9223.61	96.779595	4.787384	-
sh.603328	依顿电子	11.4400	-1.123600%	18524.82	24.414825	2.713085	-
sh.603329	上海雅仕	10.6000	1.532600%	3178.05	73.868403	2.390127	-
sh.603330	天洋新材	6.8500	1.032400%	3585.02	-15.237316	1.941820	-
sh.603331	百达精工	15.0100	0.738300%	7506.43	42.540349	2.287529	-
sh.603332	苏州龙杰	13.0900	1.394300%	7160.04	52.243450	2.219270	-
sh.603333	尚纬股份	7.7800	-0.765300%	6076.0	-102.244842	2.367239	-
sh.603334	丰倍生物	50.6200	-1.536700%	9059.88	47.035026	8.301948	-
sh.603335	迪生力	6.0100	1.864400%	7386.07	-22.535698	11.892480	-
sh.603336	宏辉果蔬	8.7400	-0.342100%	4514.75	550.364487	3.724388	-
sh.603337	杰克科技	38.5800	-1.228900%	9188.19	21.015809	3.746313	-
sh.603338	浙江鼎力	48.8100	-0.853100%	11941.11	14.019382	2.223795	-
sh.603339	四方科技	12.8700	0.000000%	2274.87	25.514623	1.529069	-
sh.603341	龙旗科技	37.8300	-0.890800%	17504.11	34.230026	3.444060	-
sh.603344	星德胜	27.4200	-0.218300%	3512.91	27.499589	2.538541	-
sh.603345	安井食品	90.0000	2.927700%	52370.78	21.626902	1.983220	-
sh.603348	文灿股份	19.5200	0.722400%	3220.34	303.168481	1.421445	-
sh.603350	安乃达	34.8200	0.694000%	1798.31	33.509802	3.083123	-
sh.603351	威尔药业	25.4000	2.502000%	5248.74	23.308863	1.955623	-
sh.603352	至信股份	37.3700	-0.954100%	7684.56	36.341843	4.852559	-
sh.603353	和顺石油	33.1200	-2.559600%	19078.8	716.809076	3.452111	-
sh.603355	莱克电气	27.8500	-0.783800%	4240.98	16.415442	2.922884	-
sh.603356	华菱精工	17.6000	6.990900%	20411.74	-13.161470	6.120541	-
sh.603357	设计总院	8.1100	1.756600%	4801.55	12.431124	1.145141	-
sh.603358	华达科技	33.3300	10.000000%	140585.91	37.443239	4.084916	-
sh.603359	东珠生态	6.2300	1.300800%	4403.52	-4.126736	1.050651	-
sh.603360	百傲化学	27.6500	4.143100%	42512.87	90.390222	12.964131	-
sh.603363	傲农生物	3.9400	0.000000%	10623.77	5.659026	3.068779	-
sh.603365	水星家纺	20.8500	1.806600%	4520.56	14.062949	1.820572	-
sh.603366	日出东方	9.6000	-4.572600%	51823.74	42.938645	1.878600	-
sh.603367	辰欣药业	16.8500	1.506000%	15128.13	15.480755	1.239911	-
sh.603368	柳药集团	16.9900	1.311900%	6360.72	8.600503	0.879637	-
sh.603369	今世缘	26.8000	-0.814200%	20190.05	11.621579	2.024110	-
sh.603370	华新精科	43.2900	-0.892900%	1603.64	42.645233	3.974945	-
sh.603373	安邦护卫	41.9700	-7.616100%	15787.71	34.873990	2.496829	-
sh.603375	盛景微	36.0500	2.269500%	5922.31	156.833899	2.295729	-
sh.603376	大明电子	33.4600	-1.122900%	3810.95	47.342239	10.625285	-
sh.603377	ST东时	3.8000	1.604300%	2167.13	-3.032201	3.355333	ST
sh.603378	亚士创能	5.8300	1.039900%	3352.06	-4.016702	2.503602	-
sh.603379	三美股份	62.9200	-0.380000%	47165.74	21.237938	5.045251	-
sh.603380	易德龙	33.5200	-0.059600%	3481.09	24.297220	3.514471	-
sh.603381	永臻股份	24.4300	-2.901400%	20929.67	63.072290	1.620596	-
sh.603382	海阳科技	27.3700	0.256400%	1793.58	36.004768	2.861584	-
sh.603383	顶点软件	29.0800	0.103300%	5870.71	30.465883	4.089934	-
sh.603385	惠达卫浴	6.7800	1.649200%	2281.0	42.500581	0.687560	-
sh.603386	骏亚科技	13.3500	1.059800%	5503.11	-37.059510	3.200058	-
sh.603387	基蛋生物	10.2100	3.131300%	80534.05	24.803608	1.924174	-
sh.603389	*ST亚振	43.8900	3.587400%	7455.92	-121.395466	49.301982	ST
sh.603390	通达电气	11.5800	1.047100%	3309.29	63.837185	2.520105	-
sh.603391	力聚热能	66.5700	-3.591600%	9518.87	29.560664	2.895101	-
sh.603392	万泰生物	40.3800	1.127000%	13233.87	-152.938087	4.223200	-
sh.603393	新天然气	37.8200	-4.470800%	91476.18	19.869951	1.748877	-
sh.603395	红四方	30.0600	0.838600%	9930.84	287.793120	5.587168	-
sh.603396	金辰股份	39.6100	-3.812500%	23453.46	119.426776	2.119190	-
sh.603398	*ST沐邦	11.6300	3.654200%	7965.16	-4.219033	7.849656	ST
sh.603399	永杉锂业	11.6300	-0.767900%	55348.74	-31.599488	3.592462	-
sh.603400	华之杰	67.7500	2.233300%	6874.91	41.754026	5.380692	-
sh.603402	陕西旅游	137.8100	-0.613000%	11747.58	28.368247	7.842625	-
sh.603406	天富龙	34.8100	-0.797900%	3501.23	30.741265	2.988292	-
sh.603408	建霖家居	11.8900	0.848200%	2158.37	12.266294	1.550426	-
sh.603409	汇通控股	38.4000	0.576200%	5818.61	30.443578	3.244312	-
sh.603416	信捷电气	48.6700	-1.016900%	4301.47	32.620376	2.902509	-
sh.603418	友升股份	49.9600	-0.616700%	2619.77	19.131453	2.186035	-
sh.603421	鼎信通讯	9.5700	0.736800%	44846.73	-11.343511	2.228462	-
sh.603429	*ST集友	9.4800	1.282100%	20934.33	-273.121766	3.927128	ST
sh.603439	三力制药	11.0600	0.181200%	2327.27	28.147211	3.054520	-
sh.603444	吉比特	363.5000	-2.048000%	59380.35	14.599674	4.752076	-
sh.603456	九洲药业	17.0900	3.013900%	35776.15	21.028098	1.736188	-
sh.603458	勘设股份	10.0800	1.306500%	11480.67	-8.946528	1.080909	-
sh.603466	风语筑	9.3800	1.295900%	12328.71	162.284684	2.648245	-
sh.603477	巨星农牧	16.4600	-2.430300%	16407.46	22.922272	2.820525	-
sh.603486	科沃斯	62.0100	0.535000%	20612.41	22.311210	4.176593	-
sh.603488	展鹏科技	10.3500	1.173000%	5646.4	-98.283349	3.349457	-
sh.603489	八方股份	34.1800	4.143800%	24532.43	100.885987	2.977250	-
sh.603496	恒为科技	28.7600	1.697300%	32542.43	263.587436	6.607545	-
sh.603499	翔港科技	21.7700	-1.715600%	10555.53	51.528120	7.534005	-
sh.603500	祥和实业	11.0600	1.374900%	5264.99	25.138424	3.628427	-
sh.603501	豪威集团	100.3200	-0.692900%	74315.92	30.424192	4.604542	-
sh.603505	金石资源	18.2800	1.895200%	26425.12	63.499878	8.532605	-
sh.603506	南都物业	12.5200	1.788600%	3016.08	20.258533	1.884314	-
sh.603507	振江股份	43.5800	3.099100%	75575.82	141.215564	3.316575	-
sh.603508	思维列控	25.6500	1.745300%	7729.39	15.846574	2.543071	-
sh.603511	爱慕股份	13.7400	0.365200%	1432.94	45.048542	1.275127	-
sh.603515	欧普照明	19.2300	1.317200%	3166.33	16.649372	2.146292	-
sh.603516	淳中科技	140.3100	-0.064100%	57639.26	5646.499753	20.487068	-
sh.603517	ST绝味	11.7500	0.599300%	3140.94	103.299630	1.115578	ST
sh.603518	锦泓集团	8.9700	0.560500%	6064.2	11.972445	0.852020	-
sh.603519	立霸股份	13.4700	1.050300%	4743.56	21.494600	3.016319	-
sh.603520	司太立	10.7800	-1.100900%	47724.66	-161.574764	1.817400	-
sh.603527	众源新材	11.4300	2.695400%	17459.68	26.694409	1.755869	-
sh.603528	多伦科技	8.1600	1.240700%	4829.09	-103.825972	3.030579	-
sh.603529	爱玛科技	32.0100	-0.959200%	97752.95	11.863304	2.919087	-
sh.603530	神马电力	57.8100	-1.850600%	27584.43	67.057285	15.286997	-
sh.603533	掌阅科技	25.0100	2.081600%	44721.55	-84.089622	4.748136	-
sh.603535	嘉诚国际	8.5000	0.830400%	2119.21	23.177212	1.649358	-
sh.603536	惠发食品	10.4100	2.460600%	7960.24	-91.559715	6.106556	-
sh.603538	美诺华	43.1000	10.005100%	38367.65	95.509105	4.228115	-
sh.603551	奥普科技	12.5900	-1.640600%	6349.08	16.404821	3.527426	-
sh.603556	海兴电力	33.2500	-3.343000%	21521.57	17.148762	2.192404	-
sh.603557	ST起步	3.8800	1.305500%	4476.25	-16.992866	30.887630	ST
sh.603558	健盛集团	14.1100	2.024600%	15547.59	11.939652	2.061167	-
sh.603559	ST通脉	6.8200	0.738600%	1672.33	-9.723797	2.875742	ST
sh.603565	中谷物流	11.5300	2.307000%	23389.75	11.330222	2.450948	-
sh.603566	普莱柯	12.4800	-0.239800%	5813.64	30.061066	1.675225	-
sh.603567	珍宝岛	7.1400	1.420500%	7045.88	-20.199649	0.921852	-
sh.603568	伟明环保	25.8500	-1.673600%	16214.6	16.205053	3.044095	-
sh.603569	长久物流	6.9400	1.018900%	2643.84	62.621284	1.395959	-
sh.603577	汇金通	10.8100	-3.654200%	13689.33	35.578985	1.869669	-
sh.603578	三星新材	12.9800	0.077100%	4116.8	-23.117571	3.098238	-
sh.603579	荣泰健康	20.0100	0.200300%	4264.05	25.104016	1.464004	-
sh.603580	*ST艾艾	17.3600	5.021200%	3031.81	-1634.543209	5.388544	ST
sh.603583	捷昌驱动	31.6500	-0.596700%	7176.32	33.101190	2.619749	-
sh.603585	苏利股份	22.8100	9.980700%	22412.1	35.589875	1.678745	-
sh.603586	金麒麟	18.1400	0.721800%	3174.23	22.599858	1.532982	-
sh.603587	地素时尚	12.2700	1.572800%	2443.1	22.328160	1.613478	-
sh.603588	高能环境	15.0000	2.739700%	99672.03	27.262430	2.368457	-
sh.603589	口子窖	24.7500	-0.040400%	5962.47	13.622969	1.413450	-
sh.603590	康辰药业	36.9900	0.625700%	8775.08	102.970634	1.839814	-
sh.603595	ST东尼	15.4200	-0.064800%	2252.72	90.695995	2.318624	ST
sh.603596	伯特利	44.4500	-0.714800%	47218.85	20.588585	3.454171	-
sh.603598	引力传媒	19.7400	1.282700%	15228.39	-308.451486	25.530120	-
sh.603599	广信股份	14.7700	3.286700%	34190.08	18.544648	1.348622	-
sh.603600	永艺股份	10.3700	0.000000%	2430.4	13.035531	1.496606	-
sh.603601	再升科技	14.5000	10.015200%	506354.36	204.162591	7.539232	-
sh.603602	纵横通信	13.1800	0.764500%	3466.1	107.747434	2.863623	-
sh.603605	珀莱雅	61.5100	-0.307900%	10924.3	15.430278	4.335701	-
sh.603606	东方电缆	61.1000	5.800900%	132990.1	33.049485	5.073103	-
sh.603607	京华激光	22.1700	-1.379000%	5525.94	36.650903	3.916326	-
sh.603608	天创时尚	9.7800	-1.012100%	9374.15	-62.883200	3.881848	-
sh.603609	禾丰股份	6.8900	0.731000%	2605.89	34.300201	0.966249	-
sh.603610	麒盛科技	15.8500	0.316500%	10140.55	36.832271	1.773254	-
sh.603611	诺力股份	20.5500	-1.059200%	7538.53	12.333768	1.668154	-
sh.603612	索通发展	26.4700	0.646400%	36431.99	18.581543	2.349866	-
sh.603613	国联股份	24.7700	-0.641800%	14249.44	12.433652	2.010777	-
sh.603615	茶花股份	18.4400	-1.705800%	8731.92	-264.742190	3.896792	-
sh.603616	韩建河山	6.6300	0.454500%	19178.48	-14.393544	10.335759	-
sh.603617	君禾股份	7.2900	0.413200%	3129.98	58.716822	1.890066	-
sh.603618	杭电股份	26.7100	10.008200%	157522.18	-91.169626	6.808840	-
sh.603619	中曼石油	35.2900	0.198800%	130653.82	31.947560	3.751949	-
sh.603626	科森科技	21.7600	0.276500%	51431.95	-33.760973	5.660359	-
sh.603628	清源股份	15.7000	-3.975500%	48897.95	46.830640	3.195218	-
sh.603629	利通电子	64.3700	-0.170600%	151726.77	89.881941	9.039061	-
sh.603630	拉芳家化	15.8800	0.063000%	4152.51	-5031.871906	1.872031	-
sh.603633	徕木股份	7.6700	0.921100%	4657.68	203.146035	1.688142	-
sh.603636	南威软件	9.3000	0.323600%	5305.96	-21.691524	2.400772	-
sh.603637	镇海股份	12.1800	0.082200%	6470.18	31.347333	2.818970	-
sh.603638	艾迪精密	20.0600	2.138500%	13692.84	43.922116	4.731877	-
sh.603639	海利尔	14.2500	6.422700%	19123.46	25.760060	1.439584	-
sh.603648	畅联股份	9.9100	1.225700%	2797.87	29.153130	1.962293	-
sh.603650	彤程新材	50.7400	0.455400%	33495.04	54.624774	9.107037	-
sh.603655	朗博科技	37.1800	-1.718200%	4482.51	95.617036	7.102066	-
sh.603656	泰禾智能	21.1800	-4.809000%	8781.81	133.026930	2.933795	-
sh.603657	春光科技	25.4000	0.078800%	2653.32	237.948408	3.641838	-
sh.603658	安图生物	33.5400	0.509400%	5194.32	17.458296	2.191228	-
sh.603659	璞泰来	33.6100	-2.011700%	278236.25	30.437783	3.514035	-
sh.603660	苏州科达	8.8500	-0.673400%	7855.37	-25.665423	6.152151	-
sh.603661	恒林股份	30.8800	1.312300%	3350.57	15.567703	1.132760	-
sh.603662	柯力传感	55.2000	0.181500%	11104.72	47.849774	5.629470	-
sh.603663	三祥新材	41.5600	0.678300%	27165.38	229.070078	13.305226	-
sh.603665	康隆达	30.1500	-0.462200%	7185.33	-16.829719	6.823362	-
sh.603666	亿嘉和	25.7100	-1.945100%	6237.46	-29.321970	2.496005	-
sh.603667	五洲新春	67.0200	0.464700%	77661.51	267.876935	8.228471	-
sh.603668	天马科技	12.1800	9.042100%	33093.69	224.841848	2.655133	-
sh.603669	灵康药业	4.5700	1.330400%	4681.08	-27.844060	4.884375	-
sh.603676	卫信康	10.6700	1.233400%	2107.64	20.907649	3.041786	-
sh.603677	奇精机械	15.5000	0.388600%	3338.89	61.894610	2.572765	-
sh.603678	火炬电子	34.3200	-0.579400%	16957.61	56.500483	2.661398	-
sh.603679	华体科技	14.2000	-1.525700%	7194.13	-25.702464	3.161882	-
sh.603680	今创集团	13.2000	2.405000%	3977.79	20.501715	1.847754	-
sh.603681	永冠新材	17.6900	2.848800%	15525.38	23.689152	1.345938	-
sh.603682	锦和商管	6.8400	2.857100%	6542.81	-27.190873	4.337456	-
sh.603683	晶华新材	27.3000	-2.430300%	26999.58	123.974123	4.958637	-
sh.603685	晨丰科技	29.7100	7.256300%	15424.0	315.393895	5.971570	-
sh.603686	福龙马	18.5400	1.366900%	22456.56	53.737683	2.270343	-
sh.603687	大胜达	16.1200	3.135000%	156116.39	77.461605	2.720514	-
sh.603688	石英股份	42.0600	-0.895400%	53590.33	148.585871	3.916181	-
sh.603689	皖天然气	8.4300	-0.236700%	3674.96	14.208996	1.332647	-
sh.603690	至纯科技	24.8300	-0.520800%	14373.91	-112.442421	1.891312	-
sh.603693	江苏新能	15.7100	-3.914400%	56471.9	36.543035	2.012164	-
sh.603696	安记食品	16.8600	3.372200%	15871.66	98.542491	6.833504	-
sh.603697	有友食品	10.1900	-6.940600%	13323.1	23.487061	2.459875	-
sh.603698	航天工程	30.8400	3.040400%	52557.25	84.283818	4.788537	-
sh.603699	纽威股份	50.0900	0.119900%	20867.75	26.939589	9.298562	-
sh.603700	宁水集团	13.3800	0.224700%	3716.23	28.892127	1.642155	-
sh.603701	德宏股份	23.5000	1.952300%	10461.5	144.576330	7.651481	-
sh.603703	盛洋科技	12.5500	0.884200%	20190.23	-142.328327	6.294785	-
sh.603706	东方环宇	19.8600	-0.451100%	1905.73	17.576416	2.266221	-
sh.603707	健友股份	9.8200	1.341600%	9781.54	24.414992	2.366078	-
sh.603708	家家悦	11.0400	1.098900%	3606.41	47.083572	2.989569	-
sh.603709	中源家居	17.2300	0.466500%	2948.7	-35.226952	4.190342	-
sh.603711	香飘飘	12.5400	0.159700%	1339.8	35.400855	1.567658	-
sh.603712	七一二	16.3200	-0.061200%	11775.98	-29.463035	3.018470	-
sh.603713	密尔克卫	58.0000	-1.142000%	7506.65	15.293270	1.973279	-
sh.603716	塞力医疗	22.7500	10.009700%	70678.24	-20.005629	4.544598	-
sh.603717	天域生物	6.9100	1.917400%	4741.91	-17.380150	3.872609	-
sh.603718	海利生物	4.6700	1.082300%	4906.76	17.768505	1.984742	-
sh.603719	良品铺子	10.2100	0.098000%	2329.24	-21.799159	2.025909	-
sh.603721	*ST天择	19.5400	0.051200%	926.49	-150.409863	5.522506	ST
sh.603722	阿科力	33.1600	-2.327000%	2858.73	-110.751597	3.392819	-
sh.603725	天安新材	8.9000	-1.330400%	4950.66	22.945435	3.279320	-
sh.603726	朗迪集团	22.3400	-0.667000%	3171.3	19.284597	2.951340	-
sh.603727	博迈科	20.2000	-4.174600%	28131.33	92.610719	1.770261	-
sh.603728	鸣志电器	57.6600	-0.207700%	17196.87	300.131258	8.147481	-
sh.603729	龙韵股份	17.5000	1.626000%	4616.69	-27.518511	5.345978	-

更新频率：每日收盘 | A股最新数据