2026-03-30 A股行情数据(第4组): sh.600603 - sh.601901 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-30 沪深 A 股行情，代码区间从 sh.600603 至 sh.601901，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600603	广汇物流	7.0700	-3.547100%	19933.69	20.817075	1.154720	-
sh.600604	市北高新	5.3600	-2.545500%	9729.48	-170.479683	1.614948	-
sh.600605	汇通能源	28.2700	-0.492800%	5374.64	241.800611	4.108399	-
sh.600606	绿地控股	1.5200	0.000000%	10700.0	-0.950352	0.372877	-
sh.600608	*ST沪科	2.9900	0.000000%	1040.87	-204.245036	25.285457	ST
sh.600609	金杯汽车	4.0900	-0.486600%	3626.18	19.721527	3.387783	-
sh.600610	中毅达	9.1900	-0.969800%	20339.33	194.143424	81.966666	-
sh.600611	大众交通	4.7600	-0.209600%	6344.59	130.650736	1.109425	-
sh.600612	老凤祥	41.2200	0.955200%	5333.08	12.286814	1.676670	-
sh.600613	神奇制药	6.0800	1.164700%	5798.1	52.091291	1.391833	-
sh.600615	鑫源智造	11.6100	0.693800%	3662.11	284.658741	3.563528	-
sh.600616	金枫酒业	5.0800	1.397200%	4034.38	131.549376	1.768042	-
sh.600617	国新能源	4.0900	-5.760400%	79324.85	-23.280230	2.332308	-
sh.600618	氯碱化工	12.7500	-1.086100%	13326.45	18.579527	1.626166	-
sh.600619	海立股份	16.2800	-0.122700%	18225.79	262.883123	2.853449	-
sh.600620	天宸股份	6.4300	3.044900%	4643.83	71.064923	2.976088	-
sh.600621	华鑫股份	14.1300	-0.211900%	12788.85	23.581363	1.629782	-
sh.600622	光大嘉宝	2.5700	0.000000%	4144.6	-2.520904	1.310670	-
sh.600623	华谊集团	9.8400	-1.105500%	29056.22	33.877596	0.942662	-
sh.600624	ST复华	4.6200	-0.431000%	1751.84	-26.370708	5.044913	ST
sh.600626	申达股份	4.0200	0.000000%	5983.76	62.177495	1.652695	-
sh.600628	新世界	7.2900	-0.137000%	7070.92	68.265657	1.110281	-
sh.600629	华建集团	20.3700	-1.020400%	37394.96	66.358901	3.726263	-
sh.600630	龙头股份	7.9700	0.125600%	3290.89	107.066153	4.396448	-
sh.600633	浙数文化	12.2400	-0.163100%	20267.82	27.154227	1.521487	-
sh.600635	大众公用	5.8000	-1.023900%	19821.53	29.393550	1.887797	-
sh.600636	*ST国化	7.8100	-0.636100%	2976.01	-9.625141	1.664654	ST
sh.600637	东方明珠	9.5400	0.104900%	27036.85	65.242995	1.074259	-
sh.600638	新黄浦	6.0200	-0.165800%	3530.99	24.917179	0.879582	-
sh.600639	浦东金桥	11.0000	0.456600%	8296.39	11.501059	0.852406	-
sh.600640	国脉文化	11.8200	0.424800%	6008.12	437.695155	2.364553	-
sh.600641	先导基电	18.8200	0.587900%	62056.64	110.932756	2.148729	-
sh.600642	申能股份	9.0500	-1.737200%	26764.82	11.133272	1.205883	-
sh.600643	爱建集团	4.9800	-2.734400%	19835.0	-13.421712	0.663302	-
sh.600644	乐山电力	12.2900	-6.681900%	64311.83	303.712150	3.361891	-
sh.600645	中源协和	31.8500	-0.094100%	64253.47	199.397441	4.016040	-
sh.600648	外高桥	10.3300	0.780500%	2718.74	14.954615	0.926106	-
sh.600649	城投控股	4.5000	-1.098900%	16845.12	38.957256	0.535766	-
sh.600650	锦江在线	13.1000	0.229500%	3603.21	58.221501	1.687836	-
sh.600651	飞乐音响	7.0400	-1.813100%	13636.08	320.720118	7.013484	-
sh.600653	申华控股	1.8200	-0.546400%	3453.7	612.558281	4.846070	-
sh.600654	中安科	3.3900	1.497000%	16445.71	47.148326	5.648643	-
sh.600655	豫园股份	4.5800	-0.865800%	5238.85	-3.640739	0.594025	-
sh.600657	信达地产	3.0100	0.000000%	4594.86	-1.429234	0.463257	-
sh.600658	电子城	4.7000	-0.423700%	3521.51	-3.586816	0.948239	-
sh.600660	福耀玻璃	57.2000	-0.849400%	54675.55	16.030118	3.974744	-
sh.600661	昂立教育	9.7000	0.206600%	2399.07	-128.069135	20.657917	-
sh.600662	外服控股	5.0800	0.994000%	7927.45	10.489013	2.299631	-
sh.600663	陆家嘴	7.8000	2.228000%	7880.74	32.102684	1.551300	-
sh.600664	哈药股份	3.4500	1.173000%	9800.08	19.344915	1.535705	-
sh.600665	天地源	3.4300	0.586500%	3760.99	-2.212212	1.115952	-
sh.600666	奥瑞德	6.2400	2.631600%	545669.62	116.835403	15.196631	-
sh.600667	太极实业	9.7200	-0.917400%	114116.26	34.691968	2.348472	-
sh.600668	尖峰集团	10.3400	1.472000%	4226.26	6.213319	0.739365	-
sh.600671	天目药业	22.2700	-1.022200%	6595.35	81.810010	40.725433	-
sh.600673	东阳光	30.5600	-0.065400%	110317.54	95.009319	9.445981	-
sh.600674	川投能源	15.1200	-1.881900%	43781.74	17.112196	1.660566	-
sh.600675	中华企业	2.6400	-0.751900%	7945.42	134.543004	1.104796	-
sh.600676	交运股份	7.4200	-2.879600%	16180.6	-39.162241	1.487185	-
sh.600678	四川金顶	10.4800	-2.056100%	20744.66	192.146978	12.971898	-
sh.600679	上海凤凰	11.9600	0.843200%	2862.18	-84.383971	2.880283	-
sh.600681	百川能源	4.5200	-6.995900%	52696.93	18.041564	1.725568	-
sh.600682	南京新百	6.9900	0.000000%	19070.9	42.563682	0.531204	-
sh.600683	京投发展	10.1200	-2.032900%	31982.52	-12.852735	-57.976549	-
sh.600684	珠江股份	4.9700	1.222000%	10200.87	157.366393	11.062753	-
sh.600685	中船防务	28.9600	-2.720900%	46460.85	40.599684	2.244927	-
sh.600686	金龙汽车	17.3600	-1.698800%	25022.26	37.876818	3.807649	-
sh.600688	上海石化	2.9600	-0.671100%	13001.57	-21.782952	1.349028	-
sh.600689	上海三毛	13.2900	2.073700%	3088.34	153.842508	5.640399	-
sh.600690	海尔智家	21.5900	-2.879000%	169639.12	10.354683	1.705693	-
sh.600691	潞化科技	3.5600	-1.657500%	47969.49	-12.865348	2.338771	-
sh.600692	亚通股份	8.3300	2.208600%	7504.57	-203.676008	3.169024	-
sh.600693	东百集团	11.3800	2.707600%	40953.13	214.803268	2.801364	-
sh.600694	大商股份	16.4800	-0.060600%	2970.39	11.348667	0.642799	-
sh.600696	*ST岩石	1.6100	-4.733700%	995.15	-2.122717	1.873790	ST
sh.600697	欧亚集团	12.2400	1.576800%	4038.56	-70.296166	0.848667	-
sh.600698	湖南天雁	8.4400	-3.981800%	54054.78	2159.910026	11.704290	-
sh.600699	均胜电子	25.5200	4.761900%	135792.74	34.739558	2.763066	-
sh.600702	舍得酒业	45.1700	-0.242900%	15144.93	67.400318	2.182354	-
sh.600703	三安光电	12.1700	-3.105100%	353306.19	644.008675	1.717591	-
sh.600704	物产中大	5.2000	0.970900%	28302.02	7.078668	0.657223	-
sh.600706	曲江文旅	10.0000	-0.793700%	3345.57	103.434563	4.019002	-
sh.600707	彩虹股份	5.6900	0.000000%	9563.17	52.329811	0.937384	-
sh.600708	光明地产	3.4500	2.678600%	13363.74	-6.076495	0.841189	-
sh.600710	苏美达	12.5000	0.969300%	19916.0	12.053003	1.984622	-
sh.600711	盛屯矿业	12.5500	0.965400%	145958.95	19.775040	2.353513	-
sh.600712	南宁百货	6.2700	-1.415100%	4356.67	-82.595129	4.520993	-
sh.600713	南京医药	5.2400	2.947000%	7291.27	12.923283	0.984372	-
sh.600714	金瑞矿业	18.2900	-1.825000%	46027.53	93.029804	6.857272	-
sh.600715	文投控股	2.0000	0.000000%	4881.14	-15.909669	7.229695	-
sh.600716	凤凰股份	4.5500	-1.087000%	4414.2	-30.167174	0.846614	-
sh.600717	天津港	4.6300	-0.215500%	10023.07	13.662946	0.666486	-
sh.600718	东软集团	9.1100	0.885900%	10335.22	-285.083294	1.153245	-
sh.600719	大连热电	7.1200	-1.928400%	29203.46	-30.415175	9.388924	-
sh.600720	中交设计	6.9200	2.518500%	7635.29	10.427250	1.040533	-
sh.600721	百花医药	10.1800	1.800000%	47845.7	96.212666	4.882152	-
sh.600722	金牛化工	16.5000	-5.982900%	232120.94	225.899534	9.090709	-
sh.600724	宁波富达	6.3900	9.982800%	15710.04	42.201460	3.237060	-
sh.600725	云维股份	4.4600	-0.888900%	8002.48	-77.535501	19.614957	-
sh.600726	华电能源	6.0100	-10.029900%	96947.21	-2371.204665	11.555834	-
sh.600727	鲁北化工	7.8500	0.641000%	45394.89	61.711117	1.295137	-
sh.600728	佳都科技	5.6400	0.355900%	13306.96	45.035417	1.530850	-
sh.600729	重庆百货	22.2000	0.407100%	4267.64	9.579451	1.240895	-
sh.600730	中国高科	9.0700	-4.122600%	11193.63	629.128558	2.969744	-
sh.600731	湖南海利	7.5300	3.576300%	15397.71	16.002248	1.328376	-
sh.600732	爱旭股份	14.6500	-3.555000%	109804.7	-10.269116	4.794761	-
sh.600733	北汽蓝谷	7.2200	-0.276200%	46555.57	-7.815225	22.027473	-
sh.600734	实达集团	3.8700	2.110800%	22672.86	-71.161299	27.163423	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.1200	0.492600%	6269.29	40.934436	0.943758	-
sh.600737	中粮糖业	14.5600	1.392800%	38157.91	22.792356	2.761406	-
sh.600738	丽尚国潮	4.8400	0.623700%	4168.69	45.498801	1.806114	-
sh.600739	辽宁成大	11.1500	0.450500%	10324.95	19.768795	0.579793	-
sh.600740	山西焦化	4.6400	-1.902700%	41562.55	-299.991760	0.780814	-
sh.600741	华域汽车	17.8800	-1.106200%	28919.16	8.163786	0.870932	-
sh.600742	富维股份	10.1300	-0.880600%	12213.84	15.046587	0.867314	-
sh.600743	华远控股	1.9600	1.030900%	3271.94	-6.424288	7.265715	-
sh.600744	华银电力	7.7500	-7.738100%	154778.81	74.900349	11.062405	-
sh.600745	闻泰科技	31.9900	-1.871200%	48490.04	-22.960531	1.172509	-
sh.600746	江苏索普	9.0400	7.747300%	55930.53	80.263278	1.936357	-
sh.600748	上实发展	5.2200	-2.793300%	26063.18	-15.579779	0.922671	-
sh.600749	西藏旅游	16.0000	-1.295500%	5142.04	124.352983	3.375187	-
sh.600750	华润江中	26.8100	3.995300%	19277.99	18.794591	4.236037	-
sh.600751	海航科技	3.9200	-0.254500%	15245.33	103.678033	1.500741	-
sh.600753	*ST海钦	12.1600	2.356900%	3921.47	-20.317806	125.938125	ST
sh.600754	锦江酒店	26.7700	-2.156400%	30742.1	30.843887	1.783546	-
sh.600755	厦门国贸	6.3700	2.083300%	15959.09	27.743259	0.692683	-
sh.600756	浪潮软件	18.7700	2.568300%	62502.94	-63.905699	3.121150	-
sh.600757	长江传媒	8.7900	1.034500%	6744.42	9.566535	1.078585	-
sh.600758	辽宁能源	4.9800	-9.945800%	51824.56	158.324972	1.188257	-
sh.600759	洲际油气	6.0200	-2.431100%	278503.04	60.173482	2.841303	-
sh.600760	中航沈飞	48.1200	0.627400%	48950.25	46.438725	6.252123	-
sh.600761	安徽合力	18.6900	0.592000%	22020.46	13.189598	1.544600	-
sh.600763	通策医疗	41.8700	-0.143100%	24619.34	36.213701	4.311524	-
sh.600764	中国海防	23.9600	0.000000%	7411.16	73.042139	2.060766	-
sh.600765	中航重机	16.4100	0.244300%	27301.78	41.845475	1.797350	-
sh.600768	宁波富邦	17.8100	4.457500%	13453.64	174.450847	6.151256	-
sh.600769	祥龙电业	14.0000	2.941200%	27753.51	284.056910	43.683740	-
sh.600770	综艺股份	5.5800	-0.178900%	8245.72	148.440611	2.115605	-
sh.600771	广誉远	16.9000	0.059200%	10492.73	100.426363	5.017553	-
sh.600773	西藏城投	19.6200	-0.406100%	95188.98	380.141836	3.954424	-
sh.600774	汉商集团	8.9400	1.822300%	3717.8	-340.126938	1.579554	-
sh.600775	南京熊猫	13.5400	1.044800%	33777.63	1152.973159	3.960358	-
sh.600776	东方通信	15.0900	1.890600%	25979.04	46.044221	5.012903	-
sh.600777	*ST新潮	5.3800	0.000000%	23677.84	21.340291	1.555318	ST
sh.600778	友好集团	6.6200	1.533700%	4713.17	336.824397	8.966180	-
sh.600779	水井坊	32.8300	0.000000%	6025.03	29.527813	3.179534	-
sh.600780	通宝能源	7.2500	-9.261600%	74575.73	13.517187	1.013799	-
sh.600782	新钢股份	3.6600	1.385000%	17468.1	11.993614	0.440561	-
sh.600783	鲁信创投	21.0700	1.935200%	26129.66	90.875183	3.311703	-
sh.600784	鲁银投资	7.2000	-1.639300%	9582.16	23.309571	1.491213	-
sh.600785	新华百货	17.4000	-0.684900%	7941.7	29.405607	1.707032	-
sh.600787	中储股份	5.5200	0.000000%	9935.18	28.627574	0.861483	-
sh.600789	鲁抗医药	8.3400	0.603100%	11587.1	46.181303	2.202889	-
sh.600790	轻纺城	3.7300	1.084000%	3315.31	65.545504	0.943789	-
sh.600791	京能置业	9.8400	0.613500%	27661.19	-16.203969	11.294891	-
sh.600792	云煤能源	5.0100	-2.718400%	47802.25	-10.432022	1.955686	-
sh.600793	宜宾纸业	18.5200	0.216500%	3298.72	-47.124282	13.766975	-
sh.600794	保税科技	3.7600	0.266700%	5867.56	53.259372	1.717768	-
sh.600795	国电电力	4.9000	-2.390400%	102514.15	11.783016	1.427607	-
sh.600796	钱江生化	6.7700	1.957800%	7145.27	32.140479	1.713442	-
sh.600797	浙大网新	9.0700	1.681600%	20493.15	540.414538	2.669360	-
sh.600798	宁波海运	3.8900	-0.256400%	7544.99	-5959.078227	1.202450	-
sh.600800	渤海化学	4.8900	-4.305300%	50525.38	-8.398214	4.567746	-
sh.600801	华新建材	21.0800	3.333300%	34637.47	15.359316	1.366914	-
sh.600802	福建水泥	6.3700	5.289300%	23260.88	-409.255014	2.636885	-
sh.600803	新奥股份	22.7600	1.743400%	35370.4	15.051325	2.858771	-
sh.600805	悦达投资	5.2900	-5.535700%	21692.8	122.078753	1.058652	-
sh.600807	济高发展	3.2400	2.208200%	6675.73	-3.404454	65.330997	-
sh.600808	马钢股份	3.8600	2.933300%	26103.27	-142.355031	1.237151	-
sh.600809	山西汾酒	146.6800	-1.199000%	68952.1	14.551374	4.614364	-
sh.600810	神马股份	7.8700	-1.747800%	13176.11	-181.625652	1.283465	-
sh.600812	华北制药	5.4100	1.500900%	12873.29	50.712790	1.686053	-
sh.600814	杭州解百	7.7400	1.574800%	6216.31	25.346699	1.522370	-
sh.600815	厦工股份	4.2600	0.235300%	82185.02	-1075.308345	4.979508	-
sh.600816	建元信托	2.5800	0.389100%	7716.33	401.705739	1.829874	-
sh.600817	宇通重工	10.9000	-0.091700%	3018.5	20.503854	2.391957	-
sh.600818	中路股份	8.9900	2.043100%	3464.22	-69.472077	5.172388	-
sh.600819	耀皮玻璃	7.3700	0.000000%	3630.18	50.072376	2.031862	-
sh.600820	隧道股份	6.2000	2.649000%	22131.99	7.642128	0.626328	-
sh.600821	金开新能	9.1500	-9.226200%	370703.62	29.590429	1.890606	-
sh.600822	上海物贸	10.1800	0.098300%	2468.58	206.228602	4.120210	-
sh.600824	益民集团	4.0300	0.498800%	3152.81	227.113278	1.761099	-
sh.600825	新华传媒	5.6700	0.354000%	3806.06	136.930264	2.416898	-
sh.600826	兰生股份	9.7500	0.308600%	3428.51	25.112328	1.670656	-
sh.600827	百联股份	8.4500	1.318900%	7522.97	62.099481	0.760166	-
sh.600828	茂业商业	5.4600	0.183500%	10574.23	-38.470723	1.402042	-
sh.600829	人民同泰	10.2300	2.095800%	8314.97	49.790470	1.982003	-
sh.600830	香溢融通	8.8700	-0.783000%	4404.54	50.181308	1.798946	-
sh.600831	广电网络	4.0700	3.562300%	19745.85	-2.628423	1.968728	-
sh.600833	第一医药	12.1000	1.086000%	2639.51	39.117405	2.325504	-
sh.600834	申通地铁	8.3000	0.362800%	1762.01	111.118467	2.311015	-
sh.600835	上海机电	21.9300	1.199800%	16562.38	28.302259	1.595032	-
sh.600838	上海九百	10.3300	-1.525300%	14179.47	91.353311	2.622320	-
sh.600839	四川长虹	8.7400	0.114500%	38793.07	29.518847	2.609234	-
sh.600841	动力新科	8.5500	-1.949500%	21925.79	4.131566	1.859510	-
sh.600843	上工申贝	9.4700	0.852000%	5508.08	-34.114879	2.218921	-
sh.600844	金煤科技	5.2000	4.208400%	148786.58	-26.731524	37.832550	-
sh.600845	宝信软件	23.8100	7.737600%	121271.08	47.700122	6.216581	-
sh.600846	同济科技	12.2300	-0.891400%	2075.47	28.930435	1.855864	-
sh.600847	万里股份	13.6900	-1.297800%	5898.53	-44.079943	4.078945	-
sh.600848	上海临港	10.0100	0.100000%	9474.92	16.105582	1.290205	-
sh.600850	电科数字	23.0600	0.874900%	19757.65	31.171795	3.226188	-
sh.600851	海欣股份	7.8500	-1.875000%	7811.39	60.642782	2.029150	-
sh.600853	龙建股份	3.9500	0.508900%	4403.76	9.898565	1.173641	-
sh.600854	春兰股份	5.1800	0.582500%	5304.36	22.540026	1.097667	-
sh.600855	航天长峰	17.3100	2.730000%	19674.51	-36.239133	5.296374	-
sh.600857	宁波中百	12.2500	0.492200%	2592.58	72.375745	3.084818	-
sh.600858	银座股份	5.9200	0.509300%	3758.82	51.961800	1.145975	-
sh.600859	王府井	12.2500	-0.244300%	10260.2	-398.719948	0.702063	-
sh.600860	京城股份	11.3100	-1.222700%	13147.63	-115.456975	7.221533	-
sh.600861	北京人力	16.3000	0.493200%	4662.71	7.974919	1.291683	-
sh.600862	中航高科	21.4900	0.844700%	36215.45	29.041489	3.896657	-
sh.600863	华能蒙电	5.1800	-2.814300%	34532.05	19.668142	2.342058	-
sh.600864	哈投股份	6.8600	-0.723600%	39284.16	22.989974	1.078144	-
sh.600865	百大集团	11.2900	1.074300%	7469.71	168.634030	1.848938	-
sh.600866	星湖科技	7.3100	0.000000%	20880.54	9.480732	1.461903	-
sh.600867	通化东宝	9.5400	7.191000%	110749.7	15.241658	2.621131	-
sh.600868	梅雁吉祥	3.8500	-5.172400%	78718.16	-58.326119	3.771434	-
sh.600869	远东股份	14.3300	1.415400%	128927.65	-622.610382	7.465412	-
sh.600871	石化油服	2.9200	-2.013400%	57991.24	84.018107	5.981430	-
sh.600872	中炬高新	19.1400	1.484600%	25590.57	21.385930	2.618047	-
sh.600873	梅花生物	11.6800	0.950700%	51699.4	8.687486	2.032383	-
sh.600874	创业环保	6.2400	-1.577300%	12105.6	11.363514	0.955172	-
sh.600875	东方电气	35.7900	-0.968500%	204492.27	37.923381	2.783505	-
sh.600876	凯盛新能	10.6200	-0.561800%	14520.56	-7.150983	2.004427	-
sh.600877	电科芯片	15.9100	0.568900%	18343.72	959.681414	7.623577	-
sh.600879	航天电子	21.8600	3.016000%	306445.17	317.755336	3.457545	-
sh.600880	博瑞传播	4.8900	0.824700%	8349.45	371.056034	1.759061	-
sh.600881	亚泰集团	1.6700	0.000000%	6430.61	-2.093140	3.182160	-
sh.600882	妙可蓝多	18.5300	-2.882600%	13293.05	79.761974	2.071860	-
sh.600883	博闻科技	8.2100	1.987600%	4001.7	53.873586	1.976171	-
sh.600884	杉杉股份	13.7200	0.586500%	90982.42	-289.100175	1.406770	-
sh.600885	宏发股份	27.8700	-1.170200%	44557.48	23.551825	4.269867	-
sh.600886	国投电力	14.3900	-1.707700%	27384.4	17.499237	1.738064	-
sh.600887	伊利股份	26.4000	0.917400%	84109.89	20.846376	2.965507	-
sh.600888	新疆众和	8.4300	2.554700%	57857.89	15.190520	1.160010	-
sh.600889	南京化纤	14.1600	-0.770800%	3857.19	-23.119644	21.220315	-
sh.600892	*ST大晟	3.5900	-0.554000%	1168.28	-17.158580	265.886110	ST
sh.600893	航发动力	48.6200	1.228400%	146567.32	535.334892	3.257058	-
sh.600894	广日股份	8.7200	0.229900%	4568.29	11.177322	0.861952	-
sh.600895	张江高科	34.5500	-1.031200%	40675.28	54.303082	4.010076	-
sh.600897	厦门空港	16.1000	2.547800%	6646.32	15.111249	1.422933	-
sh.600900	长江电力	27.1400	-0.403700%	188099.08	19.435930	3.003392	-
sh.600901	江苏金租	6.5700	1.388900%	19552.71	12.036252	1.521489	-
sh.600903	贵州燃气	6.5300	0.153400%	6947.66	-444.631412	2.506532	-
sh.600905	三峡能源	4.3900	-1.126100%	108875.63	23.536907	1.406637	-
sh.600906	财达证券	6.3900	0.471700%	11205.74	21.145658	1.688786	-
sh.600908	无锡银行	5.7000	-2.229800%	17016.81	5.417484	0.557397	-
sh.600909	华安证券	5.5800	-0.711700%	29808.36	13.297274	1.188623	-
sh.600916	中国黄金	9.5700	1.592400%	32642.68	39.434776	2.233733	-
sh.600917	重庆燃气	5.5400	-0.716800%	7070.42	33.523899	1.511757	-
sh.600918	中泰证券	6.1600	0.489400%	12180.76	28.119815	1.274244	-
sh.600919	江苏银行	10.8100	0.000000%	75016.94	5.802046	0.777622	-
sh.600925	苏能股份	4.7900	-1.642700%	12366.88	102.731746	2.143211	-
sh.600926	杭州银行	16.6200	0.301800%	29633.09	6.330973	0.906050	-
sh.600927	永安期货	13.8300	0.072400%	7547.43	31.907582	1.531394	-
sh.600928	西安银行	3.6200	0.000000%	6302.05	6.037800	0.466271	-
sh.600929	雪天盐业	6.0300	1.858100%	11935.04	-4345.565867	1.312332	-
sh.600930	华电新能	6.4100	-5.457200%	267582.76	36.815169	2.423371	-
sh.600933	爱柯迪	16.9000	-0.177200%	15993.32	15.927064	1.864416	-
sh.600935	华塑股份	2.9600	-0.671100%	24678.04	-31.574551	1.777280	-
sh.600936	北投科技	3.9600	3.125000%	7970.61	-11.982149	6.778610	-
sh.600938	中国海油	41.1000	0.073000%	258936.65	16.001385	2.433486	-
sh.600939	重庆建工	3.0600	0.657900%	4215.0	-5.769270	0.775976	-
sh.600941	中国移动	93.4000	-0.021400%	88024.5	14.752374	1.451703	-
sh.600955	维远股份	18.7600	10.029300%	62912.14	-48.979217	1.226395	-
sh.600956	新天绿能	8.9000	-7.484400%	48526.05	21.991037	1.673336	-
sh.600958	东方证券	9.1000	-0.109800%	30705.12	13.724799	0.970306	-
sh.600959	江苏有线	3.9000	0.515500%	19537.36	42.775301	0.857798	-
sh.600960	渤海汽车	5.1000	-0.390600%	6107.46	-5.611020	1.311887	-
sh.600961	株冶集团	17.4200	1.279100%	33732.25	17.583187	5.100170	-
sh.600962	国投中鲁	19.1900	-2.835400%	5656.67	122.962580	5.300409	-
sh.600963	岳阳林纸	4.9000	1.030900%	17632.33	-36.652388	1.131369	-
sh.600965	福成股份	5.8100	3.014200%	9415.8	62.139181	2.186433	-
sh.600966	博汇纸业	6.5400	-3.254400%	14296.59	59.029265	1.184821	-
sh.600967	内蒙一机	15.1000	1.410300%	53974.22	49.228060	2.166039	-
sh.600968	海油发展	4.6100	-0.860200%	30450.83	12.064142	1.584458	-
sh.600969	郴电国际	10.2600	-4.380200%	15455.07	-240.885477	1.043046	-
sh.600970	中材国际	10.3500	3.293400%	35486.44	9.480954	1.182099	-
sh.600971	恒源煤电	7.6800	-1.412100%	18793.54	-48.061274	0.783708	-
sh.600973	宝胜股份	6.6800	0.149900%	19240.96	-208.727520	2.505911	-
sh.600975	新五丰	5.4500	1.113200%	6621.1	273.257158	2.256400	-
sh.600976	健民集团	34.1300	2.523300%	14986.76	14.549460	1.970903	-
sh.600977	中国电影	13.4500	1.662900%	30334.88	-2871.165581	2.271351	-
sh.600979	广安爱众	5.1400	-8.377900%	78315.54	44.163638	1.396881	-
sh.600980	北矿科技	21.8800	0.829500%	5627.6	33.245843	2.859877	-
sh.600981	苏豪汇鸿	3.1400	-0.317500%	6298.71	45.468199	1.388392	-
sh.600982	宁波能源	6.6200	-9.932000%	112551.32	22.460415	1.680391	-
sh.600983	惠而浦	10.3200	0.000000%	3729.04	16.991862	2.852780	-
sh.600984	建设机械	4.0600	0.495000%	10505.51	-2.421972	1.530960	-
sh.600985	淮北矿业	14.1200	1.291200%	41483.64	25.251675	0.917532	-
sh.600986	浙文互联	9.7000	-0.103000%	43136.75	113.828348	2.761323	-
sh.600987	航民股份	7.4400	1.500700%	5590.37	10.443300	1.178297	-
sh.600988	赤峰黄金	42.9400	7.889400%	346253.5	26.474341	6.082930	-
sh.600989	宝丰能源	30.1500	0.166100%	374045.47	19.479740	4.569150	-
sh.600990	四创电子	22.8200	1.107700%	7806.99	-20.923682	3.432351	-
sh.600992	贵绳股份	12.3400	1.396900%	5200.02	-42.549846	2.171460	-
sh.600993	马应龙	25.2500	-0.746900%	9711.84	19.041470	2.531514	-
sh.600995	南网储能	14.6700	-4.242800%	64535.57	30.956027	2.091139	-
sh.600996	贵广网络	11.0200	9.980000%	107464.76	-11.261851	5.875033	-
sh.600997	开滦股份	6.6700	0.150200%	19192.78	30.019612	0.754275	-
sh.600998	九州通	5.2500	3.143400%	23670.3	9.499911	0.999838	-
sh.600999	招商证券	15.2800	-0.196000%	28450.61	10.760167	1.098164	-
sh.601000	唐山港	4.5800	7.260000%	46018.12	13.581521	1.263274	-
sh.601001	晋控煤业	16.6800	-0.239200%	35286.96	14.436767	1.485000	-
sh.601002	晋亿实业	5.5300	1.654400%	14464.93	21.790787	1.219019	-
sh.601003	柳钢股份	4.6200	1.538500%	6333.26	22.791367	1.348497	-
sh.601005	重庆钢铁	1.4400	0.699300%	13841.58	-6.175238	0.776851	-
sh.601006	大秦铁路	5.3500	0.753300%	77013.56	16.184140	0.647727	-
sh.601007	金陵饭店	8.1900	0.738000%	8062.42	107.071120	2.016627	-
sh.601008	连云港	4.9900	0.200800%	3882.81	36.284730	1.475398	-
sh.601009	南京银行	11.3000	0.892900%	45725.76	6.406581	0.767276	-
sh.601010	文峰股份	2.2500	0.000000%	5226.81	38.964420	0.971329	-
sh.601011	宝泰隆	3.6300	-2.941200%	36712.9	-49.391515	1.207443	-
sh.601012	隆基绿能	17.9600	-3.023800%	391624.73	-24.587277	2.391280	-
sh.601015	陕西黑猫	5.0700	0.996000%	109235.77	-8.203735	1.836543	-
sh.601016	节能风电	4.6000	-6.693700%	332023.08	32.929170	1.694544	-
sh.601018	宁波港	4.1200	0.000000%	17820.02	15.510180	1.006578	-
sh.601019	山东出版	8.9400	2.876900%	8611.31	12.082605	1.199557	-
sh.601020	华钰矿业	28.5000	1.387400%	88329.91	25.915934	5.462650	-
sh.601021	春秋航空	46.2300	-0.323400%	34673.26	22.566599	2.487997	-
sh.601022	宁波远洋	9.2200	0.545300%	8651.57	17.697890	2.004250	-
sh.601026	道生天合	19.2700	-2.083300%	8497.14	60.365856	6.475162	-
sh.601033	永兴股份	15.1800	-6.122400%	32283.18	15.875979	1.263539	-
sh.601038	一拖股份	12.7500	-0.700900%	11787.54	17.644456	1.870125	-
sh.601058	赛轮轮胎	12.9700	-2.481200%	39188.27	11.554943	2.024236	-
sh.601059	信达证券	16.3800	-0.304300%	9611.44	28.977140	2.608318	-
sh.601061	中信金属	11.7100	0.256800%	18586.41	21.334929	2.469147	-
sh.601065	江盐集团	8.4600	-0.353400%	4474.53	18.137866	1.228896	-
sh.601066	中信建投	21.6300	0.185300%	14408.28	17.774105	2.022470	-
sh.601068	中铝国际	6.2800	9.982500%	13252.88	72.838694	6.262957	-
sh.601069	西部黄金	31.2700	3.133200%	47060.35	59.946547	6.256612	-
sh.601077	渝农商行	7.0100	0.142900%	32010.26	6.564133	0.607131	-
sh.601083	锦江航运	12.0500	-0.248300%	6996.36	10.492126	1.706481	-
sh.601086	国芳集团	8.8600	0.453500%	4503.87	70.777984	3.710959	-
sh.601088	中国神华	47.8200	0.673700%	134975.44	18.683925	2.440134	-
sh.601089	福元医药	23.0200	-1.201700%	8063.64	23.861856	2.998250	-
sh.601096	宏盛华源	5.7000	-1.384100%	23763.12	45.569934	3.326231	-
sh.601098	中南传媒	10.9000	0.832600%	6063.51	12.360728	1.242696	-
sh.601099	太平洋	3.7700	0.000000%	26409.42	78.009278	2.583890	-
sh.601100	恒立液压	96.8500	1.127700%	61244.39	46.309817	7.613615	-
sh.601101	昊华能源	8.9700	2.164000%	28804.0	27.403417	1.069148	-
sh.601106	中国一重	4.3200	1.171000%	19277.62	-8.157954	5.617509	-
sh.601107	四川成渝	6.4100	1.104100%	8416.75	11.981058	1.167592	-
sh.601108	财通证券	7.6500	-0.260800%	24579.12	12.227517	0.961921	-
sh.601111	中国国航	6.8500	-0.580600%	58682.87	-67.511385	2.808866	-
sh.601112	振石股份	19.6200	-1.407000%	26254.52	43.834505	9.573513	-
sh.601113	华鼎股份	4.3400	0.696100%	3769.02	13.607348	1.206100	-
sh.601116	三江购物	14.2500	1.135600%	10379.27	57.401530	2.427080	-
sh.601117	中国化学	9.0600	-0.439600%	100361.46	8.596200	0.823421	-
sh.601118	海南橡胶	6.6400	-2.924000%	46394.75	98.419406	2.931015	-
sh.601121	宝地矿业	7.6000	-1.041700%	10295.89	89.353044	2.377926	-
sh.601126	四方股份	44.8700	-1.987800%	96120.91	45.097285	7.637462	-
sh.601127	赛力斯	94.2400	-1.236600%	115048.37	22.736324	5.904659	-
sh.601128	常熟银行	7.1200	0.281700%	19241.52	5.629165	0.794081	-
sh.601133	柏诚股份	18.1600	-0.765000%	30282.35	51.407682	3.276810	-
sh.601136	首创证券	16.4000	-0.726400%	7116.95	42.433324	3.258796	-
sh.601137	博威合金	18.4500	0.162900%	31370.1	14.904744	1.920206	-
sh.601138	工业富联	49.2700	-0.524900%	323614.62	27.728433	5.866557	-
sh.601139	深圳燃气	7.2700	-1.222800%	40881.5	14.866516	1.324277	-
sh.601155	新城控股	14.4800	2.549600%	41452.62	48.023968	0.530237	-
sh.601156	东航物流	17.5200	1.565200%	19508.58	10.347287	1.408416	-
sh.601158	重庆水务	4.5500	-0.655000%	5388.18	26.100681	1.265145	-
sh.601162	天风证券	3.7500	0.267400%	28883.16	57.253526	1.377203	-
sh.601163	三角轮胎	13.9600	0.431700%	6222.06	12.387987	0.814418	-
sh.601166	兴业银行	18.6900	-0.053500%	116106.3	5.105704	0.482886	-
sh.601168	西部矿业	25.4900	0.751000%	122316.31	16.675238	3.293076	-
sh.601169	北京银行	5.4700	0.551500%	45176.89	4.467921	0.416177	-
sh.601177	杭齿前进	14.3600	0.069700%	3307.1	22.608638	2.097516	-
sh.601179	中国西电	15.8000	-1.680100%	222160.76	67.159780	3.579604	-
sh.601186	中国铁建	7.0400	0.715300%	41641.05	4.481760	0.350380	-
sh.601187	厦门银行	7.7000	3.913600%	23297.16	7.714990	0.772453	-
sh.601188	龙江交通	3.4200	0.293300%	5546.62	28.390831	0.959443	-
sh.601198	东兴证券	12.4100	-1.272900%	27924.7	18.232078	1.355582	-
sh.601199	江南水务	5.8000	-1.694900%	4443.16	13.364165	1.191984	-
sh.601200	上海环境	8.6700	-1.477300%	12020.01	19.486821	1.006783	-
sh.601208	东材科技	30.3700	1.064900%	87543.64	134.688756	5.095138	-
sh.601211	国泰海通	16.6900	-0.654800%	116910.4	10.580193	0.918192	-
sh.601212	白银有色	8.1800	1.868000%	92133.24	342.442213	3.926011	-
sh.601216	君正集团	5.5900	0.720700%	40090.76	14.028869	1.636395	-
sh.601218	吉鑫科技	6.5500	-5.072500%	85044.89	58.669608	2.143536	-
sh.601222	林洋能源	6.2700	-3.091200%	31006.16	64.042057	0.832057	-
sh.601225	陕西煤业	26.2700	0.574300%	84362.65	15.391069	2.697106	-
sh.601226	华电科工	9.3000	-0.958500%	25808.59	84.679399	2.477259	-
sh.601228	广州港	3.4000	0.295000%	9135.42	28.864513	1.208253	-
sh.601229	上海银行	9.9200	1.327900%	37192.15	5.826205	0.587634	-
sh.601231	环旭电子	33.8300	2.082100%	96055.01	43.607269	3.939639	-
sh.601233	桐昆股份	18.2500	1.108000%	69865.29	24.897316	1.146310	-
sh.601236	红塔证券	7.7600	-1.146500%	12981.24	30.161235	1.450666	-
sh.601238	广汽集团	7.1400	-1.517200%	16124.27	-8.288956	0.691875	-
sh.601279	英利汽车	4.2900	1.658800%	5229.07	-138.272974	1.611662	-
sh.601288	农业银行	6.4900	0.154300%	127888.94	7.871192	0.829428	-
sh.601298	青岛港	8.5600	-1.040500%	11074.29	10.540406	1.215496	-
sh.601311	骆驼股份	9.6200	-0.722400%	23006.4	15.141156	1.145440	-
sh.601318	中国平安	56.3300	-1.088700%	413926.78	7.568026	1.019576	-
sh.601319	中国人保	7.3500	-1.606400%	63276.49	6.968365	1.051961	-
sh.601326	秦港股份	3.6200	-1.897000%	27003.87	12.592319	0.989983	-
sh.601328	交通银行	6.9700	1.308100%	129452.99	6.440940	0.538944	-
sh.601330	绿色动力	8.7200	-10.010300%	72500.96	20.201917	1.549935	-
sh.601333	广深铁路	3.1300	0.967700%	18547.69	16.960941	0.786659	-
sh.601336	新华保险	61.9300	-2.195200%	145088.28	5.324482	1.731994	-
sh.601339	百隆东方	7.2100	3.741000%	6538.52	19.754800	1.178407	-
sh.601360	三六零	10.7800	0.092900%	69443.95	-118.428586	2.570663	-
sh.601366	利群股份	4.1900	0.239200%	3946.63	257.891235	0.987705	-
sh.601368	绿城水务	4.9900	-4.406100%	12824.5	46.269889	0.915988	-
sh.601369	陕鼓动力	10.1800	0.098300%	14824.88	17.670479	1.997228	-
sh.601375	中原证券	4.0500	0.247500%	12025.3	41.252550	1.307234	-
sh.601377	兴业证券	5.9300	-2.145200%	61247.19	17.841457	0.915505	-
sh.601388	怡球资源	3.9400	10.055900%	57791.62	223.589672	1.894132	-
sh.601390	中国中铁	5.4700	1.109100%	128428.31	5.443326	0.427865	-
sh.601398	工商银行	7.5700	2.297300%	278881.57	7.320330	0.699035	-
sh.601399	国机重装	4.5200	0.892900%	23246.45	68.090657	2.203231	-
sh.601456	国联民生	9.1500	0.439100%	23330.2	25.873361	0.990229	-
sh.601500	通用股份	4.3400	0.230900%	4391.19	66.231904	1.124181	-
sh.601512	中新集团	8.6600	-0.115300%	3006.38	16.331509	0.860735	-
sh.601515	衢州东峰	4.2300	-0.936800%	15271.32	-20.628286	1.614477	-
sh.601518	吉林高速	2.9700	-0.335600%	4837.28	10.304432	0.999185	-
sh.601519	大智慧	10.5300	-0.940700%	20728.46	-475.764031	15.674915	-
sh.601528	瑞丰银行	5.3100	-0.932800%	14837.3	5.300072	0.529156	-
sh.601555	东吴证券	7.7800	0.000000%	32864.49	11.142327	0.913961	-
sh.601566	九牧王	10.8100	1.981100%	6188.64	17.681918	1.523271	-
sh.601567	三星医疗	27.1600	-4.028300%	59275.5	19.357081	3.072968	-
sh.601568	北元集团	4.3200	-0.460800%	15929.78	83.792599	1.497636	-
sh.601577	长沙银行	9.5700	0.630900%	15315.55	4.694874	0.551108	-
sh.601579	会稽山	16.7800	1.635400%	8317.38	40.262318	2.211449	-
sh.601588	北辰实业	1.7900	1.129900%	7276.99	-2.016985	0.899213	-
sh.601595	上海电影	23.6500	0.638300%	8991.51	86.840736	6.122721	-
sh.601598	中国外运	5.9500	2.233700%	15563.53	11.316810	1.073031	-
sh.601599	浙文影业	3.9800	0.251900%	7462.46	38.341205	3.041184	-
sh.601600	中国铝业	11.9700	4.632900%	765772.54	16.202173	2.740681	-
sh.601601	中国太保	36.6500	-1.266200%	141141.63	6.589768	1.166949	-
sh.601606	长城军工	42.2400	-1.377500%	148368.02	-100.321026	13.824194	-
sh.601607	上海医药	16.8000	0.659100%	15369.11	11.035588	0.822092	-
sh.601608	中信重工	6.1700	0.488600%	16480.64	75.256233	3.024026	-
sh.601609	金田股份	9.8600	0.921200%	15019.54	22.350807	1.714643	-
sh.601611	中国核建	14.1500	-0.979700%	64352.27	24.857997	1.959757	-
sh.601615	明阳智能	17.2000	-0.347600%	142841.2	128.222779	1.473995	-
sh.601616	广电电气	4.9400	-1.789300%	18374.17	220.577380	1.732933	-
sh.601618	中国中冶	3.0500	0.328900%	39371.4	16.268009	0.605354	-
sh.601619	嘉泽新能	5.5100	-1.957300%	35234.61	22.470811	2.038178	-
sh.601628	中国人寿	36.6800	-1.714900%	94711.44	6.728731	1.741836	-
sh.601633	长城汽车	20.3100	-2.729900%	31876.25	17.618393	1.985122	-
sh.601636	旗滨集团	5.8500	1.036300%	27373.91	28.912480	1.268890	-
sh.601658	邮储银行	5.0800	0.395300%	66228.18	6.980034	0.603953	-
sh.601665	齐鲁银行	5.7200	-0.174500%	27213.57	6.160853	0.731650	-
sh.601666	平煤股份	8.6000	-0.116100%	25924.3	36.346943	0.924652	-
sh.601668	中国建筑	4.9700	0.811400%	112013.29	4.597625	0.425887	-
sh.601669	中国电建	5.8600	-1.180400%	181088.78	9.424609	0.702002	-
sh.601677	明泰铝业	15.8500	5.666700%	90873.48	11.317246	1.054787	-
sh.601678	滨化股份	5.1100	-1.541400%	45645.85	47.273994	0.919603	-
sh.601686	友发集团	5.9100	1.546400%	4060.94	10.527795	1.295073	-
sh.601688	华泰证券	18.2100	-1.567600%	126530.99	10.562409	0.955085	-
sh.601689	拓普集团	57.4000	-0.674900%	98924.01	35.893922	4.139423	-
sh.601696	中银证券	12.3200	0.244100%	25918.72	31.117294	1.829826	-
sh.601698	中国卫通	32.7800	3.081800%	155090.53	533.888982	8.726290	-
sh.601699	潞安环能	14.5300	2.685500%	59975.38	36.052325	0.929507	-
sh.601700	风范股份	5.4200	-3.041100%	12682.0	225.910474	2.415108	-
sh.601702	华峰铝业	19.8500	6.036300%	47712.56	16.491798	3.080710	-
sh.601717	中创智领	21.9300	-0.363500%	37413.34	8.662120	1.690677	-
sh.601718	际华集团	3.0600	-0.649400%	11402.27	-3.053833	1.082543	-
sh.601727	上海电气	8.0400	-0.863100%	75096.33	149.494868	2.313743	-
sh.601728	中国电信	5.6600	-0.701800%	83482.73	15.607490	1.123913	-
sh.601766	中国中车	6.1000	-3.020700%	160565.01	13.281456	1.017095	-
sh.601777	千里科技	9.8600	1.128200%	23181.61	835.589200	4.264233	-
sh.601778	晶科科技	5.1400	-6.884100%	153023.83	39.879913	1.160055	-
sh.601788	光大证券	15.3600	0.655300%	21433.19	19.016669	1.162469	-
sh.601789	宁波建工	5.7000	0.000000%	54021.15	32.042932	1.913443	-
sh.601798	蓝科高新	9.1800	0.990100%	6589.32	-94.629265	2.568606	-
sh.601799	星宇股份	123.8000	-0.121000%	27149.9	21.776563	3.102854	-
sh.601800	中国交建	7.6900	0.000000%	17954.85	6.029439	0.426241	-
sh.601801	皖新传媒	6.3000	0.961500%	5385.81	14.533053	1.013584	-
sh.601808	中海油服	16.1900	-2.116100%	48917.99	20.108611	1.658728	-
sh.601811	新华文轩	13.4800	0.973800%	3910.63	10.604209	1.089871	-
sh.601816	京沪高铁	5.0700	0.396000%	53682.01	19.000219	1.213305	-
sh.601818	光大银行	3.2800	0.305800%	48637.56	4.808948	0.389653	-
sh.601825	沪农商行	8.9800	0.898900%	14938.61	7.001188	0.687770	-
sh.601827	三峰环境	9.0000	-2.702700%	10955.25	11.922145	1.264811	-
sh.601828	美凯龙	2.4100	0.000000%	2689.9	-2.475647	0.243014	-
sh.601838	成都银行	17.0800	0.176000%	23312.49	5.437841	0.853549	-
sh.601857	中国石油	12.4400	3.065500%	357770.94	14.473948	1.435494	-
sh.601858	中国科传	23.9100	0.251600%	52280.64	35.974130	3.448502	-
sh.601860	紫金银行	2.7600	0.000000%	10177.48	6.844510	0.502734	-
sh.601865	福莱特	15.0100	-5.239900%	64832.11	35.863310	1.596792	-
sh.601866	中远海发	2.7300	-1.444000%	29593.5	21.247668	1.173056	-
sh.601868	中国能建	3.0200	-2.580600%	329429.5	21.558386	1.129363	-
sh.601869	长飞光纤	301.6900	10.001500%	434627.01	306.942674	18.091931	-
sh.601872	招商轮船	17.0300	-0.409400%	208983.08	22.872121	3.197475	-
sh.601877	正泰电器	33.2200	-2.092500%	112469.87	15.669797	1.633282	-
sh.601878	浙商证券	9.7000	-0.410700%	15949.87	17.337495	1.213782	-
sh.601880	辽港股份	1.6600	-1.775100%	30732.8	29.942934	0.969914	-
sh.601881	中国银河	13.3900	-0.741300%	38797.76	10.431531	1.245374	-
sh.601882	海天精工	18.5200	-0.803400%	5970.37	22.535417	3.279441	-
sh.601886	江河集团	8.6500	1.645100%	9222.33	16.059942	1.341878	-
sh.601888	中国中免	70.8600	-1.102600%	94910.29	41.059482	2.644555	-
sh.601890	亚星锚链	10.2600	0.195300%	23079.14	32.805190	2.658330	-
sh.601898	中煤能源	17.9100	0.167800%	88159.6	13.278253	1.482908	-
sh.601899	紫金矿业	32.7800	0.954700%	767627.09	16.834414	4.738820	-
sh.601900	南方传媒	12.9500	0.778200%	9152.09	10.096834	1.322164	-
sh.601901	方正证券	6.8900	-0.433500%	32840.47	14.034999	1.125459	-

更新频率：每日收盘 | A股最新数据