2026-03-27 A股行情数据(第4组): sh.600593 - sh.601858 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-27 沪深 A 股行情，代码区间从 sh.600593 至 sh.601858，共涵盖 492 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600593	大连圣亚	38.1800	-1.011100%	16067.61	-45.536252	23.311300	-
sh.600594	益佰制药	3.8400	4.065000%	5534.13	-12.961019	1.265408	-
sh.600595	中孚实业	7.1400	2.439000%	32315.93	24.591515	1.715223	-
sh.600596	新安股份	10.9900	1.383800%	22101.33	-1495.374476	1.192383	-
sh.600597	光明乳业	7.5400	0.667600%	3895.2	15.000332	1.099857	-
sh.600598	北大荒	16.1300	1.959500%	69797.63	24.587897	3.582791	-
sh.600599	*ST熊猫	6.4900	5.016200%	5074.41	-2.199067	9.293087	ST
sh.600600	青岛啤酒	62.4700	0.434100%	31231.21	18.574409	2.780561	-
sh.600601	方正科技	9.8900	-0.402800%	45013.16	116.102757	9.490264	-
sh.600602	云赛智联	21.2100	-1.851000%	112529.81	153.257794	6.017201	-
sh.600603	广汇物流	7.3300	0.000000%	11504.09	21.582625	1.197185	-
sh.600604	市北高新	5.5000	0.000000%	12913.52	-174.932511	1.657129	-
sh.600605	汇通能源	28.4100	0.459700%	6118.26	242.998068	4.128745	-
sh.600606	绿地控股	1.5200	0.662300%	8077.25	-0.950352	0.372877	-
sh.600608	*ST沪科	2.9900	-1.967200%	717.77	-204.245036	25.285457	ST
sh.600609	金杯汽车	4.1100	0.735300%	4313.47	19.817965	3.404349	-
sh.600610	中毅达	9.2800	3.571400%	27526.53	215.629839	87.585915	-
sh.600611	大众交通	4.7700	0.000000%	7022.63	130.925212	1.111755	-
sh.600612	老凤祥	40.8300	1.769700%	5159.98	12.170563	1.660806	-
sh.600613	神奇制药	6.0100	5.069900%	7122.74	51.491556	1.375809	-
sh.600615	鑫源智造	11.5300	0.698700%	3169.7	282.697268	3.538974	-
sh.600616	金枫酒业	5.0100	1.212100%	3606.54	129.736688	1.743679	-
sh.600617	国新能源	4.3400	2.600500%	94386.13	-24.703227	2.474869	-
sh.600618	氯碱化工	12.8900	2.382800%	19484.99	18.783537	1.644022	-
sh.600619	海立股份	16.3000	1.811400%	24263.83	263.206075	2.856954	-
sh.600620	天宸股份	6.2400	0.321500%	2815.41	68.965026	2.888147	-
sh.600621	华鑫股份	14.1600	-0.351900%	22105.09	23.631429	1.633242	-
sh.600622	光大嘉宝	2.5700	0.784300%	3685.8	-2.520904	1.310670	-
sh.600623	华谊集团	9.9500	0.000000%	21327.22	34.256309	0.953200	-
sh.600624	ST复华	4.6400	3.111100%	1868.27	-26.484867	5.066752	ST
sh.600626	申达股份	4.0200	2.290100%	8751.44	62.177495	1.652695	-
sh.600628	新世界	7.3000	1.248300%	8179.61	68.359300	1.111804	-
sh.600629	华建集团	20.5800	3.209600%	40561.75	67.043013	3.764678	-
sh.600630	龙头股份	7.9600	1.272300%	3017.65	106.931816	4.390932	-
sh.600633	浙数文化	12.2600	0.656800%	20449.15	27.198596	1.523973	-
sh.600635	大众公用	5.8600	1.384100%	24462.81	29.697621	1.907326	-
sh.600636	*ST国化	7.8600	0.640200%	3515.65	-9.686762	1.675312	ST
sh.600637	东方明珠	9.5300	1.383000%	28030.72	65.174606	1.073133	-
sh.600638	新黄浦	6.0300	1.858100%	4183.11	24.958569	0.881043	-
sh.600639	浦东金桥	10.9500	-0.815200%	8734.51	11.448781	0.848532	-
sh.600640	国脉文化	11.7700	1.465500%	5279.0	435.843652	2.354551	-
sh.600641	先导基电	18.7100	-1.266500%	67977.68	110.284371	2.136170	-
sh.600642	申能股份	9.2100	-0.754300%	25983.8	11.330103	1.227202	-
sh.600643	爱建集团	5.1200	2.605200%	24049.32	-13.799029	0.681949	-
sh.600644	乐山电力	13.1700	-1.716400%	75404.09	325.458830	3.602612	-
sh.600645	中源协和	31.8800	3.607400%	79336.65	199.585256	4.019823	-
sh.600648	外高桥	10.2500	-0.966200%	3001.81	14.838800	0.918934	-
sh.600649	城投控股	4.5500	1.111100%	20357.57	39.232009	0.540546	-
sh.600650	锦江在线	13.0700	0.538500%	3431.19	58.088169	1.683971	-
sh.600651	飞乐音响	7.1700	1.128300%	14982.44	362.084659	7.210696	-
sh.600653	申华控股	1.8300	0.549500%	3415.32	615.923986	4.872697	-
sh.600654	中安科	3.3400	1.212100%	13602.71	46.452923	5.565330	-
sh.600655	豫园股份	4.6200	1.094100%	4386.56	-3.672536	0.599213	-
sh.600657	信达地产	3.0100	0.668900%	3752.93	-1.429234	0.463257	-
sh.600658	电子城	4.7200	1.724100%	3219.4	-3.602079	0.952274	-
sh.600660	福耀玻璃	57.6900	1.835800%	87148.27	16.167438	4.008793	-
sh.600661	昂立教育	9.6800	1.680700%	3065.32	-127.805074	20.615323	-
sh.600662	外服控股	5.0300	0.801600%	5641.49	10.385775	2.276996	-
sh.600663	陆家嘴	7.6300	-0.130900%	3571.55	31.403010	1.517490	-
sh.600664	哈药股份	3.4100	2.402400%	11142.39	19.120626	1.517900	-
sh.600665	天地源	3.4100	2.095800%	3126.14	-2.199312	1.109445	-
sh.600666	奥瑞德	6.0800	9.945800%	611976.65	113.839624	14.806973	-
sh.600667	太极实业	9.8100	0.409400%	169002.48	35.013190	2.370218	-
sh.600668	尖峰集团	10.1900	1.191700%	2687.97	6.123184	0.728639	-
sh.600671	天目药业	22.5000	7.655500%	12196.41	82.654927	41.146037	-
sh.600673	东阳光	30.5800	0.131000%	105640.58	95.071498	9.452162	-
sh.600674	川投能源	15.4100	-1.407500%	43072.5	17.440406	1.692416	-
sh.600675	中华企业	2.6600	0.377400%	7907.63	135.562269	1.113166	-
sh.600676	交运股份	7.6400	1.058200%	14114.41	-40.323385	1.531280	-
sh.600678	四川金顶	10.7000	1.229900%	6950.2	196.180598	13.244209	-
sh.600679	上海凤凰	11.8600	0.338400%	2901.02	-83.678419	2.856201	-
sh.600681	百川能源	4.8600	-4.518700%	89823.91	19.398673	1.855368	-
sh.600682	南京新百	6.9900	-0.991500%	29732.61	42.563682	0.531204	-
sh.600683	京投发展	10.3300	-1.525300%	37747.33	-13.119442	-59.179619	-
sh.600684	珠江股份	4.9100	-0.808100%	11494.16	155.466598	10.929198	-
sh.600685	中船防务	29.7700	0.370900%	27185.06	49.791641	2.342023	-
sh.600686	金龙汽车	17.6600	-1.340800%	32142.75	38.531371	3.873449	-
sh.600688	上海石化	2.9800	2.054800%	15623.45	-21.930134	1.358143	-
sh.600689	上海三毛	13.0200	2.278100%	2710.26	150.717039	5.525808	-
sh.600690	海尔智家	22.2300	-3.807900%	280443.18	10.661630	1.756255	-
sh.600691	潞化科技	3.6200	4.023000%	57617.76	-13.082180	2.378188	-
sh.600692	亚通股份	8.1500	1.494400%	6002.88	-199.274846	3.100546	-
sh.600693	东百集团	11.0800	1.465200%	23081.22	209.140616	2.727515	-
sh.600694	大商股份	16.4900	0.426300%	2788.64	11.355553	0.643189	-
sh.600696	*ST岩石	1.6900	1.807200%	795.87	-2.228194	1.966898	ST
sh.600697	欧亚集团	12.0500	0.836800%	3952.17	-69.204967	0.835494	-
sh.600698	湖南天雁	8.7900	5.776200%	78382.5	2249.479755	12.189658	-
sh.600699	均胜电子	24.3600	0.412200%	48941.6	33.160487	2.637472	-
sh.600702	舍得酒业	45.2800	2.769000%	24300.62	67.564455	2.187668	-
sh.600703	三安光电	12.5600	-2.711100%	281161.87	664.646586	1.772633	-
sh.600704	物产中大	5.1500	0.000000%	29981.64	7.010604	0.650903	-
sh.600706	曲江文旅	10.0800	1.818200%	4620.59	104.262040	4.051154	-
sh.600707	彩虹股份	5.6900	0.176100%	9191.17	52.329811	0.937384	-
sh.600708	光明地产	3.3600	1.818200%	9477.14	-5.917978	0.819245	-
sh.600710	苏美达	12.3800	-0.080700%	13684.17	11.937294	1.965569	-
sh.600711	盛屯矿业	12.4300	3.068000%	161746.81	19.585956	2.331009	-
sh.600712	南宁百货	6.3600	0.952400%	3259.52	-93.686884	4.346312	-
sh.600713	南京医药	5.0900	0.792100%	4655.12	12.553342	0.956193	-
sh.600714	金瑞矿业	18.6300	3.730500%	54804.14	94.759172	6.984745	-
sh.600715	文投控股	2.0000	1.522800%	5382.98	-15.909669	7.229695	-
sh.600716	凤凰股份	4.6000	1.545300%	5292.33	-30.498682	0.855917	-
sh.600717	天津港	4.6400	-2.109700%	14829.18	13.692455	0.667925	-
sh.600718	东软集团	9.0300	0.668900%	8484.6	-282.579818	1.143117	-
sh.600719	大连热电	7.2600	-3.200000%	36700.48	-31.013227	9.573537	-
sh.600720	中交设计	6.7500	0.148400%	4170.56	10.171089	1.014971	-
sh.600721	百花医药	10.0000	2.669400%	41262.15	76.603069	4.844263	-
sh.600722	金牛化工	17.5500	-1.680700%	282561.46	240.274959	9.669208	-
sh.600724	宁波富达	5.8100	3.014200%	7432.7	38.370968	2.943242	-
sh.600725	云维股份	4.5000	1.123600%	6191.46	-78.230886	19.790876	-
sh.600726	华电能源	6.6800	-1.329400%	340473.15	-2635.548613	12.844088	-
sh.600727	鲁北化工	7.8000	10.014100%	23045.83	61.318053	1.286887	-
sh.600728	佳都科技	5.6200	0.536700%	13009.4	44.875717	1.525421	-
sh.600729	重庆百货	22.1100	0.045200%	4552.62	9.540615	1.235864	-
sh.600730	中国高科	9.4600	2.270300%	9657.59	656.180393	3.097440	-
sh.600731	湖南海利	7.2700	2.538800%	8040.25	15.449713	1.282509	-
sh.600732	爱旭股份	15.1900	1.877900%	93552.89	-10.647636	4.971496	-
sh.600733	北汽蓝谷	7.2400	1.258700%	46847.5	-7.836874	22.088491	-
sh.600734	实达集团	3.7900	0.797900%	14917.72	-69.690265	26.601905	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.0900	0.329500%	5852.6	40.733777	0.939132	-
sh.600737	中粮糖业	14.3600	-0.828700%	46819.74	22.479274	2.723475	-
sh.600738	丽尚国潮	4.8100	0.627600%	3919.61	45.216783	1.794919	-
sh.600739	辽宁成大	11.1000	0.271000%	8983.92	19.680145	0.577194	-
sh.600740	山西焦化	4.7300	1.939700%	40393.69	-305.810566	0.795959	-
sh.600741	华域汽车	18.0800	0.388700%	14246.58	8.255103	0.880674	-
sh.600742	富维股份	10.2200	1.288400%	8853.72	15.180269	0.875020	-
sh.600743	华远控股	1.9400	0.518100%	2841.12	-6.358734	7.191575	-
sh.600744	华银电力	8.4000	-1.639300%	112473.36	81.182313	11.990219	-
sh.600745	闻泰科技	32.6000	0.338600%	63242.98	-23.398353	1.194867	-
sh.600746	江苏索普	8.3900	3.965300%	28904.66	74.492135	1.797128	-
sh.600748	上实发展	5.3700	10.041000%	18798.9	-16.027474	0.949184	-
sh.600749	西藏旅游	16.2100	2.078100%	5878.36	125.985116	3.419486	-
sh.600750	华润江中	25.7800	-0.193600%	12892.54	18.072531	4.073295	-
sh.600751	海航科技	3.9300	1.028300%	13502.96	103.942518	1.504570	-
sh.600753	*ST海钦	11.8800	-2.061000%	4664.75	-19.849962	123.038234	ST
sh.600754	锦江酒店	27.3600	0.440500%	21404.11	52.906298	1.841672	-
sh.600755	厦门国贸	6.2400	0.160500%	8879.06	27.177070	0.678547	-
sh.600756	浪潮软件	18.3000	-2.139000%	75564.79	-62.305503	3.042996	-
sh.600757	长江传媒	8.7000	0.578000%	5757.51	9.468584	1.067542	-
sh.600758	辽宁能源	5.5300	-9.934900%	129263.4	175.810662	1.319490	-
sh.600759	洲际油气	6.1700	-0.323100%	322105.7	61.672821	2.912099	-
sh.600760	中航沈飞	47.8200	0.125600%	42582.25	46.149207	6.213145	-
sh.600761	安徽合力	18.5800	0.107800%	13385.13	13.111971	1.535509	-
sh.600763	通策医疗	41.9300	3.326800%	37592.82	36.265596	4.317702	-
sh.600764	中国海防	23.9600	1.225200%	8771.19	73.042139	2.060766	-
sh.600765	中航重机	16.3700	0.800500%	25156.49	41.743475	1.792969	-
sh.600768	宁波富邦	17.0500	2.896800%	8426.19	167.006566	5.888765	-
sh.600769	祥龙电业	13.6000	10.032400%	16430.72	275.940998	42.435634	-
sh.600770	综艺股份	5.5900	1.636400%	10522.33	148.706634	2.119397	-
sh.600771	广誉远	16.8900	6.093000%	18756.38	100.366939	5.014584	-
sh.600773	西藏城投	19.7000	8.004400%	124027.54	381.691853	3.970549	-
sh.600774	汉商集团	8.7800	3.172700%	3748.63	-334.039655	1.551284	-
sh.600775	南京熊猫	13.4000	0.149500%	29247.78	-68.165467	4.049606	-
sh.600776	东方通信	14.8100	1.438400%	16723.35	45.189855	4.919887	-
sh.600777	*ST新潮	5.3800	-4.609900%	35945.72	21.340291	1.555318	ST
sh.600778	友好集团	6.5200	1.875000%	5216.52	331.736415	8.830740	-
sh.600779	水井坊	32.8300	1.171000%	6973.79	29.527813	3.179534	-
sh.600780	通宝能源	7.9900	-5.219500%	100569.59	14.896872	1.117276	-
sh.600782	新钢股份	3.6100	0.838000%	15206.82	11.829766	0.434542	-
sh.600783	鲁信创投	20.6700	2.326700%	27732.77	89.149978	3.248832	-
sh.600784	鲁银投资	7.3200	5.172400%	16307.49	23.698064	1.516067	-
sh.600785	新华百货	17.5200	1.271700%	7654.08	29.608404	1.718804	-
sh.600787	中储股份	5.5200	-0.540500%	14394.88	28.627574	0.861483	-
sh.600789	鲁抗医药	8.2900	2.599000%	14699.01	45.904437	2.189682	-
sh.600790	轻纺城	3.6900	0.271700%	2814.75	64.842604	0.933667	-
sh.600791	京能置业	9.7800	6.885200%	31526.84	-16.105165	11.226020	-
sh.600792	云煤能源	5.1500	-2.462100%	46336.14	-10.723536	2.010335	-
sh.600793	宜宾纸业	18.4800	1.650200%	4208.37	-47.022502	13.737240	-
sh.600794	保税科技	3.7500	-0.793700%	7049.68	53.117725	1.713200	-
sh.600795	国电电力	5.0200	-1.761300%	113713.46	12.071579	1.462568	-
sh.600796	钱江生化	6.6400	0.302100%	7638.66	31.523306	1.680540	-
sh.600797	浙大网新	8.9200	0.791000%	14701.93	531.477142	2.625214	-
sh.600798	宁波海运	3.9000	0.257100%	9050.66	-5974.397194	1.205541	-
sh.600800	渤海化学	5.1100	-1.919400%	86163.65	-8.411852	4.773248	-
sh.600801	华新建材	20.4000	2.153200%	27347.85	14.863854	1.322820	-
sh.600802	福建水泥	6.0500	1.340000%	9022.96	-388.695892	2.504420	-
sh.600803	新奥股份	22.3700	1.038800%	30166.86	15.640151	2.918161	-
sh.600805	悦达投资	5.6000	0.900900%	8576.97	61.387307	1.104166	-
sh.600807	济高发展	3.1700	2.589000%	5121.87	-3.330901	63.919524	-
sh.600808	马钢股份	3.7500	2.459000%	16783.43	-138.298282	1.201896	-
sh.600809	山西汾酒	148.4600	0.446500%	54765.74	14.727959	4.670361	-
sh.600810	神马股份	8.0100	4.432900%	19228.85	-184.856604	1.306297	-
sh.600812	华北制药	5.3300	1.912000%	11419.55	49.962878	1.661121	-
sh.600814	杭州解百	7.6200	0.927200%	5695.4	24.953727	1.498768	-
sh.600815	厦工股份	4.2500	1.190500%	94287.52	-1072.784147	4.967819	-
sh.600816	建元信托	2.5700	1.181100%	7496.99	400.148740	1.822782	-
sh.600817	宇通重工	10.9100	-0.546900%	4274.72	20.522665	2.394152	-
sh.600818	中路股份	8.8100	0.341700%	2726.0	-68.081090	5.068825	-
sh.600819	耀皮玻璃	7.3700	0.820800%	2905.3	50.072376	2.031862	-
sh.600820	隧道股份	6.0400	-0.821000%	13111.37	7.444912	0.610165	-
sh.600821	金开新能	10.0800	-3.448300%	449807.86	32.597980	2.082766	-
sh.600822	上海物贸	10.1700	2.416900%	3368.47	206.026020	4.116162	-
sh.600824	益民集团	4.0100	1.007600%	3254.2	225.986165	1.752359	-
sh.600825	新华传媒	5.6500	1.073300%	3429.88	136.447265	2.408373	-
sh.600826	兰生股份	9.7200	0.206200%	4741.34	25.035059	1.665516	-
sh.600827	百联股份	8.3400	0.361000%	6467.93	61.291085	0.750270	-
sh.600828	茂业商业	5.4500	-0.365600%	9201.75	-125.845671	1.342669	-
sh.600829	人民同泰	10.0200	2.769200%	5418.97	48.768378	1.941317	-
sh.600830	香溢融通	8.9400	2.405500%	3843.22	50.577327	1.813143	-
sh.600831	广电网络	3.9300	3.421100%	21743.5	-2.538011	1.901007	-
sh.600833	第一医药	11.9700	2.482900%	3072.19	38.697136	2.300519	-
sh.600834	申通地铁	8.2700	0.730800%	2673.76	110.716834	2.302662	-
sh.600835	上海机电	21.6700	0.697000%	13132.58	27.966710	1.576121	-
sh.600838	上海九百	10.4900	4.900000%	21478.83	92.768270	2.662937	-
sh.600839	四川长虹	8.7300	0.692000%	37192.55	29.485072	2.606249	-
sh.600841	动力新科	8.7200	1.631700%	15478.93	-11.149144	3.826608	-
sh.600843	上工申贝	9.3900	1.403900%	5242.69	-33.826686	2.200176	-
sh.600844	金煤科技	4.9900	9.911900%	47036.13	-25.651982	36.304697	-
sh.600845	宝信软件	22.1000	4.541200%	52779.58	44.274368	5.770115	-
sh.600846	同济科技	12.3400	2.491700%	2535.61	29.190643	1.872556	-
sh.600847	万里股份	13.8700	2.135500%	5071.68	-44.659519	4.132576	-
sh.600848	上海临港	10.0000	0.908200%	6006.5	16.089492	1.288916	-
sh.600850	电科数字	22.8600	2.741600%	21979.32	30.901441	3.198207	-
sh.600851	海欣股份	8.0000	1.781200%	9128.74	61.801561	2.067924	-
sh.600853	龙建股份	3.9300	1.288700%	4495.72	9.848446	1.167698	-
sh.600854	春兰股份	5.1500	1.378000%	3888.56	22.409485	1.091310	-
sh.600855	航天长峰	16.8500	0.717300%	8909.62	-35.276106	5.155627	-
sh.600857	宁波中百	12.1900	1.245800%	1974.36	72.021252	3.069709	-
sh.600858	银座股份	5.8900	0.511900%	3140.49	78.959161	1.128046	-
sh.600859	王府井	12.2800	1.070000%	12753.91	-399.696405	0.703782	-
sh.600860	京城股份	11.4500	-0.434800%	14225.96	-1541.554854	8.120993	-
sh.600861	北京人力	16.2200	0.371300%	3141.69	7.935778	1.285344	-
sh.600862	中航高科	21.3100	0.899600%	26737.36	28.798238	3.864019	-
sh.600863	华能蒙电	5.3300	0.000000%	33963.65	20.237683	2.409879	-
sh.600864	哈投股份	6.9100	1.468400%	57561.48	23.157540	1.086003	-
sh.600865	百大集团	11.1700	1.361200%	5278.15	166.841640	1.829286	-
sh.600866	星湖科技	7.3100	0.827600%	15436.96	9.480732	1.461903	-
sh.600867	通化东宝	8.9000	5.826400%	47010.5	14.219156	2.445290	-
sh.600868	梅雁吉祥	4.0600	4.639200%	112973.23	-61.507544	3.977149	-
sh.600869	远东股份	14.1300	3.592400%	146748.91	-613.920774	7.361219	-
sh.600871	石化油服	2.9800	1.016900%	50054.79	85.744507	6.104337	-
sh.600872	中炬高新	18.8600	3.797500%	29255.97	21.073074	2.579747	-
sh.600873	梅花生物	11.5700	0.784000%	38428.66	8.605669	2.013242	-
sh.600874	创业环保	6.3400	0.794900%	13051.76	11.545622	0.970479	-
sh.600875	东方电气	36.1400	-1.499000%	204124.23	38.294244	2.810725	-
sh.600876	凯盛新能	10.6800	-1.202600%	9858.66	-7.191384	2.015752	-
sh.600877	电科芯片	15.8200	1.345300%	20812.22	954.252670	7.580452	-
sh.600879	航天电子	21.2200	-0.422300%	185967.06	358.364305	3.373338	-
sh.600880	博瑞传播	4.8500	1.252600%	6278.59	368.020811	1.744672	-
sh.600881	亚泰集团	1.6700	1.829300%	5796.19	-2.093140	3.182160	-
sh.600882	妙可蓝多	19.0800	0.792400%	15241.29	82.129437	2.133356	-
sh.600883	博闻科技	8.0500	1.257900%	3113.58	52.823675	1.937659	-
sh.600884	杉杉股份	13.6400	2.710800%	121655.82	-287.414460	1.398567	-
sh.600885	宏发股份	28.2000	0.786300%	28493.31	23.830695	4.320425	-
sh.600886	国投电力	14.6400	-1.612900%	33626.09	17.803255	1.768260	-
sh.600887	伊利股份	26.1600	0.809200%	69601.88	20.656863	2.938548	-
sh.600888	新疆众和	8.2200	1.985100%	21510.17	14.812109	1.131113	-
sh.600889	南京化纤	14.2700	-0.070000%	3342.91	-23.299246	21.385162	-
sh.600892	*ST大晟	3.6100	0.838000%	1032.83	-17.254171	267.367369	ST
sh.600893	航发动力	48.0300	0.062500%	140257.46	528.838643	3.217534	-
sh.600894	广日股份	8.7000	-0.684900%	3159.01	11.151686	0.859975	-
sh.600895	张江高科	34.9100	1.276500%	47497.97	54.868903	4.051860	-
sh.600897	厦门空港	15.7000	-0.380700%	2901.3	14.735815	1.387581	-
sh.600900	长江电力	27.2500	-0.219700%	186944.86	19.514705	3.015565	-
sh.600901	江苏金租	6.4800	-1.068700%	18968.28	11.871372	1.500646	-
sh.600903	贵州燃气	6.5200	0.928800%	7765.93	-443.950506	2.502693	-
sh.600905	三峡能源	4.4400	-1.333300%	134311.33	23.804981	1.422658	-
sh.600906	财达证券	6.3600	0.952400%	6965.81	21.046383	1.680858	-
sh.600908	无锡银行	5.8300	-1.353600%	10097.91	5.517836	0.572717	-
sh.600909	华安证券	5.6200	0.357100%	23067.6	13.392595	1.197143	-
sh.600916	中国黄金	9.4200	1.181500%	23209.15	38.816676	2.198721	-
sh.600917	重庆燃气	5.5800	0.540500%	7291.97	33.765949	1.522672	-
sh.600918	中泰证券	6.1300	0.822400%	10230.46	27.982868	1.268038	-
sh.600919	江苏银行	10.8100	-0.643400%	86184.35	5.802046	0.777622	-
sh.600925	苏能股份	4.8700	-1.417000%	14182.26	104.447516	2.179006	-
sh.600926	杭州银行	16.5700	-0.719000%	33914.18	6.311927	0.903325	-
sh.600927	永安期货	13.8200	0.363100%	5679.35	31.884511	1.530286	-
sh.600928	西安银行	3.6200	-0.821900%	6237.91	6.037800	0.466271	-
sh.600929	雪天盐业	5.9200	3.135900%	17092.1	-4266.293521	1.288393	-
sh.600930	华电新能	6.7800	-6.224100%	402969.33	38.940225	2.563253	-
sh.600933	爱柯迪	16.9300	0.177500%	13909.1	15.955337	1.867726	-
sh.600935	华塑股份	2.9800	-1.324500%	40861.67	-31.787892	1.789288	-
sh.600936	北投科技	3.8400	2.400000%	8455.16	-11.619054	6.573198	-
sh.600938	中国海油	41.0700	0.342000%	217760.66	15.989705	2.431710	-
sh.600939	重庆建工	3.0400	0.996700%	3747.69	-5.731563	0.770904	-
sh.600941	中国移动	93.4200	-0.479400%	69482.28	14.755533	1.452014	-
sh.600955	维远股份	17.0500	10.000000%	19207.93	-44.514693	1.114607	-
sh.600956	新天绿能	9.6200	-0.824700%	44986.94	23.770087	1.808707	-
sh.600958	东方证券	9.1100	0.997800%	28377.63	15.005202	0.980752	-
sh.600959	江苏有线	3.8800	0.258400%	17772.9	42.555941	0.853399	-
sh.600960	渤海汽车	5.1200	1.992000%	7974.0	-5.633024	1.317032	-
sh.600961	株冶集团	17.2000	3.802100%	36930.6	17.361127	5.035760	-
sh.600962	国投中鲁	19.7500	3.187000%	4818.58	90.978976	5.492766	-
sh.600963	岳阳林纸	4.8500	3.632500%	15180.26	-36.278384	1.119824	-
sh.600965	福成股份	5.6400	2.173900%	5273.2	60.320995	2.122458	-
sh.600966	博汇纸业	6.7600	3.048800%	9498.59	61.014959	1.224678	-
sh.600967	内蒙一机	14.8900	1.430500%	54193.28	48.543432	2.135916	-
sh.600968	海油发展	4.6500	0.000000%	31438.28	12.168820	1.598206	-
sh.600969	郴电国际	10.7300	-0.278800%	12805.0	-251.920192	1.090827	-
sh.600970	中材国际	10.0200	-2.052800%	24493.25	9.178663	1.144409	-
sh.600971	恒源煤电	7.7900	-2.135700%	19301.15	340.339779	0.780800	-
sh.600973	宝胜股份	6.6700	2.932100%	22914.99	-208.415054	2.502159	-
sh.600975	新五丰	5.3900	1.698100%	6653.0	270.248823	2.231559	-
sh.600976	健民集团	33.2900	2.085200%	11671.3	14.191372	1.922396	-
sh.600977	中国电影	13.2300	1.224200%	21922.49	-2824.202278	2.234199	-
sh.600979	广安爱众	5.6100	-1.578900%	81054.18	48.201947	1.524611	-
sh.600980	北矿科技	21.7000	2.552000%	7438.47	32.972339	2.836349	-
sh.600981	苏豪汇鸿	3.1500	1.286200%	5846.37	45.613003	1.392813	-
sh.600982	宁波能源	7.3500	10.029900%	156066.08	24.937167	1.865691	-
sh.600983	惠而浦	10.3200	-0.193400%	3269.46	16.991862	2.852780	-
sh.600984	建设机械	4.0400	2.538100%	8534.12	-2.410041	1.523419	-
sh.600985	淮北矿业	13.9400	1.161100%	36767.48	21.014961	0.906890	-
sh.600986	浙文互联	9.7100	1.675400%	44685.63	113.945697	2.764170	-
sh.600987	航民股份	7.3300	0.686800%	5917.26	10.288897	1.160876	-
sh.600988	赤峰黄金	39.8000	6.702400%	278079.28	24.538397	5.638114	-
sh.600989	宝丰能源	30.1000	1.006700%	384005.58	19.447435	4.561573	-
sh.600990	四创电子	22.5700	0.311100%	9911.3	-20.694457	3.394749	-
sh.600992	贵绳股份	12.1700	1.586000%	3984.83	-41.963665	2.141545	-
sh.600993	马应龙	25.4400	1.153100%	6259.84	19.184752	2.550563	-
sh.600995	南网储能	15.3200	-3.829300%	73354.86	32.327630	2.183794	-
sh.600996	贵广网络	10.0200	9.989000%	16196.23	-10.239905	5.341908	-
sh.600997	开滦股份	6.6600	-0.597000%	16933.44	29.974605	0.753145	-
sh.600998	九州通	5.0900	0.792100%	13366.55	9.210390	0.969367	-
sh.600999	招商证券	15.3100	0.922900%	27709.19	10.824933	1.131827	-
sh.601000	唐山港	4.2700	-1.157400%	15473.61	14.171687	1.206895	-
sh.601001	晋控煤业	16.7200	0.239800%	34655.94	14.471387	1.488561	-
sh.601002	晋亿实业	5.4400	-1.627500%	15645.72	21.436145	1.199180	-
sh.601003	柳钢股份	4.5500	0.886900%	5985.35	22.446044	1.328066	-
sh.601005	重庆钢铁	1.4300	0.704200%	14500.73	-6.132354	0.771456	-
sh.601006	大秦铁路	5.3100	-1.666700%	116550.22	16.063137	0.642885	-
sh.601007	金陵饭店	8.1300	0.993800%	9161.84	106.286717	2.001853	-
sh.601008	连云港	4.9800	0.201200%	4689.7	36.212015	1.472441	-
sh.601009	南京银行	11.2000	-0.444400%	55649.19	6.349886	0.760486	-
sh.601010	文峰股份	2.2500	0.446400%	3602.0	38.964420	0.971329	-
sh.601011	宝泰隆	3.7400	-1.058200%	45108.27	-50.888227	1.244032	-
sh.601012	隆基绿能	18.5200	0.816500%	381955.11	-25.353918	2.465841	-
sh.601015	陕西黑猫	5.0200	-2.334600%	71127.29	-8.122830	1.818431	-
sh.601016	节能风电	4.9300	-7.156300%	444656.65	35.291480	1.816109	-
sh.601018	宁波港	4.1200	-1.199000%	19584.71	15.510180	1.006578	-
sh.601019	山东出版	8.6900	1.756400%	6341.94	11.744725	1.166013	-
sh.601020	华钰矿业	28.1100	3.765200%	85846.76	25.561295	5.387898	-
sh.601021	春秋航空	46.3800	0.433100%	39207.02	22.639820	2.496069	-
sh.601022	宁波远洋	9.1700	0.109200%	7508.37	17.601915	1.993381	-
sh.601026	道生天合	19.6800	0.305800%	8639.11	61.650236	6.612932	-
sh.601033	永兴股份	16.1700	-1.462500%	14498.67	15.855352	1.359227	-
sh.601038	一拖股份	12.8400	-1.230800%	17285.54	17.769005	1.883326	-
sh.601058	赛轮轮胎	13.3000	1.063800%	27965.51	11.848939	2.075739	-
sh.601059	信达证券	16.4300	0.859400%	12560.82	29.065593	2.616280	-
sh.601061	中信金属	11.6800	1.830900%	18845.29	21.280270	2.462822	-
sh.601065	江盐集团	8.4900	1.191900%	6358.56	18.202185	1.233254	-
sh.601066	中信建投	21.5900	0.558900%	15053.07	17.741235	2.018730	-
sh.601068	中铝国际	5.7100	0.883400%	7500.75	192.047561	5.842618	-
sh.601069	西部黄金	30.3200	2.571000%	36686.75	58.125337	6.066533	-
sh.601077	渝农商行	7.0000	-2.097900%	45904.89	6.554769	0.606265	-
sh.601083	锦江航运	12.0800	-0.412200%	9254.96	10.518247	1.710729	-
sh.601086	国芳集团	8.8200	1.146800%	4224.23	70.458445	3.694205	-
sh.601088	中国神华	47.5000	-0.398400%	107094.67	18.558897	2.423805	-
sh.601089	福元医药	23.3000	4.297200%	8975.48	24.152096	3.034719	-
sh.601096	宏盛华源	5.7800	1.225900%	17894.64	46.209512	3.372915	-
sh.601098	中南传媒	10.8100	-0.825700%	5544.1	12.258667	1.232435	-
sh.601099	太平洋	3.7700	1.072400%	25690.53	78.009278	2.583890	-
sh.601100	恒立液压	95.7700	-0.187600%	64509.61	45.793404	7.528713	-
sh.601101	昊华能源	8.7800	-0.678700%	23698.4	26.822966	1.046501	-
sh.601106	中国一重	4.2700	0.234700%	18675.94	-8.063534	5.552491	-
sh.601107	四川成渝	6.3400	-1.552800%	8672.11	11.850220	1.154841	-
sh.601108	财通证券	7.6700	0.921100%	19940.47	12.259484	0.964436	-
sh.601111	中国国航	6.8900	1.026400%	58948.54	-67.905612	2.825268	-
sh.601112	振石股份	19.9000	1.323800%	27538.26	44.460074	9.710138	-
sh.601113	华鼎股份	4.3100	1.411800%	4138.98	13.513288	1.197763	-
sh.601116	三江购物	14.0900	1.732900%	12565.87	56.757022	2.399829	-
sh.601117	中国化学	9.1000	-0.328600%	108940.9	8.634152	0.827057	-
sh.601118	海南橡胶	6.8400	1.937400%	34420.6	101.383846	3.019298	-
sh.601121	宝地矿业	7.6800	3.364700%	12530.93	90.293602	2.402957	-
sh.601126	四方股份	45.7800	2.096300%	117655.75	46.011895	7.792356	-
sh.601127	赛力斯	95.4200	1.510600%	149906.57	23.021010	5.978593	-
sh.601128	常熟银行	7.1000	-0.420800%	18550.49	5.613353	0.791850	-
sh.601133	柏诚股份	18.3000	0.109400%	51739.92	51.803997	3.302072	-
sh.601136	首创证券	16.5200	0.364500%	8455.99	42.743811	3.282641	-
sh.601137	博威合金	18.4200	-0.108500%	19963.23	14.880508	1.917083	-
sh.601138	工业富联	49.5300	-0.422200%	385906.5	27.874757	5.897515	-
sh.601139	深圳燃气	7.3600	0.136100%	40032.09	15.050558	1.340671	-
sh.601155	新城控股	14.1200	-0.912300%	17586.99	117.210982	0.514813	-
sh.601156	东航物流	17.2500	0.000000%	12492.27	10.446230	1.437676	-
sh.601158	重庆水务	4.5800	-0.865800%	6528.29	26.272773	1.273486	-
sh.601162	天风证券	3.7400	0.808600%	28245.36	57.100850	1.373530	-
sh.601163	三角轮胎	13.9000	0.000000%	4553.13	12.334744	0.810918	-
sh.601166	兴业银行	18.7000	-0.953400%	110222.34	5.108436	0.483144	-
sh.601168	西部矿业	25.3000	0.877200%	115615.57	16.550943	3.268530	-
sh.601169	北京银行	5.4400	-0.548400%	50906.66	4.443416	0.413894	-
sh.601177	杭齿前进	14.3500	0.349700%	3799.18	22.592894	2.096055	-
sh.601179	中国西电	16.0700	0.815600%	213371.26	68.307447	3.640775	-
sh.601186	中国铁建	6.9900	0.431000%	26397.47	4.449929	0.347891	-
sh.601187	厦门银行	7.4100	-1.724100%	10251.51	7.424426	0.743361	-
sh.601188	龙江交通	3.4100	0.590000%	7553.37	28.307817	0.956638	-
sh.601198	东兴证券	12.5700	0.882800%	20877.35	18.467142	1.373059	-
sh.601199	江南水务	5.9000	-0.505900%	4339.16	13.594581	1.212535	-
sh.601200	上海环境	8.8000	-0.452500%	13614.67	19.779010	1.021879	-
sh.601208	东材科技	30.0500	1.520300%	103405.2	133.269579	5.041452	-
sh.601211	国泰海通	16.8000	0.238700%	94814.28	11.580158	0.942703	-
sh.601212	白银有色	8.0300	1.645600%	91722.21	336.162710	3.854018	-
sh.601216	君正集团	5.5500	1.462500%	56977.81	13.928483	1.624685	-
sh.601218	吉鑫科技	6.9000	-5.479500%	99482.69	61.804625	2.258076	-
sh.601222	林洋能源	6.4700	-0.918800%	26478.37	66.084866	0.858598	-
sh.601225	陕西煤业	26.1200	-0.457300%	90339.58	15.303187	2.681706	-
sh.601226	华电科工	9.3900	-0.318500%	33168.77	85.498877	2.501232	-
sh.601228	广州港	3.3900	-2.023100%	12826.05	28.779617	1.204700	-
sh.601229	上海银行	9.7900	-0.203900%	44295.71	5.749854	0.579933	-
sh.601231	环旭电子	33.1400	-0.986000%	104475.77	42.717851	3.859286	-
sh.601233	桐昆股份	18.0500	1.233900%	69343.41	24.624469	1.133748	-
sh.601236	红塔证券	7.8500	0.127600%	11648.71	37.917908	1.499714	-
sh.601238	广汽集团	7.2500	0.138100%	10697.48	-20.488421	0.669407	-
sh.601279	英利汽车	4.2200	1.199000%	4660.83	-136.016772	1.585365	-
sh.601288	农业银行	6.4800	-0.460800%	133454.21	7.859064	0.828150	-
sh.601298	青岛港	8.6500	-0.460300%	9869.32	10.651220	1.237743	-
sh.601311	骆驼股份	9.6900	1.042800%	26492.05	15.251331	1.153775	-
sh.601318	中国平安	56.9500	0.264100%	475326.1	7.651324	1.030798	-
sh.601319	中国人保	7.4700	-3.737100%	125101.81	7.082134	1.069135	-
sh.601326	秦港股份	3.6900	-1.600000%	22760.72	12.752767	1.016510	-
sh.601328	交通银行	6.8800	0.291500%	91597.82	6.406817	0.535363	-
sh.601330	绿色动力	9.6900	0.832500%	89388.89	19.581820	1.691243	-
sh.601333	广深铁路	3.1000	-1.587300%	20019.29	16.798376	0.779119	-
sh.601336	新华保险	63.3200	-0.674500%	105898.91	5.143199	1.965313	-
sh.601339	百隆东方	6.9500	1.757000%	4214.43	19.042422	1.135913	-
sh.601360	三六零	10.7700	0.654200%	59130.94	-118.318726	2.568279	-
sh.601366	利群股份	4.1800	1.210700%	3382.36	257.275742	0.985347	-
sh.601368	绿城水务	5.2200	-4.044100%	12564.51	48.402570	0.958208	-
sh.601369	陕鼓动力	10.1700	0.892900%	8282.59	17.653121	1.995267	-
sh.601375	中原证券	4.0400	0.748100%	12588.48	39.728879	1.309514	-
sh.601377	兴业证券	6.0600	0.664500%	27588.76	15.552108	0.932022	-
sh.601388	怡球资源	3.5800	2.873600%	16060.14	203.160159	1.721064	-
sh.601390	中国中铁	5.4100	0.371100%	75330.38	5.383619	0.423172	-
sh.601398	工商银行	7.4000	-0.269500%	206841.35	7.191370	0.689740	-
sh.601399	国机重装	4.4800	0.900900%	20117.89	67.488085	2.183733	-
sh.601456	国联民生	9.1100	0.551900%	13047.8	29.331789	0.994810	-
sh.601500	通用股份	4.3300	0.231500%	3846.24	66.079296	1.121591	-
sh.601512	中新集团	8.6700	0.463500%	2652.66	16.350368	0.861729	-
sh.601515	衢州东峰	4.2700	-3.174600%	29660.61	-20.823352	1.629744	-
sh.601518	吉林高速	2.9800	-0.996700%	6272.22	10.339127	1.002550	-
sh.601519	大智慧	10.6300	2.309900%	26750.35	-480.282208	15.823775	-
sh.601528	瑞丰银行	5.3600	-3.942700%	30099.55	5.349978	0.534139	-
sh.601555	东吴证券	7.7800	1.170400%	39316.86	11.142327	0.913961	-
sh.601566	九牧王	10.6000	1.145000%	4462.81	17.338421	1.493680	-
sh.601567	三星医疗	28.3000	-1.083500%	55252.97	20.169565	3.201951	-
sh.601568	北元集团	4.3400	1.401900%	19497.74	84.180528	1.504569	-
sh.601577	长沙银行	9.5100	-1.552800%	17033.2	4.665439	0.547652	-
sh.601579	会稽山	16.5100	2.229100%	6511.74	39.614474	2.175865	-
sh.601588	北辰实业	1.7700	0.000000%	6238.25	-1.463160	0.791941	-
sh.601595	上海电影	23.5000	1.511900%	7495.78	86.289949	6.083888	-
sh.601598	中国外运	5.8200	0.172100%	7384.36	11.069552	1.049587	-
sh.601599	浙文影业	3.9700	1.275500%	8159.32	38.244870	3.033543	-
sh.601600	中国铝业	11.4400	1.149400%	216294.68	13.761710	2.673507	-
sh.601601	中国太保	37.1200	0.080900%	130123.9	6.674275	1.181914	-
sh.601606	长城军工	42.8300	3.604300%	201120.84	-101.722291	14.017288	-
sh.601607	上海医药	16.6900	1.520700%	15443.95	10.963331	0.816709	-
sh.601608	中信重工	6.1400	0.326800%	15956.39	74.890320	3.009323	-
sh.601609	金田股份	9.7700	0.929800%	16448.53	22.146794	1.698992	-
sh.601611	中国核建	14.2900	0.070000%	53454.94	25.103942	1.979147	-
sh.601615	明阳智能	17.2600	-0.461400%	190194.73	128.670068	1.479137	-
sh.601616	广电电气	5.0300	1.821900%	16547.21	224.595996	1.764505	-
sh.601618	中国中冶	3.0400	0.000000%	40978.1	16.214671	0.603369	-
sh.601619	嘉泽新能	5.6200	-0.354600%	31368.62	24.283517	2.036889	-
sh.601628	中国人寿	37.3200	-1.112900%	92941.28	6.846135	1.772228	-
sh.601633	长城汽车	20.8800	0.723600%	22111.15	18.027479	2.075580	-
sh.601636	旗滨集团	5.7900	1.047100%	22678.25	28.615942	1.255876	-
sh.601658	邮储银行	5.0600	-0.978500%	54613.08	6.966981	0.599488	-
sh.601665	齐鲁银行	5.7300	-1.376900%	32112.77	6.171624	0.732929	-
sh.601666	平煤股份	8.6100	0.937900%	28801.19	36.389207	0.925727	-
sh.601668	中国建筑	4.9300	0.000000%	82178.16	4.560622	0.422459	-
sh.601669	中国电建	5.9300	-0.336100%	167492.12	9.537189	0.710387	-
sh.601677	明泰铝业	15.0000	2.040800%	25370.07	10.710327	0.998221	-
sh.601678	滨化股份	5.1900	5.273800%	70522.08	48.014095	0.934000	-
sh.601686	友发集团	5.8200	0.518100%	3060.3	10.367473	1.275351	-
sh.601688	华泰证券	18.5000	0.434300%	79185.61	10.730619	0.970295	-
sh.601689	拓普集团	57.7900	-0.636200%	119075.1	36.137801	4.167548	-
sh.601696	中银证券	12.2900	0.986000%	23391.53	31.041521	1.825371	-
sh.601698	中国卫通	31.8000	-0.841900%	97079.01	517.927688	8.465406	-
sh.601699	潞安环能	14.1500	-0.771400%	41270.68	35.109456	0.905198	-
sh.601700	风范股份	5.5900	0.902500%	9609.47	232.996227	2.490858	-
sh.601702	华峰铝业	18.7200	-0.847500%	22819.48	15.552970	2.905334	-
sh.601717	中创智领	22.0100	0.456400%	21976.27	8.693719	1.696844	-
sh.601718	际华集团	3.0800	2.325600%	16527.9	-3.073793	1.089618	-
sh.601727	上海电气	8.1100	0.495700%	68340.78	150.796440	2.333887	-
sh.601728	中国电信	5.7000	-0.523600%	62155.25	15.717791	1.131856	-
sh.601766	中国中车	6.2900	0.159200%	70374.08	11.949646	1.063162	-
sh.601777	千里科技	9.7500	3.174600%	26558.07	826.267211	4.216660	-
sh.601778	晶科科技	5.5200	-2.987700%	133203.17	42.828234	1.245818	-
sh.601788	光大证券	15.2600	0.460800%	17485.2	18.892862	1.154901	-
sh.601789	宁波建工	5.7000	-0.175100%	53953.95	32.042932	1.913443	-
sh.601798	蓝科高新	9.0900	1.905800%	5436.0	-93.701527	2.543424	-
sh.601799	星宇股份	123.9500	1.715100%	31757.59	21.802949	3.106614	-
sh.601800	中国交建	7.6900	-0.129900%	15361.01	6.029439	0.426241	-
sh.601801	皖新传媒	6.2400	-0.636900%	5012.44	14.394643	1.003930	-
sh.601808	中海油服	16.5400	-0.958100%	48394.15	20.543325	1.694587	-
sh.601811	新华文轩	13.3500	-0.298700%	5383.89	10.501943	1.079360	-
sh.601816	京沪高铁	5.0500	0.198400%	67360.12	18.925268	1.208519	-
sh.601818	光大银行	3.2700	-0.909100%	50185.47	4.794287	0.388465	-
sh.601825	沪农商行	8.9000	-0.890900%	13315.08	6.938817	0.681643	-
sh.601827	三峰环境	9.2500	0.434300%	10533.84	12.253316	1.299945	-
sh.601828	美凯龙	2.4100	0.836800%	2745.02	-2.475647	0.243014	-
sh.601838	成都银行	17.0500	-0.350700%	25627.88	5.428290	0.852050	-
sh.601857	中国石油	12.0700	1.088800%	261459.07	13.966297	1.417450	-
sh.601858	中国科传	23.8500	-3.597400%	46307.56	35.883856	3.439848	-

更新频率：每日收盘 | A股最新数据