2026-03-27 A股行情数据(第7组): sh.688275 - sz.000554 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-27 沪深 A 股行情，代码区间从 sh.688275 至 sz.000554，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688275	万润新能	117.9500	-1.626400%	102839.31	-33.373738	2.846407	-
sh.688276	百克生物	17.9100	2.695000%	3746.97	-27.230510	1.871995	-
sh.688277	天智航	22.4700	2.743500%	18538.26	-55.675927	8.202791	-
sh.688278	特宝生物	67.9100	2.428400%	15997.07	26.880501	8.035807	-
sh.688279	峰岹科技	155.0000	1.373400%	10192.12	78.728021	3.592138	-
sh.688280	精进电动	9.7200	0.206200%	12064.39	35.469043	8.613305	-
sh.688281	华秦科技	73.7500	1.166000%	10954.01	64.134624	4.315393	-
sh.688282	理工导航	63.1000	0.509700%	3628.75	-599.001090	4.342515	-
sh.688283	坤恒顺维	39.5500	1.462300%	2810.6	103.002732	4.983853	-
sh.688285	高铁电气	8.3600	2.075700%	2111.38	61.128922	1.861328	-
sh.688286	敏芯股份	66.6400	2.507300%	6415.43	99.861410	3.489311	-
sh.688287	*ST观典	3.2100	-10.084000%	5172.81	-5.559992	1.551170	ST
sh.688288	鸿泉技术	23.7700	1.886000%	2579.05	80.628689	3.064274	-
sh.688289	圣湘生物	18.2800	2.294300%	5517.76	53.450643	1.485284	-
sh.688290	景业智能	47.2700	-0.859900%	4596.74	-157.735327	3.820690	-
sh.688291	金橙子	39.3800	3.631600%	7006.56	108.494491	4.249116	-
sh.688292	浩瀚深度	23.6600	2.513000%	7167.67	-1057.535736	3.693627	-
sh.688293	奥浦迈	44.6000	3.793300%	3576.47	139.084216	2.759867	-
sh.688295	中复神鹰	56.6600	-6.036500%	144827.87	530.170804	10.800464	-
sh.688296	和达科技	13.9700	0.576000%	3047.63	-23.003443	2.372345	-
sh.688297	中无人机	51.7900	1.172100%	51069.74	394.674579	6.105283	-
sh.688298	东方生物	22.7600	1.516500%	2119.06	-8.140989	0.721373	-
sh.688299	长阳科技	17.4600	-0.512800%	10360.81	-34.724924	2.409948	-
sh.688300	联瑞新材	87.7900	3.148900%	67083.33	72.437935	12.978521	-
sh.688301	奕瑞科技	106.0200	1.280100%	26940.41	33.901162	3.848971	-
sh.688302	海创药业	40.7000	7.274600%	12613.35	-29.482834	3.660523	-
sh.688303	大全能源	21.8500	2.007500%	20394.78	-41.510873	1.199127	-
sh.688305	科德数控	56.7700	2.639700%	7022.68	85.005896	4.018581	-
sh.688306	均普智能	9.0100	0.895900%	6160.23	907.503856	6.118323	-
sh.688307	中润光学	75.1000	-1.508200%	71440.93	105.058650	7.532419	-
sh.688308	欧科亿	79.5500	1.726300%	75853.75	121.661904	4.898782	-
sh.688309	恒誉环保	60.6000	1.865900%	17288.0	133.909884	6.419324	-
sh.688310	迈得医疗	15.2900	2.479900%	3021.08	38.944268	3.154395	-
sh.688311	盟升电子	37.0000	-0.161900%	10658.98	-397.710753	4.066078	-
sh.688312	燕麦科技	49.5400	0.711500%	29325.82	52.573765	4.885298	-
sh.688313	仕佳光子	88.6000	2.415900%	381186.39	117.215617	27.129300	-
sh.688314	康拓医疗	53.1500	3.910100%	27134.67	43.695361	6.273511	-
sh.688315	诺禾致源	13.7900	3.218600%	3717.11	34.551229	2.211350	-
sh.688316	青云科技	72.4700	0.318400%	28362.09	-57.226143	90.947232	-
sh.688317	之江生物	19.2600	3.270800%	2852.48	-107.887845	1.090465	-
sh.688318	财富趋势	107.2600	2.337600%	24315.55	87.225348	7.415596	-
sh.688319	欧林生物	29.7400	4.829000%	33821.84	542.727733	12.570531	-
sh.688320	禾川科技	30.8500	0.390500%	3944.81	-36.240987	3.726848	-
sh.688321	微芯生物	30.0000	4.602500%	32563.15	260.167505	8.672727	-
sh.688322	奥比中光	75.6500	0.211900%	31640.38	238.781406	10.194372	-
sh.688323	瑞华泰	20.2900	2.011100%	10681.2	-41.684552	4.824063	-
sh.688325	赛微微电	127.9600	-2.372800%	18982.04	114.404742	6.410066	-
sh.688326	经纬恒润	116.6900	0.786000%	12536.65	140.609425	3.550329	-
sh.688327	云从科技	12.8100	0.628400%	20044.83	-24.412594	14.013657	-
sh.688328	深科达	37.7300	-1.307900%	21517.4	142.438920	4.299964	-
sh.688329	艾隆科技	24.6600	3.396200%	3819.54	100.788412	2.450558	-
sh.688330	宏力达	48.6100	2.791300%	8856.81	10.653654	1.757204	-
sh.688331	荣昌生物	123.5800	5.786700%	108827.17	98.455657	30.067082	-
sh.688332	中科蓝讯	117.2000	3.615900%	21419.62	9.980361	3.451262	-
sh.688333	铂力特	90.4900	2.888000%	56378.54	118.258765	5.033218	-
sh.688334	西高院	21.6300	1.359000%	5185.26	27.531261	2.395868	-
sh.688335	复洁科技	34.6400	0.260500%	6203.08	464.321324	4.479250	-
sh.688336	三生国健	71.5300	1.288600%	45182.98	15.044581	7.495173	-
sh.688337	普源精电	40.6600	5.885400%	16420.94	91.572834	2.493954	-
sh.688338	赛科希德	29.2200	1.670100%	2629.73	35.590629	1.862978	-
sh.688339	亿华通	26.9800	0.897500%	9622.86	-10.328853	2.864993	-
sh.688343	云天励飞	77.3200	1.750200%	58113.38	-69.089645	7.167111	-
sh.688345	博力威	43.9000	-3.431600%	18777.71	79.465264	3.959010	-
sh.688347	华虹公司	112.5900	0.905200%	137829.28	519.474442	4.332125	-
sh.688348	昱能科技	67.1600	3.850300%	55318.45	-80.055960	2.897765	-
sh.688349	三一重能	24.3800	3.086700%	19730.39	40.687938	2.252636	-
sh.688350	富淼科技	28.1800	6.621300%	12061.03	282.966732	2.944719	-
sh.688351	微电生理	21.1800	3.976400%	4607.69	194.857805	5.564238	-
sh.688352	颀中科技	12.2600	0.905300%	8662.96	54.846131	2.423760	-
sh.688353	华盛锂电	131.6900	9.842400%	229107.99	1583.063015	6.360079	-
sh.688355	明志科技	20.7000	2.323300%	2802.0	32.174904	2.408576	-
sh.688356	键凯科技	93.5300	5.385900%	6334.81	89.483298	4.370769	-
sh.688357	建龙微纳	33.7000	3.374200%	4399.78	34.225413	1.942453	-
sh.688358	祥生医疗	29.1400	1.603900%	2052.44	28.014459	2.333636	-
sh.688359	三孚新科	78.2000	2.517000%	18790.87	-155.787516	12.365902	-
sh.688360	德马科技	19.4100	-0.969400%	7321.92	54.753723	3.482873	-
sh.688361	中科飞测	157.0900	0.879800%	53801.02	953.125202	21.586201	-
sh.688362	甬矽电子	37.5000	1.902200%	40684.22	187.172474	6.032593	-
sh.688363	华熙生物	41.7100	2.759300%	10765.04	69.023370	2.845826	-
sh.688365	光云科技	18.1700	0.776500%	17643.67	-293.297037	8.165242	-
sh.688366	昊海生科	39.2500	2.534000%	1923.62	35.961914	1.664905	-
sh.688367	工大高科	35.7900	0.420900%	3722.66	311.050264	5.320703	-
sh.688368	晶丰明源	123.5800	5.470700%	26840.82	447.235394	13.587178	-
sh.688369	致远互联	21.5000	1.654800%	5029.78	-11.062732	2.928279	-
sh.688370	丛麟科技	23.5000	1.952300%	1402.32	134.499729	1.219668	-
sh.688371	菲沃泰	19.5900	-1.458800%	5119.34	216.712837	3.337271	-
sh.688372	伟测科技	128.7600	4.073700%	104193.83	63.961927	6.773479	-
sh.688373	盟科药业	6.1400	4.421800%	6640.0	-16.676471	15.644257	-
sh.688375	国博电子	104.5400	0.182100%	29545.64	122.766835	10.051394	-
sh.688376	美埃科技	60.2700	1.328200%	10115.68	70.057648	4.222239	-
sh.688377	迪威尔	37.0900	2.204500%	6111.76	58.696443	3.879263	-
sh.688378	奥来德	35.8500	1.962500%	15566.62	116.556278	5.627480	-
sh.688379	华光新材	45.3700	0.309500%	5262.19	22.491584	3.798652	-
sh.688380	中微半导	42.0600	-0.237200%	26941.01	59.255628	5.299744	-
sh.688381	帝奥微	21.2400	1.772900%	3591.35	-75.055790	2.025276	-
sh.688382	益方生物	19.9900	11.613600%	53763.63	-36.489221	6.941885	-
sh.688383	新益昌	67.4600	2.212100%	6146.05	-51.601673	5.012389	-
sh.688385	复旦微电	67.9200	0.637100%	42229.07	240.798751	9.057547	-
sh.688386	泛亚微透	80.1400	5.129200%	15546.14	70.615399	9.862326	-
sh.688387	信科移动	14.2100	2.971000%	84544.6	-179.974673	7.980884	-
sh.688388	嘉元科技	41.6300	3.815500%	128335.33	314.430428	2.729961	-
sh.688389	普门科技	12.3900	1.891400%	3177.68	28.528154	2.526407	-
sh.688390	固德威	99.4500	2.209700%	133519.12	177.655534	8.900087	-
sh.688391	钜泉科技	29.4300	0.272600%	2269.76	79.076990	1.823793	-
sh.688392	骄成超声	103.5000	3.200700%	19765.4	104.234983	6.654412	-
sh.688393	安必平	23.5700	3.878400%	3981.19	-49.039522	1.798943	-
sh.688395	正弦电气	25.9400	4.808100%	2974.96	55.515337	2.882980	-
sh.688396	华润微	45.7000	0.838500%	35314.55	91.776256	2.651320	-
sh.688398	赛特新材	24.8900	0.810000%	3491.46	167.390639	4.056479	-
sh.688399	硕世生物	55.6000	1.626800%	4966.25	-117.432195	1.571398	-
sh.688400	凌云光	40.2100	0.852800%	34184.8	119.792926	4.772573	-
sh.688401	路维光电	48.5000	1.020600%	14155.16	37.408418	6.176031	-
sh.688403	汇成股份	14.6300	0.205500%	45414.34	84.892125	3.732632	-
sh.688408	中信博	38.5500	1.128000%	23985.75	-854.609015	1.984539	-
sh.688409	富创精密	88.3100	3.638100%	50482.55	-2894.953718	5.873965	-
sh.688410	山外山	15.7300	6.355600%	8360.01	35.127696	2.836183	-
sh.688411	海博思创	290.0800	-1.333300%	204228.07	55.046626	11.659505	-
sh.688416	恒烁股份	74.6200	-0.718500%	26505.21	-62.726897	4.881294	-
sh.688418	震有科技	41.4200	4.675300%	28183.14	-127.526895	9.136424	-
sh.688419	耐科装备	42.6100	2.354100%	5213.69	60.760002	4.702585	-
sh.688420	美腾科技	24.3900	2.221300%	2406.63	154.331079	1.502472	-
sh.688425	铁建重工	4.8900	-0.204100%	9310.3	17.586177	1.402946	-
sh.688426	康为世纪	20.2200	2.743900%	4966.75	-22.022802	1.635808	-
sh.688428	诺诚健华	25.3000	4.158100%	46877.53	69.490685	5.777988	-
sh.688429	时创能源	15.9800	3.766200%	13051.65	-18.986479	4.428226	-
sh.688432	有研硅	13.7600	0.438000%	12583.49	82.206141	3.805539	-
sh.688433	华曙高科	77.5000	0.767100%	20909.44	472.161156	16.227132	-
sh.688435	英方软件	42.9000	1.586500%	6303.54	-256.420994	3.259954	-
sh.688439	振华风光	50.9500	1.575000%	6530.22	75.399436	2.044523	-
sh.688443	智翔金泰	26.1100	4.065400%	10654.48	-17.854615	5.355112	-
sh.688448	磁谷科技	56.0000	0.683200%	6747.67	401.871763	3.966138	-
sh.688449	联芸科技	44.1000	-0.361500%	23675.63	142.762237	11.027571	-
sh.688450	光格科技	32.7700	3.115200%	5798.95	-33.319212	2.254069	-
sh.688455	科捷智能	24.1500	12.117000%	12494.14	127.715340	4.679406	-
sh.688456	有研粉材	52.3600	0.750400%	14078.33	76.541007	4.350051	-
sh.688458	美芯晟	33.1200	1.970400%	5079.11	-257.046555	1.994727	-
sh.688459	哈铁科技	9.1600	0.659300%	1413.35	39.578934	1.292696	-
sh.688466	金科环境	17.5200	1.271700%	2480.49	42.215694	1.853100	-
sh.688468	科美诊断	7.3300	3.385000%	2635.64	66.207623	2.087345	-
sh.688469	芯联集成	6.4500	1.415100%	43416.66	-94.151774	4.091355	-
sh.688472	阿特斯	14.1400	1.000000%	65257.84	50.441384	2.193715	-
sh.688475	萤石网络	26.5200	2.512600%	7567.79	36.861600	3.700848	-
sh.688478	晶升股份	29.2200	1.811800%	4161.99	-115.195680	2.633422	-
sh.688479	友车科技	31.0200	0.616300%	3527.44	104.916293	2.418925	-
sh.688480	赛恩斯	81.8700	0.664000%	24127.43	70.957964	7.131571	-
sh.688484	南芯科技	35.5500	0.565800%	10381.9	63.852306	3.722630	-
sh.688485	九州一轨	28.7300	9.866200%	19175.05	-308.125861	3.445813	-
sh.688486	龙迅股份	58.7000	3.326900%	11374.38	45.524286	5.182759	-
sh.688488	艾迪药业	16.0200	4.980300%	10860.06	-341.595372	6.892373	-
sh.688489	三未信安	38.2900	1.645900%	1321.09	-107.202654	2.413302	-
sh.688496	清越科技	6.2000	4.201700%	4911.9	-30.526199	2.847976	-
sh.688498	源杰科技	1100.1100	-3.500000%	385974.59	495.233376	40.540485	-
sh.688499	利元亨	50.6300	3.835100%	28533.51	167.613514	3.728339	-
sh.688500	慧辰股份	52.4500	2.441400%	6941.23	-95.200171	5.543496	-
sh.688501	青达环保	25.0000	0.725200%	2242.66	17.163465	2.906420	-
sh.688502	茂莱光学	308.6200	5.489500%	27949.32	351.242779	13.538737	-
sh.688503	聚和材料	87.9900	7.567200%	112236.74	52.066921	4.394055	-
sh.688505	复旦张江	7.9700	5.145100%	4425.14	-52.473996	3.658330	-
sh.688506	百利天恒	286.7800	12.462700%	95262.28	-112.695552	16.511744	-
sh.688507	索辰科技	86.0700	0.690200%	7975.28	238.397864	2.787650	-
sh.688508	芯朋微	57.1000	0.386800%	9330.05	40.245863	2.750785	-
sh.688509	正元地信	4.4500	1.366700%	3028.5	-20.124216	2.761490	-
sh.688510	航亚科技	31.6300	0.094900%	15417.02	80.378319	6.909791	-
sh.688511	*ST天微	27.1700	1.380600%	2384.8	81.851329	3.302401	ST
sh.688512	慧智微	11.9100	7.008100%	26404.57	-24.529500	3.209860	-
sh.688513	苑东生物	66.3800	7.047300%	26617.98	41.370808	4.088726	-
sh.688515	裕太微	119.5000	0.150900%	12749.91	-68.883624	6.367228	-
sh.688516	奥特维	74.1100	-1.854100%	82169.57	52.691752	6.433124	-
sh.688517	金冠电气	19.1300	5.167700%	8672.54	32.177734	3.266836	-
sh.688518	联赢激光	24.4400	2.045900%	20404.82	48.434078	2.605004	-
sh.688519	南亚新材	138.9200	-6.369200%	144115.36	135.708029	11.335964	-
sh.688520	神州细胞	41.4600	9.220200%	25848.33	-33.370376	-25.498696	-
sh.688521	芯原股份	215.5300	1.021800%	330104.49	-214.754950	31.916924	-
sh.688522	纳睿雷达	31.5300	1.219900%	8964.42	88.075002	4.201387	-
sh.688523	航天环宇	57.9200	-3.946900%	28179.67	548.970721	14.000392	-
sh.688525	佰维存储	238.4000	-0.242700%	782315.41	130.550527	20.470446	-
sh.688526	科前生物	14.7000	1.030900%	3615.64	16.487356	1.642417	-
sh.688528	秦川物联	10.7500	2.478600%	2535.98	-15.416291	3.641565	-
sh.688529	豪森智能	17.3100	1.763700%	1837.38	-3.258312	1.643095	-
sh.688530	欧莱新材	31.4000	7.057600%	35379.63	-124.092102	6.083655	-
sh.688531	日联科技	67.7300	1.044300%	10453.99	64.248849	3.386494	-
sh.688533	上声电子	25.6600	1.262800%	2311.66	22.993161	2.565415	-
sh.688535	华海诚科	109.0000	2.059900%	27151.55	431.531578	4.893864	-
sh.688536	思瑞浦	190.3000	2.311800%	95556.45	151.695363	4.525529	-
sh.688538	和辉光电	2.3100	0.434800%	13459.02	-16.201741	3.681655	-
sh.688539	高华科技	35.5900	0.907300%	6498.54	108.736581	3.801096	-
sh.688543	国科军工	66.2700	1.953800%	33498.45	55.916414	6.026061	-
sh.688545	兴福电子	47.4300	2.885000%	16603.21	82.126512	5.859345	-
sh.688548	广钢气体	23.6800	3.677800%	65058.01	109.193141	5.281467	-
sh.688549	中巨芯	8.9000	1.830700%	13667.05	-765.472543	4.312071	-
sh.688550	瑞联新材	41.0200	-8.641400%	31137.92	22.941985	2.198123	-
sh.688551	科威尔	44.9600	0.559200%	18749.9	58.241023	2.898931	-
sh.688552	航天南湖	40.9100	2.480000%	23324.9	431.807647	5.321004	-
sh.688553	汇宇制药	17.3100	6.983900%	10751.87	-302.994025	1.965344	-
sh.688556	高测股份	13.8000	2.602200%	35137.38	-285.441209	2.937927	-
sh.688557	兰剑智能	31.6400	-0.126300%	2571.53	28.221149	2.647938	-
sh.688558	国盛智科	28.3300	2.496400%	2951.82	23.817169	2.227835	-
sh.688559	海目星	52.4000	3.496000%	45286.15	-14.820632	5.495270	-
sh.688560	明冠新材	15.1000	1.820600%	7574.81	-22.013003	1.144787	-
sh.688561	奇安信	29.7800	1.396000%	12326.75	-16.093893	2.495239	-
sh.688562	航天软件	18.2200	0.663000%	5980.28	-644.237399	4.459153	-
sh.688563	航材股份	60.2500	0.938200%	9750.04	50.563816	2.575888	-
sh.688565	力源科技	13.4900	3.292500%	4230.8	208.887410	4.105061	-
sh.688566	吉贝尔	29.6900	3.090300%	10619.86	22.890725	2.510867	-
sh.688567	孚能科技	13.8400	2.064900%	20214.39	-22.041604	1.757684	-
sh.688568	中科星图	59.8400	-1.058200%	46748.69	1555.217420	12.505224	-
sh.688569	铁科轨道	20.1600	1.306500%	1496.41	24.796994	1.481422	-
sh.688570	天玛智控	17.5400	0.631100%	885.31	77.628623	1.765595	-
sh.688571	杭华股份	7.5100	1.899600%	2233.04	29.359063	1.978823	-
sh.688573	信宇人	19.8200	3.769600%	3732.91	-4.105687	3.050607	-
sh.688575	亚辉龙	14.8700	1.363300%	7391.21	353.742621	3.143555	-
sh.688576	西山科技	69.1900	1.496300%	1977.67	60.242550	1.832129	-
sh.688577	浙海德曼	65.7800	5.755600%	11204.89	154.353728	7.334572	-
sh.688578	艾力斯	96.8000	5.711500%	57101.67	19.969808	6.702769	-
sh.688579	地纬智能	10.4700	0.479800%	4423.67	69.718896	3.036750	-
sh.688580	伟思医疗	52.3200	2.487800%	4267.07	36.673355	3.022547	-
sh.688581	安杰思	54.4300	1.491700%	1155.6	19.816606	1.774634	-
sh.688582	芯动联科	57.3600	1.164000%	12178.38	75.949008	9.112556	-
sh.688583	思看科技	119.0000	2.568500%	13284.4	110.168684	9.105742	-
sh.688584	上海合晶	19.1500	1.591500%	5314.93	101.663796	3.085936	-
sh.688585	上纬新材	117.1000	0.119700%	23856.33	1153.447090	35.410781	-
sh.688586	江航装备	14.0900	3.755500%	13147.49	202.674280	4.504689	-
sh.688588	凌志软件	11.7900	1.288700%	3171.9	46.427532	3.829034	-
sh.688589	力合微	21.7900	1.585100%	4238.3	153.970292	3.320361	-
sh.688590	新致软件	13.4300	1.282100%	7049.64	-31.630006	2.636979	-
sh.688591	泰凌微	36.0000	3.597100%	17423.7	67.641795	3.500733	-
sh.688592	司南导航	41.4000	1.970400%	2617.86	228.135126	3.600580	-
sh.688593	新相微	29.9100	3.137900%	20091.18	1539.623254	8.867321	-
sh.688595	芯海科技	31.0900	1.270400%	6683.53	-42.247112	6.227920	-
sh.688596	正帆科技	28.9300	1.153800%	7985.57	61.667980	2.377612	-
sh.688597	煜邦电力	9.1300	2.011200%	3462.86	40.306928	3.663779	-
sh.688598	金博股份	23.8400	2.186000%	8604.47	-3.580470	0.996112	-
sh.688599	天合光能	18.3300	0.936100%	86170.71	-6.139045	2.015361	-
sh.688600	皖仪科技	23.9500	2.175800%	3095.26	56.618085	4.245283	-
sh.688601	力芯微	54.2400	4.347800%	39113.45	203.045243	5.842944	-
sh.688602	康鹏科技	7.7900	4.423600%	5668.1	-66.823316	1.449967	-
sh.688603	天承科技	77.8200	4.737600%	33733.76	116.054165	8.325758	-
sh.688605	先锋精科	61.4800	9.492400%	40496.42	65.389360	7.711547	-
sh.688606	奥泰生物	63.1000	0.605900%	1299.5	22.918360	1.282140	-
sh.688607	康众医疗	57.4200	4.972600%	17464.44	-712.748068	5.894101	-
sh.688608	恒玄科技	168.5200	7.044400%	98265.8	47.859134	4.030910	-
sh.688609	九联科技	8.1800	0.863100%	3250.53	-19.511004	4.601998	-
sh.688610	埃科光电	87.0500	-1.326200%	16980.96	92.358005	3.954836	-
sh.688611	杭州柯林	53.0500	1.725800%	3835.08	-2571.558944	9.360360	-
sh.688612	威迈斯	29.8000	0.067200%	12987.24	22.421735	3.577966	-
sh.688613	奥精医疗	21.8400	4.748200%	9566.8	227.538475	2.085155	-
sh.688615	合合信息	173.2000	1.339900%	31861.18	53.392925	8.298916	-
sh.688616	西力科技	13.5100	1.731900%	2576.81	23.343496	2.852575	-
sh.688617	惠泰医疗	246.9700	3.369300%	38948.45	42.442894	11.276771	-
sh.688618	三旺通信	29.2100	0.689400%	3983.1	88.008717	3.667777	-
sh.688619	罗普特	14.8600	1.364300%	4309.01	-12.386726	3.446102	-
sh.688620	安凯微	10.6400	2.111300%	4323.17	-29.953643	3.095463	-
sh.688621	阳光诺和	64.6800	5.000000%	18756.99	36.944299	6.233042	-
sh.688622	禾信仪器	90.7300	4.999400%	27561.67	-66.995321	17.438885	-
sh.688623	双元科技	87.8600	-0.689500%	5701.79	80.576685	2.464471	-
sh.688625	呈和科技	55.5000	3.467600%	8707.18	37.113083	7.137096	-
sh.688626	翔宇医疗	56.8100	1.992800%	9823.61	115.498291	4.484867	-
sh.688627	精智达	241.3800	2.514200%	78189.62	329.746930	13.341439	-
sh.688628	优利德	43.0800	2.206400%	5156.26	31.583063	3.774314	-
sh.688629	华丰科技	109.0900	5.809900%	188313.39	139.688899	29.867669	-
sh.688630	芯碁微装	185.2900	2.807500%	77940.65	84.192678	10.574656	-
sh.688631	莱斯信息	53.6600	0.317800%	7081.36	158.814848	4.842168	-
sh.688633	星球石墨	23.9600	1.784200%	3413.01	20.700973	2.143848	-
sh.688636	智明达	39.9300	0.986300%	16522.9	67.952454	4.973424	-
sh.688638	誉辰智能	41.3200	2.277200%	7444.89	-15.608872	2.708563	-
sh.688639	华恒生物	29.5800	2.530300%	12522.7	55.874199	2.795357	-
sh.688646	ST逸飞	50.7200	7.298500%	8016.27	-95.803853	3.219862	ST
sh.688648	中邮科技	53.1000	0.454000%	8571.88	11.473771	3.237909	-
sh.688651	盛邦安全	39.2900	0.872900%	2608.3	-67.725923	3.192301	-
sh.688652	京仪装备	102.4800	2.953600%	29071.14	117.490936	7.891013	-
sh.688653	康希通信	12.7100	3.333300%	7555.87	-122.864520	3.752570	-
sh.688655	迅捷兴	25.4600	-1.356100%	18665.95	-158.889745	5.057082	-
sh.688656	浩欧博	125.1800	3.122200%	4917.76	342.505373	9.690622	-
sh.688657	浩辰软件	43.4800	1.612500%	3289.05	56.777274	2.026899	-
sh.688658	悦康药业	17.6500	3.216400%	24657.65	-30.269843	2.395774	-
sh.688659	元琛科技	9.9000	2.272700%	2814.65	-52.462990	2.952032	-
sh.688660	电气风电	13.0000	0.931700%	14970.05	-17.527623	3.947487	-
sh.688661	和林微纳	83.8100	4.762500%	29770.33	429.506670	10.284062	-
sh.688662	富信科技	60.2700	3.432300%	32321.19	133.332618	7.400095	-
sh.688663	新风光	61.0000	1.497500%	14182.96	90.642363	6.314783	-
sh.688665	四方光电	43.8700	0.550100%	2170.29	33.719097	3.934705	-
sh.688667	菱电电控	97.5500	-1.125100%	7155.99	38.148274	2.990429	-
sh.688668	鼎通科技	129.7800	-1.800800%	79536.51	74.910809	9.508757	-
sh.688669	聚石化学	26.0400	-0.496800%	2380.55	-26.643018	2.414935	-
sh.688670	金迪克	17.6100	3.466500%	3003.27	-12.506525	1.821457	-
sh.688671	碧兴物联	21.6500	1.310200%	2526.05	-20.201142	1.598129	-
sh.688676	金盘科技	77.5700	-0.423600%	67856.71	54.076386	7.078038	-
sh.688677	海泰新光	39.8600	6.265000%	10840.53	27.844987	3.626352	-
sh.688678	福立旺	26.5200	-1.449300%	34580.95	138.303889	4.147774	-
sh.688679	通源环境	45.3000	0.443500%	8835.78	-148.533354	5.313419	-
sh.688680	海优新材	49.7600	1.117700%	19042.58	-9.603516	3.727149	-
sh.688681	科汇股份	18.8600	1.780900%	4159.62	42.003945	3.268058	-
sh.688682	霍莱沃	42.5900	1.549800%	4563.22	-192.343138	6.740263	-
sh.688683	莱尔科技	31.7600	-0.125800%	2628.84	120.489216	4.989386	-
sh.688685	迈信林	44.0700	-0.541600%	6535.49	115.826647	7.832569	-
sh.688686	奥普特	89.9800	0.931000%	4329.86	59.990751	3.603534	-
sh.688687	凯因科技	20.2300	4.063800%	7657.01	116.708255	1.925249	-
sh.688689	银河微电	32.2100	-0.031000%	6404.31	51.650526	3.438233	-
sh.688690	纳微科技	24.6700	2.195500%	7777.35	73.245910	5.314112	-
sh.688691	灿芯股份	94.1000	1.139300%	29916.05	-98.137286	9.002610	-
sh.688692	达梦数据	209.5000	0.109900%	22078.35	45.898788	6.779506	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	24.2800	0.663300%	3739.69	-101.797684	2.647877	-
sh.688696	极米科技	92.8100	4.082100%	11189.61	45.357983	2.249961	-
sh.688697	纽威数控	14.3500	1.341800%	2880.75	21.685038	3.754936	-
sh.688698	伟创电气	69.2800	2.819800%	36525.0	55.252306	6.404487	-
sh.688699	明微电子	43.9300	1.925800%	7980.69	-104.094995	3.991389	-
sh.688700	东威科技	52.0400	-0.895100%	49899.56	119.999651	8.648006	-
sh.688701	卓锦股份	9.5900	0.735300%	2498.34	-22.447286	8.776277	-
sh.688702	盛科通信	173.7000	3.049400%	105629.16	-475.278409	29.977498	-
sh.688707	振华新材	14.0000	2.339200%	18009.97	-16.472267	1.743169	-
sh.688708	佳驰科技	51.7100	1.992100%	5146.07	47.417083	6.256488	-
sh.688709	成都华微	42.8600	3.576600%	23431.73	115.995857	9.494282	-
sh.688710	益诺思	65.9900	14.566000%	21469.78	-304.865490	3.980747	-
sh.688711	宏微科技	26.7200	1.790500%	8764.35	326.612713	5.475460	-
sh.688712	北芯生命	39.5000	6.756800%	21308.51	204.305530	20.685423	-
sh.688716	中研股份	33.1000	1.223200%	4379.93	339.448025	3.405778	-
sh.688717	艾罗能源	121.6400	-0.482700%	110003.64	168.171033	4.276078	-
sh.688718	唯赛勃	14.9500	1.700700%	3297.5	56.339615	3.336952	-
sh.688719	爱科赛博	43.3700	2.553800%	15615.79	-117.156680	2.951201	-
sh.688720	艾森股份	64.3000	3.409500%	13228.11	112.298906	5.608731	-
sh.688721	龙图光罩	39.6000	0.405700%	3593.92	94.254569	4.362201	-
sh.688722	同益中	16.8800	0.896600%	3100.4	34.602330	2.683049	-
sh.688726	拉普拉斯	61.1500	0.065500%	95256.99	40.491763	6.165818	-
sh.688727	恒坤新材	47.9700	2.829600%	12387.11	210.011938	13.585915	-
sh.688728	格科微	13.1500	0.458400%	11160.3	678.897862	4.372631	-
sh.688729	屹唐股份	22.1200	1.421400%	7033.31	97.464229	7.436300	-
sh.688733	壹石通	26.9000	0.938100%	8481.03	-242.919060	2.477984	-
sh.688737	中自科技	26.2400	-1.093100%	4622.66	-55.831635	1.743968	-
sh.688739	成大生物	24.3900	1.667400%	4105.97	73.808015	1.082030	-
sh.688750	金天钛业	17.8800	1.648700%	4325.82	139.525584	3.372763	-
sh.688755	汉邦科技	37.2700	1.442600%	732.1	55.041074	2.698339	-
sh.688757	胜科纳米	23.7200	1.802600%	7933.86	153.571192	10.600216	-
sh.688758	赛分科技	17.3500	3.273800%	3066.69	57.167093	5.475264	-
sh.688759	必贝特	39.2900	10.613700%	17890.04	-115.505728	82.107190	-
sh.688765	禾元生物	66.0000	3.887900%	8141.53	-149.387540	47.479587	-
sh.688766	普冉股份	240.1700	-0.756200%	110279.1	171.341768	14.707126	-
sh.688767	博拓生物	32.1500	2.748500%	3253.16	102.596322	2.053017	-
sh.688768	容知日新	45.6100	5.554300%	8882.39	47.827760	3.814885	-
sh.688772	珠海冠宇	16.5000	2.739700%	42675.29	39.569254	2.619641	-
sh.688775	影石创新	186.5900	2.151500%	15079.57	77.611095	13.070616	-
sh.688776	国光电气	85.9100	0.632500%	12175.57	-96.748990	5.128945	-
sh.688777	中控技术	64.8000	1.092000%	74031.58	113.907042	5.026112	-
sh.688778	厦钨新能	75.7200	2.559900%	44605.05	50.622909	4.241952	-
sh.688779	五矿新能	10.9300	1.959000%	38591.02	92.468007	3.145450	-
sh.688781	视涯科技	39.3000	-3.652900%	47171.66	-185.086995	19.847595	-
sh.688783	西安奕材	21.6100	0.981300%	7192.79	-118.273409	10.801732	-
sh.688785	恒运昌	294.0000	0.413300%	19495.39	174.020396	25.751080	-
sh.688786	悦安新材	30.1900	2.200400%	4977.3	49.794484	5.814614	-
sh.688787	海天瑞声	138.0000	1.717400%	22460.56	591.486365	11.395142	-
sh.688788	科思科技	57.2400	3.005200%	8613.06	-30.711231	4.633102	-
sh.688789	宏华数科	70.5300	1.103800%	6950.14	24.037469	3.706486	-
sh.688790	昂瑞微	133.0000	-0.127700%	5801.13	-111.125410	14.502965	-
sh.688793	倍轻松	28.2000	3.296700%	12461.96	-27.142026	8.761608	-
sh.688795	摩尔线程	552.5000	-1.074300%	66312.13	-253.527018	65.942873	-
sh.688796	百奥赛图	92.8800	12.677400%	25755.21	239.653403	19.084881	-
sh.688798	艾为电子	67.2000	0.976700%	8740.23	49.490115	3.757125	-
sh.688799	华纳药厂	53.9900	10.048900%	65203.44	29.362016	3.559005	-
sh.688800	瑞可达	87.6000	-0.781500%	58346.88	58.673941	7.856615	-
sh.688802	沐曦股份	598.1400	-1.266100%	90585.91	-303.143881	18.177536	-
sh.688805	健信超导	45.6600	5.792400%	11678.24	101.928652	15.181565	-
sh.688807	优迅股份	212.7600	0.434300%	27399.45	193.141419	20.955355	-
sh.688809	强一股份	316.4000	0.444400%	50225.45	103.002574	29.751436	-
sh.688816	易思维	64.3000	2.339600%	5829.21	84.022962	13.660104	-
sh.688818	电科蓝天	59.8900	-4.527300%	125245.46	317.788672	28.623001	-
sh.688819	天能股份	33.4200	0.602000%	23305.91	20.424354	1.928103	-
sh.688981	中芯国际	97.5000	0.640000%	273825.59	154.767536	5.172539	-
sh.689009	九号公司	46.5100	0.129200%	47039.8	19.156368	4.720791	-
sz.000001	平安银行	11.0200	0.731300%	97282.13	5.016143	0.473933	-
sz.000002	万科A	4.0600	0.495000%	26543.22	-0.813399	0.275602	-
sz.000004	*ST国华	5.0400	-1.176500%	2771.88	-5.433218	18.057844	ST
sz.000006	深振业A	8.9900	-0.663000%	20267.32	-11.538475	2.248833	-
sz.000007	全新好	13.2400	-0.675200%	6202.17	80.951058	25.110344	-
sz.000008	神州高铁	2.7000	1.123600%	6197.54	-16.201839	2.502133	-
sz.000009	中国宝安	9.1000	2.593000%	23454.68	333.022462	2.328879	-
sz.000010	美丽生态	4.2100	-1.864800%	14091.5	107.203346	14.824967	-
sz.000011	深物业A	8.6000	-0.463000%	3230.24	-4.718998	1.510250	-
sz.000012	南玻A	4.5400	0.442500%	7615.35	-37.404531	1.042506	-
sz.000014	沙河股份	15.3400	1.522200%	32281.04	-24.694375	2.520374	-
sz.000016	深康佳A	3.2400	2.208200%	9025.71	-2.920875	6.164266	-
sz.000017	深中华A	6.8600	2.235500%	3534.46	117.139848	12.631520	-
sz.000019	深粮控股	7.7800	-0.511500%	16355.11	27.625474	1.797260	-
sz.000020	深华发A	16.7900	-3.060000%	30465.22	108.638965	11.188484	-
sz.000021	深科技	27.4900	-1.328100%	212812.52	42.164175	3.392713	-
sz.000025	特力A	15.9800	1.267400%	5588.31	45.274495	3.811217	-
sz.000026	飞亚达	14.3400	0.985900%	5026.18	66.637660	1.743919	-
sz.000027	深圳能源	8.0800	2.668400%	172803.43	20.844302	1.174122	-
sz.000028	国药一致	25.7000	0.982300%	8794.79	12.592116	0.776113	-
sz.000029	深深房A	19.2100	0.892900%	4961.26	194.425426	5.379914	-
sz.000030	富奥股份	5.0200	1.006000%	4074.79	12.845620	1.059459	-
sz.000031	大悦城	2.9400	1.030900%	4404.22	-4.311251	1.243578	-
sz.000032	深桑达A	18.7600	1.790600%	43299.33	144.724697	3.724466	-
sz.000034	神州数码	34.8200	2.623000%	43347.68	47.601040	2.268455	-
sz.000035	中国天楹	7.2200	0.697400%	45770.12	75.006067	1.576882	-
sz.000036	华联控股	5.2100	5.040300%	62549.38	188.796635	1.439027	-
sz.000037	深南电A	12.4000	3.419500%	132160.47	157.042709	5.084130	-
sz.000039	中集集团	11.2200	-1.578900%	43373.84	273.997277	1.306011	-
sz.000042	中洲控股	9.3600	2.407000%	7150.88	-4.307795	1.887711	-
sz.000045	深纺织A	14.4100	5.722700%	50918.26	104.398255	2.453148	-
sz.000048	京基智农	20.5500	2.750000%	31361.18	26.587971	2.579518	-
sz.000049	德赛电池	27.4200	-0.399600%	39221.41	25.263541	1.583055	-
sz.000050	深天马A	8.0300	0.879400%	14191.64	117.912498	0.724316	-
sz.000055	方大集团	3.6700	1.381200%	2881.47	358.516658	0.647204	-
sz.000056	皇庭国际	1.9200	0.523600%	7146.09	-0.804204	-1.088047	-
sz.000058	深赛格	8.1500	0.122900%	8188.0	144.597206	4.983671	-
sz.000059	华锦股份	5.5200	2.985100%	24594.75	-3.840161	0.875890	-
sz.000060	中金岭南	6.1400	1.320100%	56309.71	24.276740	1.709397	-
sz.000061	农产品	7.7700	-2.264200%	26681.97	46.349035	1.835853	-
sz.000062	深圳华强	27.7800	4.162000%	155998.43	62.762842	4.315782	-
sz.000063	中兴通讯	32.6800	0.000000%	133900.73	27.827166	2.076079	-
sz.000065	北方国际	13.7500	-0.936600%	53699.53	20.562721	1.568907	-
sz.000066	中国长城	15.0700	-2.206400%	129252.29	-62.742481	4.382348	-
sz.000068	华控赛格	3.4300	1.780400%	5563.31	-33.038535	5.721148	-
sz.000069	华侨城A	2.2000	0.917400%	7570.28	-1.655986	0.385382	-
sz.000070	特发信息	15.6800	0.771200%	125044.21	-35.382509	9.363167	-
sz.000078	海王生物	3.1500	3.618400%	19508.31	-6.827447	4.548095	-
sz.000088	盐田港	4.5800	-1.293100%	13865.81	16.506712	1.312986	-
sz.000089	深圳机场	6.7700	-0.294600%	5726.99	23.762405	1.199723	-
sz.000090	天健集团	3.6000	0.278600%	7456.83	21.545598	0.595817	-
sz.000096	广聚能源	10.2800	0.784300%	9669.66	47.461214	1.942418	-
sz.000099	中信海直	17.2500	0.349000%	10894.06	43.353973	2.436012	-
sz.000100	TCL科技	4.3300	1.405200%	96062.12	29.189844	1.478222	-
sz.000151	中成股份	11.8000	0.941000%	4368.64	-21.670745	12.439726	-
sz.000153	丰原药业	6.4300	3.709700%	5562.27	26.252200	1.421776	-
sz.000155	川能动力	16.1600	10.006800%	165001.03	67.107614	2.891677	-
sz.000156	华数传媒	7.3700	1.795600%	8687.68	29.277006	0.906354	-
sz.000157	中联重科	8.5000	0.354200%	39225.8	17.089069	1.260387	-
sz.000158	常山北明	17.3300	1.642200%	33421.46	-61.595517	5.310103	-
sz.000159	国际实业	6.6400	3.588100%	11759.01	95.555371	1.565950	-
sz.000166	申万宏源	4.7300	0.852900%	28117.33	12.630874	1.065171	-
sz.000301	东方盛虹	10.7600	1.413800%	20079.66	-94.676588	2.128312	-
sz.000333	美的集团	74.7800	0.618900%	236729.41	12.713637	2.577870	-
sz.000338	潍柴动力	23.5000	-1.177500%	674842.42	18.731188	2.197026	-
sz.000400	许继电气	28.1500	0.428100%	49998.89	25.518448	2.420967	-
sz.000401	金隅冀东	4.8700	-2.794400%	21458.95	59.191912	0.474706	-
sz.000402	金融街	2.5800	0.781300%	3266.04	-0.785411	0.327537	-
sz.000403	派林生物	13.1200	0.923100%	8742.81	22.275644	1.553612	-
sz.000404	长虹华意	7.0500	0.714300%	6853.67	10.804518	1.153932	-
sz.000407	胜利股份	4.9400	2.066100%	16698.34	27.909624	1.423565	-
sz.000408	藏格矿业	80.5000	3.457100%	152351.02	32.811937	7.781744	-
sz.000409	云鼎科技	10.2000	0.890200%	4434.38	110.406349	4.393595	-
sz.000410	沈阳机床	6.5800	1.386700%	9375.33	226.871897	4.131255	-
sz.000411	英特集团	10.8300	2.556800%	3748.05	12.407644	1.304688	-
sz.000415	渤海租赁	4.3700	1.157400%	34472.81	-13.128188	0.936514	-
sz.000417	合百集团	6.8100	0.888900%	4846.44	34.469102	1.128754	-
sz.000419	通程控股	5.8100	0.868100%	4709.01	24.579481	0.903018	-
sz.000420	吉林化纤	4.8300	2.766000%	63778.47	-6894.762416	2.685069	-
sz.000421	南京公用	6.9000	1.173000%	7143.37	22.489099	1.410594	-
sz.000422	湖北宜化	17.2700	3.289500%	128672.96	21.145162	3.186248	-
sz.000423	东阿阿胶	55.8700	-0.427700%	33524.75	20.692549	3.480837	-
sz.000425	徐工机械	10.3200	0.389100%	68187.5	18.367957	2.025205	-
sz.000426	兴业银锡	40.0800	2.506400%	213358.25	44.644534	7.770760	-
sz.000428	华天酒店	3.9700	0.761400%	5846.92	-17.907931	2.902258	-
sz.000429	粤高速A	12.8800	0.233500%	11089.08	14.949770	2.422575	-
sz.000430	ST张家界	7.3200	0.687800%	1712.81	-10.979872	22.133622	ST
sz.000488	ST晨鸣	2.8700	5.128200%	14890.54	-0.664278	2.640685	ST
sz.000498	山东路桥	5.7500	-0.519000%	8042.09	3.924285	0.562632	-
sz.000501	武商集团	8.4300	-0.354600%	5819.38	35.928178	0.594434	-
sz.000503	国新健康	7.9900	0.629700%	6401.02	-66.386862	6.175279	-
sz.000504	*ST生物	10.0700	2.650400%	2407.52	-535.768475	13.714219	ST
sz.000505	京粮控股	6.9200	3.748100%	12021.03	-94.512772	1.634152	-
sz.000506	招金黄金	16.4300	2.240200%	43227.79	340.581054	23.837354	-
sz.000507	珠海港	5.7900	-1.697800%	22174.63	17.650993	0.972886	-
sz.000509	华塑控股	4.2800	-1.834900%	36409.23	-428.954037	37.214532	-
sz.000510	新金路	14.8600	6.218700%	86368.48	-90.223334	7.807737	-
sz.000513	丽珠集团	34.0700	2.558700%	25060.21	14.951690	2.178156	-
sz.000514	渝开发	4.8100	0.417500%	3872.04	43.636241	1.070195	-
sz.000516	国际医学	5.1700	3.193600%	53050.37	-34.482936	3.468110	-
sz.000517	荣安地产	1.9900	1.015200%	3992.99	-2.998257	1.101160	-
sz.000518	*ST四环	2.9500	1.027400%	2284.1	-28.102916	8.459766	ST
sz.000519	中兵红箭	17.2500	1.530300%	61642.09	-73.698930	2.351585	-
sz.000520	凤凰航运	4.2100	0.959200%	5133.58	-36.657035	10.579282	-
sz.000521	长虹美菱	6.1000	-0.489400%	4599.45	9.582385	1.011401	-
sz.000523	红棉股份	3.5100	2.034900%	6968.22	12.545247	3.406326	-
sz.000524	岭南控股	11.9300	0.336400%	12035.03	99.350202	3.513601	-
sz.000525	红太阳	6.0400	2.546700%	15494.83	87.641911	3.013716	-
sz.000526	学大教育	31.5700	1.446000%	4674.83	16.365928	3.857783	-
sz.000528	柳工	9.3500	0.321900%	19565.6	13.007086	1.044389	-
sz.000529	广弘控股	5.7500	1.769900%	2340.51	32.329234	1.059110	-
sz.000530	冰山冷热	6.0500	0.498300%	5221.67	48.102432	1.603075	-
sz.000531	穗恒运A	8.0200	-4.750600%	54998.62	19.786993	1.198983	-
sz.000532	华金资本	13.4500	0.223500%	5508.15	28.366700	2.956396	-
sz.000533	顺钠股份	15.2800	-1.609800%	160726.15	102.207107	11.135351	-
sz.000534	万泽股份	38.3000	-5.244900%	109294.05	87.164485	12.449755	-
sz.000536	华映科技	4.3200	-0.230900%	17404.34	-11.914033	20.893300	-
sz.000537	绿发电力	11.4400	-2.555400%	104085.91	26.172689	1.175296	-
sz.000538	云南白药	54.4000	0.258000%	31269.69	18.666824	2.442879	-
sz.000539	粤电力A	6.9400	-7.343100%	164242.07	449.267905	1.554819	-
sz.000541	佛山照明	5.6700	0.710500%	3092.25	25.895557	1.297774	-
sz.000543	皖能电力	9.1100	3.405200%	83620.36	8.651873	1.202098	-
sz.000544	中原环保	8.6500	-0.345600%	4902.78	7.948415	0.929267	-
sz.000545	金浦钛业	3.4700	4.833800%	35497.19	-8.108427	3.754230	-
sz.000546	金圆股份	6.6100	9.983400%	37538.92	-28.793728	1.266551	-
sz.000547	航天发展	27.3600	-2.806400%	489423.86	-27.271352	9.303144	-
sz.000548	湖南投资	5.3900	-0.185200%	5559.77	58.499223	1.301166	-
sz.000550	江铃汽车	17.4500	-0.057300%	3960.77	12.679364	1.338129	-
sz.000551	创元科技	13.2500	0.531100%	9007.9	24.942538	2.282589	-
sz.000552	甘肃能化	2.8000	-0.709200%	29382.0	-161.595092	0.916766	-
sz.000553	安道麦A	6.4800	10.017000%	16253.25	-10.146650	0.818127	-
sz.000554	泰山石油	8.5200	1.428600%	30585.44	25.729484	3.536298	-

更新频率：每日收盘 | A股最新数据