2026-03-27 A股行情数据(第6组): sh.603717 - sh.688273 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-27 沪深 A 股行情，代码区间从 sh.603717 至 sh.688273，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603717	天域生物	6.7800	1.043200%	5207.28	-17.053171	3.799752	-
sh.603718	海利生物	4.6200	3.587400%	5255.87	17.578264	1.963492	-
sh.603719	良品铺子	10.2000	1.898100%	2699.43	-21.777809	2.023925	-
sh.603721	*ST天择	19.5300	1.191700%	1434.72	-150.332888	5.519680	ST
sh.603722	阿科力	33.9500	1.646700%	2185.04	-113.390130	3.473649	-
sh.603725	天安新材	9.0200	1.691100%	2986.13	23.254811	3.323536	-
sh.603726	朗迪集团	22.4900	-0.088800%	4826.65	19.414081	2.971157	-
sh.603727	博迈科	21.0800	2.181300%	35418.69	96.645246	1.847382	-
sh.603728	鸣志电器	57.7800	1.049300%	28034.13	300.755881	8.164438	-
sh.603729	龙韵股份	17.2200	0.232800%	4367.03	-27.078215	5.260443	-
sh.603730	岱美股份	8.8200	2.917200%	22845.79	30.376558	4.152475	-
sh.603733	仙鹤股份	23.4000	2.721700%	7816.81	17.164554	1.998838	-
sh.603737	三棵树	49.1100	0.285900%	11689.1	54.470233	11.156102	-
sh.603738	泰晶科技	26.1900	9.995800%	104618.62	264.669963	5.735703	-
sh.603739	蔚蓝生物	14.7500	4.609900%	7042.16	44.659586	2.103787	-
sh.603755	日辰股份	28.1100	1.590200%	2937.66	32.917912	3.700162	-
sh.603757	大元泵业	44.3400	-0.583000%	54763.53	57.158196	3.927643	-
sh.603758	秦安股份	13.0800	0.770400%	2970.31	32.576234	2.264698	-
sh.603759	海天股份	9.9100	-1.686500%	11295.37	17.321152	1.607068	-
sh.603766	隆鑫通用	13.9900	-0.142800%	23713.56	15.966050	2.891842	-
sh.603767	中马传动	18.3900	0.601800%	2784.54	674.886906	4.082402	-
sh.603768	常青股份	11.0500	1.655900%	2254.82	-37.302285	1.118962	-
sh.603773	沃格光电	35.4000	-1.117300%	28195.85	-56.854129	6.820548	-
sh.603776	永安行	17.8900	0.562100%	2555.01	-46.608295	1.409049	-
sh.603777	来伊份	13.8700	1.835500%	13948.76	-29.360354	2.925952	-
sh.603778	国晟科技	23.0000	4.119500%	220760.54	-144.940978	20.760066	-
sh.603779	威龙股份	6.2800	1.290300%	5075.51	-372.077534	3.812390	-
sh.603786	科博达	54.2500	1.763300%	14397.62	25.695051	4.022343	-
sh.603787	新日股份	14.9900	0.469200%	37693.47	59.060658	2.169680	-
sh.603788	宁波高发	14.9400	1.014200%	1894.11	17.188014	1.612889	-
sh.603789	*ST星农	5.7800	0.347200%	1437.91	-9.495123	8.870286	ST
sh.603790	雅运股份	20.5400	-0.291300%	3858.33	68.592106	3.118641	-
sh.603797	联泰环保	4.6700	1.301500%	3172.25	21.257089	0.819078	-
sh.603798	康普顿	13.8800	1.536200%	4718.14	68.603575	3.080331	-
sh.603799	华友钴业	59.9000	2.974000%	468013.44	21.233615	2.381909	-
sh.603800	洪田股份	38.0200	2.535100%	15012.7	83.868303	9.177180	-
sh.603801	志邦家居	9.0900	-0.655700%	2111.82	13.502782	1.190048	-
sh.603803	瑞斯康达	13.7300	-5.179600%	105174.87	-55.806675	3.714423	-
sh.603806	福斯特	19.5400	7.303700%	154054.19	69.152770	3.206645	-
sh.603808	歌力思	10.4700	-3.055600%	21783.02	-17.763615	1.484229	-
sh.603809	豪能股份	10.5500	1.637800%	13018.93	28.223749	2.658225	-
sh.603810	丰山集团	15.9000	2.912600%	2744.53	92.252515	1.713244	-
sh.603811	诚意药业	12.0300	2.557500%	13232.25	17.395442	2.978376	-
sh.603813	*ST原尚	28.0600	-5.010200%	3558.47	-45.268198	5.402053	ST
sh.603815	交建股份	6.0400	0.666700%	4425.4	22.410365	1.546439	-
sh.603816	顾家家居	33.6200	-0.089200%	12416.12	17.299345	2.674212	-
sh.603817	海峡环保	7.8900	-2.712700%	36639.68	21.082406	1.413348	-
sh.603818	曲美家居	3.5900	1.988600%	3588.56	-29.210475	1.132538	-
sh.603819	神力股份	13.1500	4.614200%	21088.76	108.758584	3.567650	-
sh.603822	ST嘉澳	93.8100	-0.519600%	10806.19	-28.550380	16.133356	ST
sh.603823	百合花	15.4600	-0.258100%	5990.76	38.393946	2.649088	-
sh.603825	ST华扬	8.6600	0.464000%	1603.31	-3.725508	13.344115	ST
sh.603826	坤彩科技	25.1900	-0.237600%	24411.72	460.657239	8.460364	-
sh.603828	ST柯利达	6.3700	-2.000000%	2990.49	-35.411884	5.891890	ST
sh.603829	洛凯股份	29.2000	3.362800%	30617.0	47.862398	4.954748	-
sh.603833	欧派家居	54.0600	-0.073900%	6136.76	13.716771	1.738335	-
sh.603836	海程邦达	12.9900	1.882400%	2435.41	78.568516	1.505480	-
sh.603838	*ST四通	8.3400	0.240400%	598.69	-52.060503	2.851848	ST
sh.603839	安正时尚	7.5400	1.891900%	2045.55	-28.148751	1.610529	-
sh.603843	*ST正平	9.2800	%	0	-13.045332	23.205205	ST
sh.603848	好太太	15.4900	1.374300%	3077.72	30.969725	2.489015	-
sh.603855	华荣股份	18.9700	0.052700%	2469.53	14.537379	3.059745	-
sh.603856	东宏股份	13.0400	-0.229500%	3643.0	21.050738	1.360180	-
sh.603858	步长制药	16.3000	2.709500%	9524.23	10339.038626	1.625790	-
sh.603859	能科科技	37.2000	0.676600%	9943.59	38.057074	2.984034	-
sh.603860	中公高科	31.0700	0.713100%	4307.1	45.434291	2.466209	-
sh.603861	白云电器	16.6600	0.060100%	29032.61	40.822607	2.260372	-
sh.603863	松炀资源	18.4900	-2.169300%	11680.81	-17.380535	10.392015	-
sh.603866	桃李面包	5.0400	1.002000%	4567.2	20.936026	1.543788	-
sh.603867	新化股份	31.3200	4.924600%	28012.03	29.398152	2.788024	-
sh.603868	飞科电器	32.9200	0.243600%	4123.73	31.840018	4.383048	-
sh.603869	ST智知	9.5000	1.604300%	530.86	123.575227	1.253848	ST
sh.603871	嘉友国际	14.1800	-1.800600%	13067.1	18.270387	3.361005	-
sh.603876	鼎胜新材	21.8800	0.229000%	83290.51	53.047552	2.780731	-
sh.603877	太平鸟	13.8600	1.538500%	1995.68	36.495795	1.525939	-
sh.603878	武进不锈	7.6100	2.284900%	7565.01	54.703975	1.634126	-
sh.603879	永悦科技	5.7400	2.683400%	4513.08	-14.633016	8.044179	-
sh.603880	南卫股份	7.1800	1.988600%	5261.59	-10.259443	8.159041	-
sh.603881	数据港	37.3500	0.187800%	155876.6	182.579389	8.127352	-
sh.603882	金域医学	25.7400	1.698900%	13047.46	-21.497188	1.746266	-
sh.603883	老百姓	13.5000	1.123600%	10042.07	24.535274	1.505902	-
sh.603885	吉祥航空	12.0000	1.437000%	18527.39	35.766163	2.666396	-
sh.603886	元祖股份	11.9400	0.844600%	3596.88	22.666316	1.846565	-
sh.603887	城地香江	15.8600	-0.376900%	26858.73	-38.831289	2.674381	-
sh.603888	新华网	19.9000	1.427100%	13811.45	47.691183	3.649489	-
sh.603889	新澳股份	7.7000	0.391100%	3782.15	12.906238	1.563153	-
sh.603890	春秋电子	13.7700	1.399100%	9086.77	20.414531	2.034023	-
sh.603893	瑞芯微	151.8300	1.456700%	68683.86	62.493644	15.079118	-
sh.603895	天永智能	26.3700	1.423100%	3037.78	-19.228227	14.709346	-
sh.603896	寿仙谷	18.7900	1.567600%	2345.59	27.327511	1.661478	-
sh.603897	长城科技	29.9000	2.082600%	26698.42	23.545098	2.566775	-
sh.603898	好莱客	16.1500	3.592000%	13833.8	240.461512	1.597521	-
sh.603899	晨光股份	24.6700	0.529700%	5629.19	17.179511	2.545579	-
sh.603900	莱绅通灵	7.6100	2.284900%	4204.17	-37.900708	1.317903	-
sh.603901	永创智能	11.4200	0.705500%	6996.83	93.975595	2.442616	-
sh.603903	中持股份	11.4000	2.059100%	4380.58	-43.433368	1.861736	-
sh.603906	龙蟠科技	22.4100	7.122400%	162452.35	-34.639321	5.131680	-
sh.603908	牧高笛	22.7400	0.976900%	4634.74	75.679404	3.943882	-
sh.603909	建发合诚	11.0400	2.697700%	4676.91	26.355190	2.486805	-
sh.603912	佳力图	9.2000	1.098900%	25073.59	-91.487661	2.863544	-
sh.603915	国茂股份	14.5200	1.325900%	6260.12	35.270867	2.585437	-
sh.603916	苏博特	10.5800	1.926800%	6163.32	40.489055	1.070182	-
sh.603917	合力科技	12.9400	0.857400%	3966.97	260.532892	1.570568	-
sh.603918	金桥信息	13.6600	1.788400%	8638.85	-103.247140	4.976445	-
sh.603919	金徽酒	17.4900	0.865100%	9099.01	25.034733	2.586542	-
sh.603920	世运电路	51.1000	-0.389900%	81736.94	45.070432	5.516005	-
sh.603922	金鸿顺	21.0000	1.010100%	12853.74	190.623420	3.620348	-
sh.603926	铁流股份	17.8800	1.475600%	3960.58	41.254218	2.429623	-
sh.603927	中科软	16.7200	0.541200%	9529.2	58.217452	4.422209	-
sh.603928	兴业股份	14.4500	1.617400%	3688.63	48.556812	2.443293	-
sh.603929	亚翔集成	185.1100	-3.083800%	102480.83	44.268781	17.142018	-
sh.603931	格林达	27.3600	2.280400%	4897.49	42.787881	3.384147	-
sh.603933	睿能科技	22.3000	%	0	270.652707	3.506941	-
sh.603936	博敏电子	13.3300	-1.186100%	43900.38	-34.048118	1.921316	-
sh.603937	丽岛新材	13.8600	-3.212300%	35165.84	-63.452653	1.876905	-
sh.603938	三孚股份	24.1000	2.248600%	30097.55	119.164725	3.711534	-
sh.603939	益丰药房	24.1000	0.794600%	13193.87	17.787703	2.666892	-
sh.603948	建业股份	26.4500	3.563000%	5095.32	19.672530	2.047369	-
sh.603949	雪龙集团	17.6200	2.561100%	24245.49	48.301608	3.507676	-
sh.603950	长源东谷	37.0900	%	0	34.415450	4.150782	-
sh.603955	大千生态	24.9000	-0.120300%	2894.3	-146.389935	2.212713	-
sh.603956	威派格	5.7500	1.054500%	3354.61	-25.306325	1.657066	-
sh.603958	哈森股份	20.4700	-2.010500%	20596.89	-61.136465	6.521723	-
sh.603959	百利科技	6.1700	1.647400%	8101.51	-8.727714	127.353155	-
sh.603960	克来机电	20.4800	4.596500%	33359.44	121.902448	4.801935	-
sh.603966	法兰泰克	12.0800	2.983800%	14111.58	21.001672	2.386700	-
sh.603967	中创物流	13.2200	3.039800%	7491.0	17.570516	1.920293	-
sh.603968	醋化股份	12.9300	2.375300%	6401.49	-77.332431	1.464012	-
sh.603969	银龙股份	9.1200	-1.724100%	10747.9	21.727769	2.979665	-
sh.603970	中农立华	12.7800	2.733100%	3909.85	19.137233	2.218391	-
sh.603976	正川股份	19.5400	3.605500%	2928.54	167.419176	2.507485	-
sh.603977	国泰集团	17.0000	3.721800%	80494.23	69.384740	3.155013	-
sh.603978	深圳新星	25.6900	10.021400%	39473.29	-21.280670	3.585144	-
sh.603979	金诚信	57.1500	-0.261800%	54246.32	15.888511	3.415459	-
sh.603980	吉华集团	6.4500	0.155300%	11844.25	77.186210	1.124242	-
sh.603982	泉峰汽车	7.8000	1.562500%	3548.49	-7.768218	1.323386	-
sh.603983	丸美生物	26.6600	2.184700%	4650.54	30.833903	3.216710	-
sh.603985	恒润股份	19.0700	-2.205100%	50407.01	100.706199	2.570225	-
sh.603986	兆易创新	258.6600	-1.274800%	729159.73	133.968210	9.967139	-
sh.603987	康德莱	8.5700	2.512000%	4386.3	15.352305	1.403101	-
sh.603988	中电电机	24.3200	0.871000%	5739.25	134.564174	8.522122	-
sh.603989	艾华集团	16.6800	-2.284700%	10347.8	30.072479	1.730533	-
sh.603990	麦迪科技	15.0800	0.332700%	14835.22	117.950463	5.531915	-
sh.603991	至正股份	101.7700	0.642800%	11223.62	-339.034757	78.419496	-
sh.603992	松霖科技	36.8800	-4.431200%	33354.09	57.463628	5.034573	-
sh.603993	洛阳钼业	17.5800	0.514600%	386658.64	19.249517	4.841379	-
sh.603995	甬金股份	17.4800	2.162500%	6479.78	9.521772	1.117904	-
sh.603997	继峰股份	11.9400	0.083800%	9244.53	70.249204	2.949857	-
sh.603998	方盛制药	11.0900	2.590200%	10306.95	16.486308	2.912299	-
sh.603999	读者传媒	6.8300	-0.870800%	7562.37	46.015825	1.904126	-
sh.605001	威奥股份	7.3000	2.384300%	3471.03	26.880789	1.068099	-
sh.605003	众望布艺	29.2300	3.176800%	3015.54	49.327233	2.235789	-
sh.605005	合兴股份	20.4500	0.689300%	8811.58	36.952646	4.019084	-
sh.605006	山东玻纤	8.7500	1.390500%	8135.55	456.329015	2.092578	-
sh.605007	五洲特纸	13.6500	-0.292200%	5807.06	30.090432	1.889698	-
sh.605008	长鸿高科	12.0300	1.862800%	1903.71	1008.874416	3.860095	-
sh.605009	豪悦护理	28.5500	-0.488000%	3192.72	20.714155	1.813472	-
sh.605011	杭州热电	21.7000	-0.504400%	22011.32	46.166385	3.598305	-
sh.605016	百龙创园	24.6600	1.356400%	7464.73	28.315964	5.516264	-
sh.605018	长华集团	10.5400	1.151600%	2561.13	58.541033	1.821785	-
sh.605020	永和股份	25.3000	1.565600%	14871.16	22.510493	2.287703	-
sh.605028	世茂能源	29.1300	5.811800%	19973.24	27.037598	3.397923	-
sh.605033	美邦股份	23.1600	2.116400%	6513.54	105.148484	2.729130	-
sh.605050	福然德	14.6600	2.231500%	33163.31	19.363162	1.659092	-
sh.605055	迎丰股份	9.2000	5.142900%	5636.79	-149.282950	3.876569	-
sh.605056	咸亨国际	23.5000	-2.286900%	18025.09	37.826275	5.730652	-
sh.605058	澳弘电子	33.2400	5.523800%	22711.32	32.105283	2.724448	-
sh.605060	联德股份	53.8200	0.037200%	21071.73	59.124817	5.353505	-
sh.605066	天正电气	8.1700	1.490700%	6039.77	33.606503	2.309860	-
sh.605068	明新旭腾	27.1900	-1.306700%	3676.4	-19.710490	2.932349	-
sh.605069	正和生态	12.0700	1.173500%	2824.68	-13.231891	3.001316	-
sh.605077	华康股份	14.7600	2.357800%	3691.16	17.895522	1.485964	-
sh.605080	浙江自然	22.6700	0.980000%	1763.25	15.670240	1.458723	-
sh.605081	*ST太和	7.8000	4.979800%	1198.13	-2.318631	0.990154	ST
sh.605086	龙高股份	35.0100	-0.057100%	3856.56	56.191751	4.907773	-
sh.605088	冠盛股份	33.7900	0.088900%	5704.12	22.667413	2.384607	-
sh.605089	味知香	23.1500	1.668900%	2690.97	43.943650	2.604095	-
sh.605090	九丰能源	39.0900	1.400800%	55887.51	19.838121	2.628124	-
sh.605098	行动教育	52.0900	-0.534700%	4052.02	21.509825	6.437560	-
sh.605099	共创草坪	42.9700	2.553700%	32162.9	27.331700	5.756770	-
sh.605100	华丰股份	40.9500	2.941200%	10272.98	206.323686	3.914532	-
sh.605108	同庆楼	16.5000	1.102900%	2649.89	91.499096	1.920477	-
sh.605111	新洁能	38.0400	-2.586400%	50352.78	40.137122	3.652581	-
sh.605116	奥锐特	26.6800	6.634700%	23715.61	25.526518	4.296642	-
sh.605117	德业股份	129.8300	-1.081900%	194756.79	38.465501	12.643364	-
sh.605118	力鼎光电	39.0000	1.036300%	5237.81	58.213879	10.806705	-
sh.605122	四方新材	13.0900	2.666700%	2590.28	-10.704800	1.124418	-
sh.605123	派克新材	95.1000	-1.766300%	27402.57	45.659750	2.519300	-
sh.605128	上海沿浦	32.6500	-0.366200%	6967.38	44.438305	3.311851	-
sh.605133	嵘泰股份	26.6500	1.138500%	5908.74	40.683643	2.000570	-
sh.605136	丽人丽妆	10.1000	2.226700%	6536.03	-122.208522	1.652739	-
sh.605138	盛泰集团	6.7900	1.343300%	1704.21	82.479941	1.565264	-
sh.605151	西上海	18.2000	1.732800%	2690.02	-168.236116	1.797046	-
sh.605155	西大门	16.1100	0.499100%	4051.65	27.596584	2.287519	-
sh.605158	华达新材	7.4400	2.197800%	1908.6	23.243866	1.539671	-
sh.605162	新中港	11.2000	2.003600%	37410.81	30.153575	3.526821	-
sh.605166	聚合顺	10.1900	1.494000%	2676.81	15.547669	1.645856	-
sh.605167	利柏特	16.4600	0.427100%	6112.89	33.880344	3.740781	-
sh.605168	三人行	34.9400	0.431200%	15136.85	85.549887	2.750373	-
sh.605169	洪通燃气	13.6100	0.147200%	10872.58	38.262712	1.971291	-
sh.605177	东亚药业	21.1500	2.570300%	3354.38	-11.118384	1.427415	-
sh.605178	时空科技	68.1100	-2.126700%	15407.89	-27.875169	5.521238	-
sh.605179	一鸣食品	17.4900	1.567900%	2954.02	182.428002	6.225539	-
sh.605180	华生科技	14.6900	2.084800%	2450.05	92.909836	2.171744	-
sh.605183	确成股份	19.8600	2.055500%	4467.85	14.776566	2.278707	-
sh.605186	健麾信息	19.2800	1.634200%	3747.15	293.913457	2.427629	-
sh.605188	国光连锁	16.8500	0.357400%	4825.19	1417.152403	7.173597	-
sh.605189	富春染织	13.8600	2.363400%	2898.39	58.828437	1.521363	-
sh.605196	华通线缆	46.0800	1.408500%	43667.82	78.798205	7.133598	-
sh.605198	安德利	38.9000	2.557300%	5605.03	37.514459	4.756461	-
sh.605199	ST葫芦娃	6.4300	3.210300%	1606.72	-15.302546	3.732360	ST
sh.605208	永茂泰	13.1900	-1.272500%	7150.17	84.113890	2.002648	-
sh.605218	伟时电子	17.2400	2.375300%	3543.78	85.610994	3.169706	-
sh.605222	起帆电缆	20.3300	0.345500%	6951.66	56.436771	1.799799	-
sh.605228	神通科技	14.5800	0.621100%	12275.97	107.928742	4.290252	-
sh.605255	天普股份	103.1500	0.477300%	14487.73	425.139602	17.139578	-
sh.605258	协和电子	32.8800	1.890300%	6835.42	41.696303	2.423648	-
sh.605259	绿田机械	21.4400	0.846700%	4171.03	14.933017	2.060876	-
sh.605266	健之佳	18.8800	1.560000%	2945.37	22.812622	1.111075	-
sh.605268	王力安防	12.2000	2.092100%	8313.06	30.724981	3.245148	-
sh.605277	新亚电子	22.5600	-0.132800%	12227.43	34.736976	4.520389	-
sh.605286	同力天启	46.9200	-2.188900%	18371.49	35.950873	3.712486	-
sh.605287	德才股份	43.1900	6.039800%	27091.22	-19.124396	3.893745	-
sh.605288	凯迪股份	90.8600	-0.547300%	11626.14	144.854109	2.893133	-
sh.605289	罗曼股份	102.0700	-0.951000%	32994.23	-376.626357	8.691263	-
sh.605296	神农集团	28.4100	-1.797400%	16157.67	22.313673	2.855066	-
sh.605298	必得科技	45.3600	1.385800%	4706.72	110.677658	8.164343	-
sh.605299	舒华体育	19.2500	10.000000%	110700.01	88.303936	6.181041	-
sh.605300	佳禾食品	10.7300	1.035800%	1815.76	178.709707	1.702698	-
sh.605303	园林股份	17.1800	2.444800%	5604.95	-11.866827	3.014293	-
sh.605305	中际联合	42.0000	5.342400%	41992.37	17.333150	3.130116	-
sh.605318	法狮龙	76.0000	2.995000%	25640.68	-525.754070	14.784896	-
sh.605319	无锡振华	24.7500	2.484500%	22913.66	19.430755	3.339014	-
sh.605333	沪光股份	25.0400	1.705900%	4148.08	17.692943	3.401939	-
sh.605336	帅丰电器	15.6500	1.294500%	4970.1	149.728441	1.535352	-
sh.605337	李子园	10.9400	2.434500%	4404.77	19.897942	2.720229	-
sh.605338	巴比食品	25.7600	0.625000%	4030.79	22.605356	2.723828	-
sh.605339	南侨食品	16.3000	1.305200%	1392.5	170.057236	2.022510	-
sh.605358	立昂微	33.4300	0.783800%	32419.85	-70.275085	3.203017	-
sh.605365	立达信	18.3500	6.315200%	12496.28	34.592517	2.470857	-
sh.605366	宏柏新材	11.5600	1.671100%	56259.4	-100.485594	4.437340	-
sh.605368	蓝天燃气	8.3300	-0.596700%	6134.24	18.961313	1.850514	-
sh.605369	拱东医疗	17.3100	2.791000%	1675.64	37.345481	2.224056	-
sh.605376	博迁新材	91.1600	0.573700%	41632.89	154.872663	14.477372	-
sh.605377	华旺科技	9.0300	-2.589000%	16864.81	18.841312	1.308985	-
sh.605378	野马电池	20.1700	1.560900%	4351.16	58.211288	4.218148	-
sh.605388	均瑶健康	7.0500	9.984400%	13843.71	-52.324934	2.467528	-
sh.605389	长龄液压	73.3500	-0.851600%	8282.1	93.088221	5.020483	-
sh.605398	新炬网络	26.4000	1.694900%	3846.74	641.861025	4.170977	-
sh.605399	晨光新材	14.4000	2.637200%	7125.33	-117.394198	2.095530	-
sh.605488	福莱新材	32.5300	-0.489400%	10810.16	73.448411	6.398022	-
sh.605499	东鹏饮料	225.0000	2.857100%	53881.49	29.010503	14.442491	-
sh.605500	森林包装	9.2500	0.108200%	2856.74	43.458726	1.500750	-
sh.605507	国邦医药	26.8500	0.561800%	10470.57	17.188106	1.813956	-
sh.605555	德昌股份	16.8100	%	0	30.002639	2.695917	-
sh.605566	福莱蒽特	27.2500	2.174700%	4816.66	118.689891	1.818556	-
sh.605567	春雪食品	10.8900	2.061900%	4169.47	54.928832	1.994982	-
sh.605577	龙版传媒	12.7500	1.270800%	3799.51	21.797887	1.425605	-
sh.605580	恒盛能源	21.5400	1.988600%	8634.63	49.582233	6.250924	-
sh.605588	冠石科技	53.6200	2.759700%	9099.65	-55.898148	4.059767	-
sh.605589	圣泉集团	29.9200	0.133900%	28082.52	24.192512	2.465736	-
sh.605598	上海港湾	45.9900	0.612600%	10472.02	177.829451	6.149919	-
sh.605599	菜百股份	22.7000	1.113600%	8186.5	21.750382	4.240101	-
sh.688001	华兴源创	30.3000	0.464200%	6822.02	167.195253	3.886501	-
sh.688002	睿创微纳	101.2000	1.790400%	51758.19	42.347749	7.755548	-
sh.688003	天准科技	59.7800	2.468300%	18223.98	147.792987	6.224804	-
sh.688004	博汇科技	21.6500	2.267400%	2325.39	-76.347838	2.938111	-
sh.688005	容百科技	30.3000	3.660600%	77806.95	-118.735902	2.671055	-
sh.688006	杭可科技	25.7400	1.458400%	21406.65	39.417356	2.837829	-
sh.688007	光峰科技	13.6600	2.092700%	7144.88	-23.737415	2.437585	-
sh.688008	澜起科技	135.1000	-1.379700%	315533.96	73.860010	13.468518	-
sh.688009	中国通号	5.6100	0.000000%	16860.55	16.115645	1.254859	-
sh.688010	福光股份	28.3800	0.176500%	5362.71	358.962170	2.714734	-
sh.688011	新光光电	67.5500	-0.661800%	6863.84	-179.342796	6.312707	-
sh.688012	中微公司	305.6100	-0.127500%	199361.49	90.626907	8.911830	-
sh.688013	天臣医疗	36.6500	3.677500%	4893.96	35.369974	4.960435	-
sh.688015	交控科技	21.5100	1.462300%	2392.46	26.091232	1.524252	-
sh.688016	心脉医疗	104.5800	1.880200%	20455.75	22.887876	3.257864	-
sh.688017	绿的谐波	187.6600	-0.339900%	73911.46	275.413799	9.812238	-
sh.688018	乐鑫科技	144.9000	5.228800%	52512.46	48.648191	5.432084	-
sh.688019	安集科技	247.1000	7.439500%	115375.29	52.778684	12.540286	-
sh.688020	方邦股份	82.8900	4.002500%	14463.86	-79.999461	4.937216	-
sh.688021	奥福科技	26.8200	-3.594500%	9941.49	146.046769	2.389513	-
sh.688022	瀚川智能	14.3400	1.630000%	3938.75	71.263945	3.640840	-
sh.688023	安恒信息	47.8100	1.896800%	13597.44	-84.632702	2.050373	-
sh.688025	杰普特	224.2000	6.457700%	162991.73	75.952704	9.661805	-
sh.688026	洁特生物	16.4000	2.500000%	3008.74	47.746143	2.079070	-
sh.688027	国盾量子	552.0000	-1.071700%	134729.79	10530.458922	17.496751	-
sh.688028	沃尔德	88.7200	5.531100%	46210.34	142.106883	6.827752	-
sh.688029	南微医学	72.5800	3.419800%	11304.91	23.914456	3.348259	-
sh.688030	山石网科	15.3900	3.081000%	3269.6	-14.432722	3.330834	-
sh.688031	星环科技	143.2200	2.154100%	91855.13	-70.763445	20.114604	-
sh.688032	禾迈股份	137.5100	4.087500%	77319.31	-106.377221	2.925176	-
sh.688033	天宜新材	8.4300	1.200500%	7781.69	-2.148109	1.437293	-
sh.688035	德邦科技	56.7500	-0.438600%	26268.7	76.690574	3.487015	-
sh.688036	传音控股	56.8900	2.467600%	72618.24	25.343284	3.252806	-
sh.688037	芯源微	171.6000	4.634100%	94099.87	482.599455	12.784540	-
sh.688038	中科通达	19.7800	2.169400%	3811.03	-578.329192	3.891006	-
sh.688039	当虹科技	42.0300	0.888100%	5431.7	-52.434189	4.184509	-
sh.688041	海光信息	220.9500	1.028800%	401554.35	202.009894	23.453835	-
sh.688045	必易微	42.4400	1.047600%	5131.41	245.450431	2.106569	-
sh.688046	药康生物	14.6300	3.685300%	5226.55	41.540164	2.725204	-
sh.688047	龙芯中科	137.5500	-1.560200%	68806.76	-121.584929	21.581551	-
sh.688048	长光华芯	229.8500	0.864500%	354540.29	2075.437949	13.482007	-
sh.688049	炬芯科技	45.6800	2.767200%	23650.16	39.110682	4.042463	-
sh.688050	爱博医疗	52.0800	3.210500%	10674.05	37.949795	3.583853	-
sh.688051	佳华科技	30.8400	2.697300%	2388.14	-18.527834	3.654439	-
sh.688052	纳芯微	159.0000	0.125900%	19137.64	-107.256843	4.401106	-
sh.688053	ST思科瑞	36.9900	2.267100%	3393.02	-190.399226	2.299205	ST
sh.688055	龙腾光电	4.0500	-2.644200%	9478.92	-64.836206	3.286364	-
sh.688056	莱伯泰科	34.4700	4.044700%	3526.22	59.042313	2.891276	-
sh.688057	金达莱	12.0100	1.521600%	1458.64	34.526035	1.050825	-
sh.688058	宝兰德	28.1700	3.262500%	6250.68	-28.398065	3.356047	-
sh.688059	华锐精密	111.0000	0.398000%	14385.46	59.425781	8.372879	-
sh.688060	云涌科技	43.0800	1.174300%	1672.91	-211.525327	2.879154	-
sh.688061	灿瑞科技	30.5800	0.229400%	5043.14	-60.208725	1.475754	-
sh.688062	迈威生物	36.3200	6.354300%	53653.97	-14.972628	41.525471	-
sh.688063	派能科技	79.4000	-1.635300%	119969.58	231.590136	2.130332	-
sh.688065	凯赛生物	49.1600	3.255600%	21408.17	62.678677	2.014929	-
sh.688066	航天宏图	19.9000	0.000000%	13342.3	-4.447023	12.403056	-
sh.688067	爱威科技	27.0800	3.675300%	3722.29	63.620126	3.552373	-
sh.688068	热景生物	132.1300	19.998200%	66921.66	-58.187728	4.176791	-
sh.688069	德林海	28.6200	3.620600%	7376.58	61.827845	2.600071	-
sh.688070	纵横股份	47.9100	-0.270600%	4780.7	360.362926	6.968249	-
sh.688071	华依科技	30.9200	2.418000%	3485.21	-45.584922	2.476092	-
sh.688072	拓荆科技	377.0000	2.604600%	219840.18	114.539558	17.458030	-
sh.688073	毕得医药	55.1300	4.770000%	5329.64	32.919410	2.502108	-
sh.688075	安旭生物	37.0400	1.146900%	2221.46	64.145702	0.911778	-
sh.688076	ST诺泰	29.1800	2.674200%	8418.5	28.203047	2.965925	ST
sh.688077	大地熊	28.8600	3.108300%	7767.25	58.253645	3.042735	-
sh.688078	龙软科技	24.1500	0.919300%	1905.79	-32.092955	2.451806	-
sh.688079	美迪凯	12.9800	1.011700%	9607.13	-34.446701	4.089755	-
sh.688080	映翰通	51.8000	0.387600%	4237.79	25.386042	3.398190	-
sh.688081	兴图新科	37.7300	-0.132300%	4991.91	-60.968681	9.937922	-
sh.688082	盛美上海	142.9900	0.675900%	45090.74	49.184980	5.097316	-
sh.688083	中望软件	49.9300	2.106300%	14452.43	393.397444	3.264990	-
sh.688084	晶品特装	69.0000	2.071000%	12335.31	-334.545076	3.329058	-
sh.688085	三友医疗	18.5900	3.105900%	3026.25	97.947809	2.987348	-
sh.688087	英科再生	39.8700	2.996600%	11299.64	25.714382	2.819768	-
sh.688088	虹软科技	39.2600	2.000500%	17812.31	61.115961	5.915069	-
sh.688089	嘉必优	18.2400	1.785700%	2024.44	19.591433	1.885969	-
sh.688090	瑞松科技	49.4000	3.067000%	15488.28	507.495312	6.811157	-
sh.688091	上海谊众	57.4200	6.235000%	44807.79	185.070234	8.124334	-
sh.688092	爱科科技	28.4500	-0.524500%	2419.66	46.190475	3.623406	-
sh.688093	世华科技	30.7600	0.228100%	4390.47	21.620114	3.053788	-
sh.688095	福昕软件	72.2500	3.510000%	11264.4	239.843233	2.608161	-
sh.688096	京源环保	9.3000	-1.063800%	11120.89	-32.830524	2.443419	-
sh.688097	博众精工	55.5000	0.072100%	57698.8	41.919970	5.224281	-
sh.688098	申联生物	8.6000	3.990300%	2632.13	-184.987371	2.504827	-
sh.688099	晶晨股份	82.2000	3.578600%	87452.91	39.736304	4.827191	-
sh.688100	威胜信息	37.1000	2.260200%	9620.07	27.378697	5.153696	-
sh.688101	三达膜	16.0400	1.134900%	3465.58	14.102862	1.225074	-
sh.688102	斯瑞新材	35.0800	-1.405300%	41378.25	176.801000	15.051863	-
sh.688103	国力电子	53.6600	-1.160400%	9102.21	72.436088	4.554468	-
sh.688105	诺唯赞	19.4100	4.242700%	2763.81	-454.916113	2.008565	-
sh.688106	金宏气体	30.0100	7.485700%	157889.61	117.998810	4.890391	-
sh.688107	安路科技	30.5800	2.824500%	24923.6	-45.029493	11.963181	-
sh.688108	赛诺医疗	20.3000	2.889000%	17310.74	179.426642	9.146200	-
sh.688109	品茗科技	127.6600	2.103500%	7000.74	212.829113	12.645227	-
sh.688110	东芯股份	115.8300	-1.755700%	152100.56	-262.431637	16.467777	-
sh.688111	金山办公	240.7000	0.291700%	101464.38	60.732681	8.677335	-
sh.688112	鼎阳科技	38.6200	1.338200%	3283.38	43.226161	3.841683	-
sh.688113	联测科技	37.9700	3.011400%	2525.54	27.452504	2.478235	-
sh.688114	华大智造	50.0800	1.335500%	13491.32	-88.037757	2.699426	-
sh.688115	思林杰	40.4200	0.697600%	2206.72	-277.758231	2.152331	-
sh.688116	天奈科技	41.1500	1.205100%	36114.15	63.958758	4.079636	-
sh.688117	圣诺生物	33.7800	5.102700%	16588.39	32.061113	5.152094	-
sh.688118	普元信息	26.9900	1.124000%	6451.23	337.281796	3.054729	-
sh.688119	中钢洛耐	5.1000	0.790500%	4858.52	-38.318053	1.925043	-
sh.688120	华海清科	170.8800	4.080900%	68572.84	55.670683	8.390827	-
sh.688121	卓然股份	10.9800	2.521000%	2648.28	35.113623	0.985640	-
sh.688122	西部超导	71.8000	-0.069600%	63835.99	55.500447	6.745389	-
sh.688123	聚辰股份	107.3000	-2.161000%	88448.02	46.709577	6.474959	-
sh.688125	安达智能	240.6000	0.880500%	22540.59	-176.717542	10.600651	-
sh.688126	沪硅产业	17.5900	0.629300%	26555.74	-39.393774	5.152587	-
sh.688127	蓝特光学	57.9300	0.190200%	76179.73	60.474250	10.741578	-
sh.688128	中国电研	24.9700	0.970500%	7045.75	18.963107	2.962256	-
sh.688129	东来技术	23.3400	1.258100%	1475.06	27.997598	2.977494	-
sh.688130	晶华微	20.8800	1.704800%	2632.66	-59.134561	2.024808	-
sh.688131	皓元医药	68.5400	2.054800%	26117.88	58.674116	4.816353	-
sh.688132	邦彦技术	16.8300	2.123800%	2915.06	-12.064105	1.862441	-
sh.688133	泰坦科技	20.2600	1.962800%	5462.1	-255.397471	1.193367	-
sh.688135	利扬芯片	26.3200	1.700200%	17888.75	-635.617473	5.356955	-
sh.688136	科兴制药	27.1700	7.476300%	14727.49	34.295775	3.190387	-
sh.688137	近岸蛋白	40.0500	4.870400%	3080.21	-36.891923	1.350918	-
sh.688138	清溢光电	26.5000	1.299700%	4777.64	44.573797	3.052887	-
sh.688139	海尔生物	30.6500	1.389300%	6531.99	38.688937	2.237397	-
sh.688141	杰华特	52.4600	8.545400%	107965.18	-32.967584	13.628664	-
sh.688143	长盈通	59.1200	0.818600%	58486.26	327.621091	6.272732	-
sh.688146	中船特气	42.5800	4.286100%	28450.77	64.956870	3.976017	-
sh.688147	微导纳米	67.2600	0.403000%	56879.11	145.738506	10.734312	-
sh.688148	芳源股份	8.4600	4.573500%	21590.92	-44.140290	14.900695	-
sh.688150	莱特光电	39.9400	2.964700%	56306.13	73.113988	8.911227	-
sh.688151	华强科技	20.8600	2.305100%	7734.45	168.383476	1.715406	-
sh.688152	麒麟信安	33.8500	1.957800%	2215.98	-58.806565	2.779853	-
sh.688153	唯捷创芯	33.8700	0.833600%	10535.58	324.247576	3.647407	-
sh.688155	先惠技术	75.7100	2.117600%	15300.13	27.209197	4.520495	-
sh.688156	路德科技	20.1900	0.849200%	4828.85	-28.916897	2.485111	-
sh.688157	松井股份	39.1600	5.923700%	10047.4	280.334159	4.529659	-
sh.688158	优刻得	41.3200	-0.145000%	133908.52	-245.875576	7.835236	-
sh.688159	有方科技	39.9100	0.782800%	5715.55	144.924877	3.905452	-
sh.688160	步科股份	104.8100	1.510900%	12352.4	130.577572	7.517334	-
sh.688161	威高骨科	30.7000	8.749600%	14262.45	46.054744	3.014738	-
sh.688162	巨一科技	30.4000	0.628900%	2916.55	51.504385	1.737438	-
sh.688163	赛伦生物	25.4100	5.392000%	6972.82	53.175094	2.444153	-
sh.688165	埃夫特	16.9600	0.533500%	7986.11	-17.734065	5.900678	-
sh.688166	博瑞医药	49.5200	6.517500%	88531.85	384.339268	8.517338	-
sh.688167	炬光科技	346.6800	2.936500%	198705.86	-748.111854	14.174896	-
sh.688168	安博通	70.5100	1.746000%	5770.18	-37.223810	5.474896	-
sh.688169	石头科技	123.2400	0.604100%	24119.34	23.478227	2.320774	-
sh.688170	德龙激光	50.8500	2.190500%	40913.03	208.625322	4.326802	-
sh.688171	纬德信息	48.4700	2.257400%	4499.62	332.146969	4.922078	-
sh.688172	燕东微	40.5500	3.708400%	59378.0	-147.740124	3.099200	-
sh.688173	希荻微	14.0000	1.449300%	6552.94	-52.829768	3.997414	-
sh.688175	高凌信息	35.4500	%	0	-112.797879	2.634263	-
sh.688176	亚虹医药	13.6000	5.754300%	27873.97	-18.524118	4.452800	-
sh.688177	百奥泰	22.2900	8.731700%	9391.79	-27.433773	19.063436	-
sh.688178	万德斯	29.0000	4.316500%	7768.26	-21.665053	2.474819	-
sh.688179	阿拉丁	17.3000	4.405600%	13098.66	55.764905	5.683914	-
sh.688180	君实生物	33.7000	3.820100%	62863.26	-39.534350	5.737472	-
sh.688181	八亿时空	31.4800	2.174600%	6973.51	54.053407	2.042087	-
sh.688182	灿勤科技	27.0300	2.386400%	9100.45	90.008267	4.832495	-
sh.688183	生益电子	80.6800	-2.277100%	86686.66	45.556381	13.010447	-
sh.688184	ST帕瓦	9.9100	0.101000%	443.39	-2.258567	0.991443	ST
sh.688185	康希诺	68.0200	4.069800%	18136.01	602.880542	3.407562	-
sh.688186	广大特材	22.9900	0.656700%	15663.92	30.071052	1.347648	-
sh.688187	时代电气	51.5100	0.487700%	17154.65	17.038236	1.701542	-
sh.688188	柏楚电子	132.2700	1.535300%	18974.91	34.449960	6.350200	-
sh.688189	南新制药	7.6900	4.911300%	4996.08	-15.374588	2.436674	-
sh.688190	云路股份	97.3000	1.354200%	7104.8	39.994437	4.355982	-
sh.688191	智洋创新	44.0700	0.616400%	15939.79	159.012109	11.687036	-
sh.688192	迪哲医药	56.0000	8.527100%	56183.27	-34.087627	18.063584	-
sh.688193	仁度生物	51.2500	3.430900%	1965.59	215.959537	2.236148	-
sh.688195	腾景科技	294.0000	10.613600%	295925.5	538.698756	39.376986	-
sh.688196	卓越新能	83.1900	5.197300%	24593.35	62.198968	3.645254	-
sh.688197	首药控股	38.8200	10.724500%	11414.05	-44.811742	8.824334	-
sh.688198	佰仁医疗	97.7000	2.561400%	1957.02	65.573031	10.802709	-
sh.688199	久日新材	23.9000	2.311600%	5962.27	138.752171	1.500938	-
sh.688200	华峰测控	268.4700	3.035800%	59525.53	67.591786	9.376325	-
sh.688201	信安世纪	13.7900	1.471700%	5938.28	55.158646	3.362220	-
sh.688202	美迪西	60.3000	8.746600%	31966.57	-52.260590	3.926247	-
sh.688203	海正生材	12.1000	3.507300%	2242.91	266.180915	1.665041	-
sh.688205	德科立	205.5700	8.836300%	302440.9	444.708425	14.271308	-
sh.688206	概伦电子	31.0500	2.542900%	9129.64	366.642309	6.696141	-
sh.688207	格灵深瞳	14.1100	1.950900%	4492.57	-20.266435	1.908470	-
sh.688208	道通科技	32.3500	-0.706000%	19969.8	23.165949	5.894958	-
sh.688209	英集芯	19.9200	1.425700%	7852.56	48.696708	4.142550	-
sh.688210	统联精密	39.6700	2.321400%	14818.73	-1380.890431	4.904600	-
sh.688211	中科微至	31.3000	1.327300%	820.89	-44.758575	1.214911	-
sh.688212	澳华内镜	36.9900	0.298300%	4815.15	434.593531	3.999416	-
sh.688213	思特威	77.2500	0.194600%	35964.52	31.035931	6.299902	-
sh.688215	瑞晟智能	69.6000	4.961500%	7305.04	123.176382	9.473793	-
sh.688216	气派科技	27.2500	2.328200%	5872.26	-41.622700	5.368023	-
sh.688217	睿昂基因	27.8100	2.167500%	2477.63	-31.139531	1.719003	-
sh.688218	江苏北人	24.1900	1.895500%	8944.52	-35.224514	3.164780	-
sh.688219	会通股份	10.6100	2.512100%	7058.87	28.350499	1.962792	-
sh.688220	翱捷科技	70.2500	2.137200%	34764.73	-74.579593	5.329275	-
sh.688221	前沿生物	19.9100	7.215900%	31769.42	-28.495851	7.598274	-
sh.688222	成都先导	24.8900	7.053800%	43671.87	87.469063	6.781607	-
sh.688223	晶科能源	7.6000	4.252400%	183474.87	-11.498783	2.855466	-
sh.688225	亚信安全	16.9800	1.312600%	2828.97	-15.368343	3.823653	-
sh.688226	威腾电气	46.7300	0.711200%	43500.57	277.408522	5.284600	-
sh.688227	品高股份	63.3800	-2.477300%	10464.27	-138.053182	5.534145	-
sh.688228	开普云	106.0600	0.188900%	20154.62	-662.934839	5.375684	-
sh.688229	博睿数据	92.5600	4.563900%	27819.86	-43.667584	9.819406	-
sh.688230	芯导科技	62.4800	3.787400%	7319.64	69.217574	3.236145	-
sh.688231	隆达股份	30.3000	1.101100%	11900.88	99.528028	2.685705	-
sh.688232	新点软件	22.0600	1.146300%	3346.69	202.706079	1.340256	-
sh.688233	神工股份	70.8500	0.496500%	32714.13	118.252719	6.383884	-
sh.688234	天岳先进	78.2400	0.282000%	29600.55	-181.950759	5.125011	-
sh.688235	百济神州	232.6900	7.483000%	139863.55	252.198422	12.226810	-
sh.688236	春立医疗	19.5500	3.275200%	4145.79	27.556356	2.512387	-
sh.688237	超卓航科	50.1900	0.139700%	3037.03	355.424955	3.719180	-
sh.688238	和元生物	6.8000	3.658500%	8089.98	-19.996083	2.979203	-
sh.688239	航宇科技	57.5200	1.089600%	18932.36	58.985760	5.568628	-
sh.688244	永信至诚	18.6300	1.914700%	2419.26	-63.053359	2.904255	-
sh.688246	嘉和美康	20.0900	2.187200%	3869.95	-10.934875	2.000340	-
sh.688247	宣泰医药	9.4800	4.061500%	2041.76	87.803638	3.285719	-
sh.688248	南网科技	63.1400	-0.723300%	29494.76	84.620393	11.146080	-
sh.688249	晶合集成	28.0800	0.501100%	40020.41	80.052285	2.589664	-
sh.688251	井松智能	36.4000	3.851600%	14467.88	110.857502	4.377597	-
sh.688252	天德钰	20.6100	4.248900%	12610.94	36.100381	3.578144	-
sh.688253	英诺特	36.4900	1.276700%	3723.6	34.226218	2.459642	-
sh.688255	凯尔达	27.1700	1.608100%	4039.24	113.122194	2.818839	-
sh.688256	寒武纪	1024.0000	-0.087800%	515420.05	209.692905	36.481858	-
sh.688257	新锐股份	65.4200	-0.728400%	44665.03	69.789996	7.127633	-
sh.688258	卓易信息	109.6800	1.396000%	31830.28	161.795171	15.181201	-
sh.688259	创耀科技	35.6500	1.740900%	4362.94	50.241866	2.527672	-
sh.688260	昀冢科技	27.0100	1.924500%	6855.25	-18.402316	26.292987	-
sh.688261	东微半导	71.2500	-0.752200%	19382.75	198.234236	2.961247	-
sh.688262	国芯科技	33.3800	1.274300%	24521.09	-46.578009	5.439327	-
sh.688265	南模生物	40.9100	3.491000%	2724.5	98.345960	1.873865	-
sh.688266	泽璟制药	100.6900	7.886000%	50904.56	-165.861429	23.196819	-
sh.688267	中触媒	28.1700	2.213400%	6205.51	23.433904	1.743672	-
sh.688268	华特气体	100.5900	4.617800%	117562.68	83.933915	6.562065	-
sh.688269	凯立新材	37.8900	1.772800%	3148.13	44.904509	4.812946	-
sh.688270	臻镭科技	139.1500	-1.598200%	109684.65	223.562027	13.393340	-
sh.688271	联影医疗	113.7200	1.808400%	37293.54	49.646851	4.504084	-
sh.688272	富吉瑞	41.1800	1.955900%	12268.45	-39.584935	6.888203	-
sh.688273	麦澜德	39.5800	2.273900%	4106.63	38.780387	2.893559	-

更新频率：每日收盘 | A股最新数据