2026-03-26 A股行情数据(第6组): sh.603733 - sh.688169 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-26 沪深 A 股行情，代码区间从 sh.603733 至 sh.688169，共涵盖 399 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603733	仙鹤股份	22.7800	-0.393500%	5335.6	16.709767	1.945878	-
sh.603737	三棵树	48.9700	-0.487700%	9636.39	54.314952	11.124299	-
sh.603738	泰晶科技	23.8100	-6.186000%	97125.75	240.618244	5.214474	-
sh.603739	蔚蓝生物	14.1000	-1.260500%	4743.77	42.691537	2.011078	-
sh.603755	日辰股份	27.6700	-2.536100%	4501.56	32.402655	3.642244	-
sh.603757	大元泵业	44.6000	1.087900%	94881.05	57.493359	3.950674	-
sh.603758	秦安股份	12.9800	-1.067100%	3001.23	32.327181	2.247384	-
sh.603759	海天股份	10.0800	-4.545500%	20030.56	17.618285	1.634636	-
sh.603766	隆鑫通用	14.0100	-0.567800%	21111.46	15.988875	2.895976	-
sh.603767	中马传动	18.2800	-1.189200%	4009.15	670.850062	4.057983	-
sh.603768	常青股份	10.8700	-1.001800%	2430.91	-36.694646	1.100735	-
sh.603773	沃格光电	35.8000	-2.319200%	29911.4	-57.496549	6.897616	-
sh.603776	永安行	17.7900	-0.891400%	3486.14	-46.347768	1.401172	-
sh.603777	来伊份	13.6200	-1.873200%	23341.27	-28.831148	2.873213	-
sh.603778	国晟科技	22.0900	-9.983700%	241853.74	-139.206356	19.938689	-
sh.603779	威龙股份	6.2000	-2.515700%	4777.1	-367.337693	3.763825	-
sh.603786	科博达	53.3100	-1.841300%	8814.03	25.249828	3.952647	-
sh.603787	新日股份	14.9200	-4.664500%	41741.9	58.784858	2.159548	-
sh.603788	宁波高发	14.7900	-1.070200%	2393.62	17.015444	1.596695	-
sh.603789	*ST星农	5.7600	-2.538100%	1821.65	-9.462268	8.839593	ST
sh.603790	雅运股份	20.6000	0.048600%	5488.7	68.792473	3.127751	-
sh.603797	联泰环保	4.6100	-1.705800%	3565.45	20.983979	0.808554	-
sh.603798	康普顿	13.6700	-2.842900%	8125.07	67.565624	3.033726	-
sh.603799	华友钴业	58.1700	-1.473600%	315388.85	20.620357	2.313116	-
sh.603800	洪田股份	37.0800	-0.722900%	12354.43	81.794758	8.950285	-
sh.603801	志邦家居	9.1500	-1.081100%	2371.48	13.591909	1.197903	-
sh.603803	瑞斯康达	14.4800	-5.974000%	123482.83	-58.855109	3.917323	-
sh.603806	福斯特	18.2100	-3.086700%	87916.46	64.445851	2.988383	-
sh.603808	歌力思	10.8000	3.646800%	32953.8	-18.323500	1.531010	-
sh.603809	豪能股份	10.3800	-1.236900%	10664.36	27.768959	2.615391	-
sh.603810	丰山集团	15.4500	-0.643100%	2775.82	89.641595	1.664756	-
sh.603811	诚意药业	11.7300	1.033600%	6347.62	16.961641	2.904103	-
sh.603813	*ST原尚	29.5400	1.337900%	2498.87	-47.655830	5.686979	ST
sh.603815	交建股份	6.0000	-2.280100%	5117.67	22.261952	1.536198	-
sh.603816	顾家家居	33.6500	-0.443800%	9147.03	17.314782	2.676599	-
sh.603817	海峡环保	8.1100	-9.988900%	34185.26	21.670255	1.452757	-
sh.603818	曲美家居	3.5200	-1.400600%	4536.07	-28.640911	1.110455	-
sh.603819	神力股份	12.5700	5.808100%	17113.18	103.961628	3.410293	-
sh.603822	ST嘉澳	94.3000	3.399100%	10971.06	-28.699508	16.217626	ST
sh.603823	百合花	15.5000	-2.022800%	3609.29	38.493284	2.655942	-
sh.603825	ST华扬	8.6200	-1.598200%	1855.21	-3.708301	13.282479	ST
sh.603826	坤彩科技	25.2500	-0.315800%	18827.56	461.754477	8.480515	-
sh.603828	ST柯利达	6.5000	3.338600%	4946.02	-36.134576	6.012133	ST
sh.603829	洛凯股份	28.2500	-0.842400%	30051.39	46.305231	4.793549	-
sh.603833	欧派家居	54.1000	0.185200%	5563.57	13.726921	1.739621	-
sh.603836	海程邦达	12.7500	-1.468300%	3126.09	77.116904	1.477665	-
sh.603838	*ST四通	8.3200	-1.654800%	656.47	-51.935658	2.845009	ST
sh.603839	安正时尚	7.4000	-0.671100%	2319.64	-27.626095	1.580625	-
sh.603843	*ST正平	9.2800	4.977400%	27289.63	-13.045332	23.205205	ST
sh.603848	好太太	15.2800	-1.799500%	2501.06	30.549864	2.455271	-
sh.603855	华荣股份	18.9600	-0.105400%	3046.55	14.529715	3.058132	-
sh.603856	东宏股份	13.0700	-0.457000%	3193.37	21.099168	1.363310	-
sh.603858	步长制药	15.8700	-0.063000%	7139.01	10066.290981	1.582902	-
sh.603859	能科科技	36.9500	-1.728700%	18573.66	37.801315	2.963980	-
sh.603860	中公高科	30.8500	-0.161800%	5762.14	45.112581	2.448746	-
sh.603861	白云电器	16.6500	1.462500%	41933.77	40.798103	2.259016	-
sh.603863	松炀资源	18.9000	-1.305500%	8108.07	-17.765933	10.622449	-
sh.603866	桃李面包	4.9900	-0.597600%	3881.49	20.728327	1.528473	-
sh.603867	新化股份	29.8500	-1.191700%	24465.39	28.018353	2.657169	-
sh.603868	飞科电器	32.8400	-0.364100%	4095.86	31.762642	4.372397	-
sh.603869	ST智知	9.3500	0.214400%	841.66	121.624040	1.234050	ST
sh.603871	嘉友国际	14.4400	-0.138300%	13846.95	18.605387	3.422631	-
sh.603876	鼎胜新材	21.8300	2.200400%	82393.21	52.926328	2.774377	-
sh.603877	太平鸟	13.6500	-0.510200%	2469.46	35.942829	1.502819	-
sh.603878	武进不锈	7.4400	-3.125000%	7789.83	53.481941	1.597621	-
sh.603879	永悦科技	5.5900	-1.410900%	4796.55	-14.250620	7.833965	-
sh.603880	南卫股份	7.0400	-1.400600%	4971.18	-10.059398	7.999951	-
sh.603881	数据港	37.2800	-2.663200%	193758.88	182.237205	8.112120	-
sh.603882	金域医学	25.3100	-1.899200%	11397.38	-21.138066	1.717094	-
sh.603883	老百姓	13.3500	0.225200%	11382.4	24.262659	1.489170	-
sh.603885	吉祥航空	11.8300	-0.168800%	36068.26	35.259475	2.628622	-
sh.603886	元祖股份	11.8400	-0.587700%	2835.21	22.476481	1.831099	-
sh.603887	城地香江	15.9200	-4.841600%	37068.27	-38.978192	2.684499	-
sh.603888	新华网	19.6200	-2.726800%	19238.28	47.020152	3.598139	-
sh.603889	新澳股份	7.6700	-1.792600%	3753.72	12.855954	1.557062	-
sh.603890	春秋电子	13.5800	-1.164500%	8719.83	20.132849	2.005957	-
sh.603893	瑞芯微	149.6500	-2.755200%	47967.23	61.596350	14.862609	-
sh.603895	天永智能	26.0000	-2.585200%	2652.12	-18.958434	14.502958	-
sh.603896	寿仙谷	18.5000	-1.069500%	2081.58	26.905745	1.635835	-
sh.603897	长城科技	29.2900	-5.637900%	26625.21	23.064746	2.514409	-
sh.603898	好莱客	15.5900	0.257200%	10984.9	232.123528	1.542127	-
sh.603899	晨光股份	24.5400	-1.366600%	4911.02	17.088982	2.532165	-
sh.603900	莱绅通灵	7.4400	-1.457000%	3705.77	-37.054043	1.288462	-
sh.603901	永创智能	11.3400	-2.827800%	6568.93	93.317272	2.425505	-
sh.603903	中持股份	11.1700	-2.785000%	4509.44	-42.557081	1.824174	-
sh.603906	龙蟠科技	20.9200	2.448600%	129481.22	-32.336216	4.790484	-
sh.603908	牧高笛	22.5200	-2.468600%	3470.59	74.947238	3.905727	-
sh.603909	建发合诚	10.7500	-3.760100%	6390.68	25.662889	2.421481	-
sh.603912	佳力图	9.1000	-6.953000%	33281.17	-90.493229	2.832418	-
sh.603915	国茂股份	14.3300	-1.916500%	7087.03	34.809334	2.551606	-
sh.603916	苏博特	10.3800	-2.075500%	6268.46	39.723667	1.049952	-
sh.603917	合力科技	12.8300	-0.619700%	4365.12	258.318161	1.557217	-
sh.603918	金桥信息	13.4200	-2.115200%	9063.07	-101.433134	4.889011	-
sh.603919	金徽酒	17.3400	-1.421300%	8645.13	24.820027	2.564359	-
sh.603920	世运电路	51.3000	-0.696900%	77753.88	45.246832	5.537594	-
sh.603922	金鸿顺	20.7900	-6.182300%	26152.47	188.717186	3.584145	-
sh.603926	铁流股份	17.6200	-2.219800%	6327.34	40.654324	2.394293	-
sh.603927	中科软	16.6300	-1.655800%	8929.5	57.904080	4.398406	-
sh.603928	兴业股份	14.2200	-1.387000%	3345.41	47.783935	2.404403	-
sh.603929	亚翔集成	191.0000	-4.490400%	147227.82	45.677366	17.687458	-
sh.603931	格林达	26.7500	-2.974200%	4804.25	41.833911	3.308696	-
sh.603933	睿能科技	22.3000	%	0	270.652707	3.506941	-
sh.603936	博敏电子	13.4900	-1.532800%	44769.21	-34.456798	1.944377	-
sh.603937	丽岛新材	14.3200	9.984600%	22211.4	-65.558585	1.939198	-
sh.603938	三孚股份	23.5700	-3.559700%	34333.77	116.544090	3.629911	-
sh.603939	益丰药房	23.9100	-0.291900%	19467.9	17.647468	2.645866	-
sh.603948	建业股份	25.5400	0.039200%	3907.09	18.995706	1.976930	-
sh.603949	雪龙集团	17.1800	-5.448500%	34453.24	47.095439	3.420084	-
sh.603950	长源东谷	37.0900	%	0	34.415450	4.150782	-
sh.603955	大千生态	24.9300	-1.032200%	3555.55	-146.566308	2.215379	-
sh.603956	威派格	5.6900	-2.401400%	4033.48	-25.042259	1.639775	-
sh.603958	哈森股份	20.8900	0.481000%	36754.29	-62.390853	6.655535	-
sh.603959	百利科技	6.0700	-3.035100%	11679.12	-8.586260	125.289084	-
sh.603960	克来机电	19.5800	-2.148900%	13079.37	116.545407	4.590913	-
sh.603966	法兰泰克	11.7300	-0.170200%	7399.37	21.770483	2.317549	-
sh.603967	中创物流	12.8300	0.234400%	3821.47	17.185260	1.901404	-
sh.603968	醋化股份	12.6300	-2.017100%	6675.48	-75.538175	1.430044	-
sh.603969	银龙股份	9.2800	-1.590700%	9338.57	21.747565	2.982380	-
sh.603970	中农立华	12.4400	0.322600%	2570.43	18.628104	2.159372	-
sh.603976	正川股份	18.8600	-1.873000%	2456.59	161.592920	2.420224	-
sh.603977	国泰集团	16.3900	4.195800%	63300.78	66.895052	3.041803	-
sh.603978	深圳新星	23.3500	1.654300%	27702.72	-19.342299	3.258587	-
sh.603979	金诚信	57.3000	-2.733000%	73121.81	15.930213	3.424423	-
sh.603980	吉华集团	6.4400	-0.309600%	10259.17	77.066541	1.122499	-
sh.603982	泉峰汽车	7.6800	-1.790300%	4554.89	-7.648707	1.303027	-
sh.603983	丸美生物	26.0900	-1.398300%	2762.5	30.174664	3.147936	-
sh.603985	恒润股份	19.5000	-0.712800%	87683.68	102.976974	2.628180	-
sh.603986	兆易创新	262.0000	-5.890800%	921793.56	135.698102	10.095842	-
sh.603987	康德莱	8.3600	-0.712600%	3719.85	14.976111	1.368720	-
sh.603988	中电电机	24.1100	-2.349100%	6774.33	133.402230	8.448534	-
sh.603989	艾华集团	17.0700	2.522500%	16780.44	30.775613	1.770995	-
sh.603990	麦迪科技	15.0300	-3.032300%	19904.11	117.559381	5.513573	-
sh.603991	至正股份	101.1200	-2.918600%	16226.82	-336.869359	77.918635	-
sh.603992	松霖科技	38.5900	4.892600%	33000.08	60.128020	5.268009	-
sh.603993	洛阳钼业	17.4900	-2.235900%	372937.04	19.150970	4.816594	-
sh.603995	甬金股份	17.1100	-0.291400%	3877.68	9.320224	1.094241	-
sh.603997	继峰股份	11.9300	-1.972100%	8773.48	70.190368	2.947386	-
sh.603998	方盛制药	10.8100	0.558100%	7244.25	16.070062	2.838769	-
sh.603999	读者传媒	6.8900	-1.851900%	7012.19	56.490712	1.939939	-
sh.605001	威奥股份	7.1300	-1.655200%	3762.46	26.254798	1.043225	-
sh.605003	众望布艺	28.3300	-0.701000%	3170.04	47.808434	2.166948	-
sh.605005	合兴股份	20.3100	1.448600%	13028.8	36.699670	3.991569	-
sh.605006	山东玻纤	8.6300	-2.485900%	9698.15	450.070788	2.063880	-
sh.605007	五洲特纸	13.6900	-2.353800%	6874.71	30.178609	1.895235	-
sh.605008	长鸿高科	11.8100	-0.589200%	1837.96	990.424510	3.789504	-
sh.605009	豪悦护理	28.6900	0.034900%	4735.71	20.815731	1.822365	-
sh.605011	杭州热电	21.8100	1.441900%	31193.7	46.400408	3.616546	-
sh.605016	百龙创园	24.3300	1.248400%	5982.08	27.937040	5.442445	-
sh.605018	长华集团	10.4200	-1.325800%	4070.25	57.874532	1.801043	-
sh.605020	永和股份	24.9100	-0.519200%	16239.39	22.163493	2.252438	-
sh.605028	世茂能源	27.5300	-1.713700%	6270.11	25.552526	3.211288	-
sh.605033	美邦股份	22.6800	-0.787400%	5436.08	102.969241	2.672568	-
sh.605050	福然德	14.3400	-1.035200%	41736.44	18.940500	1.622877	-
sh.605055	迎丰股份	8.7500	-2.452600%	3690.97	-141.981067	3.686954	-
sh.605056	咸亨国际	24.0500	-1.313100%	15774.97	38.711571	5.864774	-
sh.605058	澳弘电子	31.5000	-1.869200%	12058.06	30.424681	2.581832	-
sh.605060	联德股份	53.8000	-2.800400%	17708.7	59.102846	5.351516	-
sh.605066	天正电气	8.0500	-1.829300%	9043.75	33.112894	2.275933	-
sh.605068	明新旭腾	27.5500	-0.181200%	6010.98	-19.971460	2.971174	-
sh.605069	正和生态	11.9300	-2.532700%	3400.48	-13.078415	2.966504	-
sh.605077	华康股份	14.4200	-0.961500%	1804.26	17.483295	1.451734	-
sh.605080	浙江自然	22.4500	-1.144900%	1773.16	15.518169	1.444567	-
sh.605081	*ST太和	7.4300	-4.743600%	5879.64	-2.208644	0.943185	ST
sh.605086	龙高股份	35.0300	0.114300%	5110.17	56.223851	4.910576	-
sh.605088	冠盛股份	33.7600	-1.026100%	8218.82	22.647288	2.382490	-
sh.605089	味知香	22.7700	-2.232700%	3674.3	43.222329	2.561349	-
sh.605090	九丰能源	38.5500	-0.644300%	42581.06	19.564072	2.591819	-
sh.605098	行动教育	52.3700	-0.852000%	6679.07	21.625447	6.472164	-
sh.605099	共创草坪	41.9000	-5.332100%	41462.61	26.651111	5.613420	-
sh.605100	华丰股份	39.7800	0.050300%	5923.42	200.428724	3.802689	-
sh.605108	同庆楼	16.3200	-1.030900%	3033.01	90.500924	1.899527	-
sh.605111	新洁能	39.0500	-2.399400%	37872.84	37.123324	3.805351	-
sh.605116	奥锐特	25.0200	-0.119800%	7727.39	23.938286	4.029309	-
sh.605117	德业股份	131.2500	0.574700%	249539.25	38.886213	12.781649	-
sh.605118	力鼎光电	38.6000	-1.101700%	6502.96	57.616814	10.695867	-
sh.605122	四方新材	12.7500	-2.448400%	2347.34	-10.426754	1.095212	-
sh.605123	派克新材	96.8100	2.738000%	42812.02	46.480761	2.564600	-
sh.605128	上海沿浦	32.7700	0.214100%	9676.45	44.601631	3.324024	-
sh.605133	嵘泰股份	26.3500	-2.153700%	9901.78	40.225666	1.978049	-
sh.605136	丽人丽妆	9.8800	-1.101100%	5295.47	-119.546554	1.616739	-
sh.605138	盛泰集团	6.7000	-1.325500%	1991.8	81.386687	1.544517	-
sh.605151	西上海	17.8900	-2.026300%	3228.06	-165.370555	1.766437	-
sh.605155	西大门	16.0300	0.187500%	7064.38	27.459543	2.276160	-
sh.605158	华达新材	7.2800	-2.018800%	2081.12	22.743998	1.506560	-
sh.605162	新中港	10.9800	0.274000%	27770.89	29.561273	3.457544	-
sh.605166	聚合顺	10.0400	-0.594100%	3665.61	15.318798	1.621628	-
sh.605167	利柏特	16.3900	-0.666700%	8344.55	33.736260	3.724872	-
sh.605168	三人行	34.7900	-0.086200%	23535.13	85.182615	2.738566	-
sh.605169	洪通燃气	13.5900	-1.235500%	13485.61	38.206485	1.968395	-
sh.605177	东亚药业	20.6200	-0.338300%	3444.03	-10.839744	1.391643	-
sh.605178	时空科技	69.5900	2.038100%	24300.48	-28.480884	5.641212	-
sh.605179	一鸣食品	17.2200	-1.431000%	2897.14	179.611789	6.129433	-
sh.605180	华生科技	14.3900	-1.841700%	1778.76	91.012426	2.127393	-
sh.605183	确成股份	19.4600	-2.063400%	4141.72	14.478951	2.232812	-
sh.605186	健麾信息	18.9700	-1.709800%	4592.73	289.187670	2.388595	-
sh.605188	国光连锁	16.7900	-1.119000%	6318.97	1412.106163	7.148053	-
sh.605189	富春染织	13.5400	-2.096900%	3474.05	57.470204	1.486238	-
sh.605196	华通线缆	45.4400	-1.217400%	47464.55	77.703786	7.034520	-
sh.605198	安德利	37.9300	-1.198200%	6717.18	36.579009	4.637855	-
sh.605199	ST葫芦娃	6.2300	-2.351100%	1445.09	-14.826573	3.616268	ST
sh.605208	永茂泰	13.3600	-1.110300%	9179.95	85.197996	2.028459	-
sh.605218	伟时电子	16.8400	-4.318200%	4948.47	83.624660	3.096163	-
sh.605222	起帆电缆	20.2600	-2.736400%	11261.27	56.242448	1.793602	-
sh.605228	神通科技	14.4900	0.415800%	14472.3	107.262515	4.263769	-
sh.605255	天普股份	102.6600	1.845200%	18095.93	423.120035	17.058159	-
sh.605258	协和电子	32.2700	-3.527700%	7851.65	40.922740	2.378684	-
sh.605259	绿田机械	21.2600	-0.654200%	3673.49	14.807646	2.043574	-
sh.605266	健之佳	18.5900	-0.800400%	2823.4	22.462216	1.094008	-
sh.605268	王力安防	11.9500	-2.528500%	9007.35	30.095370	3.178649	-
sh.605277	新亚电子	22.5900	-0.703300%	21876.24	34.783169	4.526401	-
sh.605286	同力天启	47.9700	-3.944700%	21671.49	36.755400	3.795566	-
sh.605287	德才股份	40.7300	-1.713300%	16808.15	-18.035116	3.671966	-
sh.605288	凯迪股份	91.3600	-5.463600%	9383.18	145.651237	2.909054	-
sh.605289	罗曼股份	103.0500	-5.718200%	42845.49	-380.242442	8.774710	-
sh.605296	神农集团	28.9300	-1.698900%	6887.06	22.722090	2.907324	-
sh.605298	必得科技	44.7400	2.333000%	7115.02	109.164868	8.052749	-
sh.605299	舒华体育	17.5000	-1.352900%	135437.06	80.276306	5.619128	-
sh.605300	佳禾食品	10.6200	0.188700%	1889.51	176.877641	1.685243	-
sh.605303	园林股份	16.7700	-5.093400%	8563.44	-11.583626	2.942357	-
sh.605305	中际联合	39.8700	-3.392300%	23499.96	16.454112	2.971374	-
sh.605318	法狮龙	73.7900	3.710500%	18336.76	-510.465695	14.354967	-
sh.605319	无锡振华	24.1500	-0.453400%	7407.71	18.959707	3.258068	-
sh.605333	沪光股份	24.6200	-1.559400%	3933.48	17.396176	3.344878	-
sh.605336	帅丰电器	15.4500	2.182500%	6673.05	147.814978	1.515731	-
sh.605337	李子园	10.6800	-0.651200%	2715.69	19.425048	2.655580	-
sh.605338	巴比食品	25.6000	0.431500%	3685.72	22.464950	2.706910	-
sh.605339	南侨食品	16.0900	-0.801500%	1760.85	167.866315	1.996453	-
sh.605358	立昂微	33.1700	-1.338500%	34050.09	-69.728524	3.178105	-
sh.605365	立达信	17.2600	-1.484000%	3827.14	32.537703	2.324087	-
sh.605366	宏柏新材	11.3700	1.427300%	93423.79	-98.834015	4.364408	-
sh.605368	蓝天燃气	8.3800	0.842400%	7000.02	19.075126	1.861622	-
sh.605369	拱东医疗	16.8400	-1.115700%	1295.73	36.331479	2.163668	-
sh.605376	博迁新材	90.6400	-1.037200%	38094.98	153.989230	14.394789	-
sh.605377	华旺科技	9.2700	-4.531400%	24372.78	19.342078	1.343776	-
sh.605378	野马电池	19.8600	-0.251100%	4255.13	57.316618	4.153318	-
sh.605388	均瑶健康	6.4100	-2.583600%	9352.82	-47.574869	2.243525	-
sh.605389	长龄液压	73.9800	-0.430700%	8893.25	93.887751	5.063604	-
sh.605398	新炬网络	25.9600	-2.880700%	4380.05	631.163341	4.101461	-
sh.605399	晨光新材	14.0300	-3.706200%	7325.64	-114.377820	2.041686	-
sh.605488	福莱新材	32.6900	-2.213600%	13886.94	73.809670	6.429491	-
sh.605499	东鹏饮料	218.7500	-4.434300%	41919.57	28.204656	14.041310	-
sh.605500	森林包装	9.2400	1.204800%	4628.05	43.411744	1.499127	-
sh.605507	国邦医药	26.7000	0.489300%	8022.11	17.092083	1.803822	-
sh.605555	德昌股份	16.8100	10.013100%	28520.56	30.002639	2.695917	-
sh.605566	福莱蒽特	26.6700	-1.258800%	5508.79	116.163647	1.779849	-
sh.605567	春雪食品	10.6700	-1.112100%	4537.5	53.819159	1.954679	-
sh.605577	龙版传媒	12.5900	-1.254900%	3636.49	21.524345	1.407716	-
sh.605580	恒盛能源	21.1200	-1.904300%	8776.45	48.615449	6.129040	-
sh.605588	冠石科技	52.1800	-0.666300%	9727.08	-54.396967	3.950739	-
sh.605589	圣泉集团	29.8800	-2.575800%	28610.4	24.160169	2.462439	-
sh.605598	上海港湾	45.7100	-1.338200%	13505.45	176.746775	6.112477	-
sh.605599	菜百股份	22.4500	0.000000%	9257.31	21.510840	4.193404	-
sh.688001	华兴源创	30.1600	-2.204900%	9828.62	166.422734	3.868543	-
sh.688002	睿创微纳	99.4200	-0.877400%	47084.67	41.602898	7.619136	-
sh.688003	天准科技	58.3400	-1.436100%	12052.95	144.232902	6.074859	-
sh.688004	博汇科技	21.1700	-3.421500%	2784.51	-74.655137	2.872970	-
sh.688005	容百科技	29.2300	-1.350000%	66773.88	-114.542918	2.576730	-
sh.688006	杭可科技	25.3700	0.674600%	19818.01	38.850751	2.797037	-
sh.688007	光峰科技	13.3800	-2.335800%	6149.61	-23.250850	2.387620	-
sh.688008	澜起科技	136.9900	-3.528200%	342934.81	74.893285	13.656938	-
sh.688009	中国通号	5.6100	-2.094200%	19218.27	16.115645	1.254859	-
sh.688010	福光股份	28.3300	-2.846400%	5069.14	358.329749	2.709951	-
sh.688011	新光光电	68.0000	-0.671900%	7686.95	-180.537529	6.354761	-
sh.688012	中微公司	306.0000	-1.790900%	181066.62	90.742559	8.923202	-
sh.688013	天臣医疗	35.3500	-2.991200%	3254.38	34.115377	4.784485	-
sh.688015	交控科技	21.2000	-1.897300%	3068.41	25.715207	1.502284	-
sh.688016	心脉医疗	102.6500	-3.160400%	22442.46	22.465486	3.197741	-
sh.688017	绿的谐波	188.3000	0.175600%	97070.31	276.353077	9.845702	-
sh.688018	乐鑫科技	137.7000	-2.187800%	30113.74	46.230889	5.162166	-
sh.688019	安集科技	229.9900	-2.223500%	45966.88	49.124118	11.671956	-
sh.688020	方邦股份	79.7000	-3.871700%	9489.42	-76.920702	4.747209	-
sh.688021	奥福科技	27.8200	-0.961200%	12175.98	151.492211	2.478607	-
sh.688022	瀚川智能	14.1100	-1.397600%	4395.25	70.120939	3.582444	-
sh.688023	安恒信息	46.9200	-4.439900%	17416.32	-83.057234	2.012204	-
sh.688025	杰普特	210.6000	-1.358300%	119636.97	71.345404	9.075719	-
sh.688026	洁特生物	16.0000	-2.379500%	2573.28	46.581603	2.028361	-
sh.688027	国盾量子	557.9800	-6.536000%	176330.78	10644.538894	17.686299	-
sh.688028	沃尔德	84.0700	-4.855100%	47309.53	134.658765	6.469895	-
sh.688029	南微医学	70.1800	-2.595400%	7605.76	23.123677	3.237542	-
sh.688030	山石网科	14.9300	-3.303100%	2892.64	-14.001334	3.231277	-
sh.688031	星环科技	140.2000	-2.638900%	107339.68	-69.271296	19.690458	-
sh.688032	禾迈股份	132.1100	3.941800%	58851.54	-102.199801	2.810305	-
sh.688033	天宜新材	8.3300	-3.364300%	10896.29	-2.122627	1.420243	-
sh.688035	德邦科技	57.0000	-2.447400%	23135.53	77.028417	3.502376	-
sh.688036	传音控股	55.5200	-0.054000%	96862.99	24.732978	3.174473	-
sh.688037	芯源微	164.0000	-2.247100%	63503.79	461.225586	12.218325	-
sh.688038	中科通达	19.3600	-1.576000%	3236.19	-566.049200	3.808386	-
sh.688039	当虹科技	41.6600	-2.731700%	5974.39	-51.972599	4.147672	-
sh.688041	海光信息	218.7000	0.598000%	500733.08	199.952767	23.214997	-
sh.688045	必易微	42.0000	-3.448300%	4240.13	242.905705	2.084729	-
sh.688046	药康生物	14.1100	-0.493700%	5665.3	40.063685	2.628341	-
sh.688047	龙芯中科	139.7300	0.633800%	86259.17	-123.511902	21.923593	-
sh.688048	长光华芯	227.8800	1.650500%	382484.63	2057.649771	13.366456	-
sh.688049	炬芯科技	44.4500	-2.586000%	11504.59	38.057570	3.933614	-
sh.688050	爱博医疗	50.4600	0.138900%	8700.52	36.769329	3.472374	-
sh.688051	佳华科技	30.0300	-4.332600%	2279.84	-18.041208	3.558457	-
sh.688052	纳芯微	158.8000	-2.636400%	24148.89	-107.121929	4.395570	-
sh.688053	ST思科瑞	36.1700	-0.138000%	3585.52	-186.178427	2.248236	ST
sh.688055	龙腾光电	4.1600	-5.882400%	11169.64	-66.597189	3.375623	-
sh.688056	莱伯泰科	33.1300	-3.043600%	2267.91	56.747080	2.778880	-
sh.688057	金达莱	11.8300	-1.662500%	1666.05	34.008576	1.035076	-
sh.688058	宝兰德	27.2800	-3.909800%	3797.95	-27.500860	3.250016	-
sh.688059	华锐精密	110.5600	-2.940900%	14959.89	59.190220	8.339689	-
sh.688060	云涌科技	42.5800	-1.412400%	1678.77	-209.070297	2.845738	-
sh.688061	灿瑞科技	30.5100	-4.237300%	6012.51	-60.070902	1.472375	-
sh.688062	迈威生物	34.1500	4.052400%	41723.63	-14.078063	39.044462	-
sh.688063	派能科技	80.7200	-1.656900%	122971.42	235.440249	2.165748	-
sh.688065	凯赛生物	47.6100	-2.657900%	20781.42	60.702437	1.951399	-
sh.688066	航天宏图	19.9000	-3.351100%	15447.15	-4.447023	12.403056	-
sh.688067	爱威科技	26.1200	-0.684400%	3729.52	61.364759	3.426440	-
sh.688068	热景生物	110.1100	-3.959900%	15238.96	-48.490507	3.480712	-
sh.688069	德林海	27.6200	2.334200%	4662.07	59.667543	2.509223	-
sh.688070	纵横股份	48.0400	-3.495400%	9371.68	361.340742	6.987157	-
sh.688071	华依科技	30.1900	-2.612900%	3967.8	-44.508693	2.417633	-
sh.688072	拓荆科技	367.4300	-0.217300%	161987.36	111.632015	17.014865	-
sh.688073	毕得医药	52.6200	-1.718300%	3734.98	31.420630	2.388190	-
sh.688075	安旭生物	36.6200	-1.213900%	1451.84	63.418348	0.901439	-
sh.688076	ST诺泰	28.4200	-2.604500%	7326.87	27.468492	2.888677	ST
sh.688077	大地熊	27.9900	-2.473900%	5544.59	56.497558	2.951010	-
sh.688078	龙软科技	23.9300	-2.920900%	1516.73	-31.800596	2.429471	-
sh.688079	美迪凯	12.8500	-3.165000%	13062.83	-34.101703	4.048794	-
sh.688080	映翰通	51.6000	-2.328200%	5507.76	25.288027	3.385069	-
sh.688081	兴图新科	37.7800	0.212200%	4151.57	-61.049478	9.951092	-
sh.688082	盛美上海	142.0300	-5.212200%	68244.23	48.854764	5.063094	-
sh.688083	中望软件	48.9000	-5.214200%	22050.7	385.282095	3.197637	-
sh.688084	晶品特装	67.6000	-6.111100%	14957.36	-327.757205	3.261512	-
sh.688085	三友医疗	18.0300	-2.645800%	4355.12	94.997256	2.897358	-
sh.688087	英科再生	38.7100	-3.442300%	12858.66	24.966234	2.737728	-
sh.688088	虹软科技	38.4900	-3.121100%	17850.68	59.917304	5.799058	-
sh.688089	嘉必优	17.9200	-1.915700%	2146.75	19.247724	1.852882	-
sh.688090	瑞松科技	47.9300	-3.658300%	14409.49	492.393731	6.608477	-
sh.688091	上海谊众	54.0500	1.028000%	16478.26	174.208397	7.647514	-
sh.688092	爱科科技	28.6000	-0.174500%	2011.4	46.434010	3.642511	-
sh.688093	世华科技	30.6900	-1.980200%	5141.05	21.570913	3.046838	-
sh.688095	福昕软件	69.8000	-2.377600%	10064.69	231.710140	2.519719	-
sh.688096	京源环保	9.4000	2.063000%	12437.83	-33.183540	2.469692	-
sh.688097	博众精工	55.4600	-3.447100%	57995.35	41.889758	5.220515	-
sh.688098	申联生物	8.2700	-1.781500%	1283.28	-177.889018	2.408711	-
sh.688099	晶晨股份	79.3600	-3.207700%	52321.53	38.363419	4.660413	-
sh.688100	威胜信息	36.2800	-1.866400%	8274.56	26.773561	5.039787	-
sh.688101	三达膜	15.8600	-1.060500%	2562.54	13.944601	1.211327	-
sh.688102	斯瑞新材	35.5800	1.367500%	60016.48	179.320969	15.266399	-
sh.688103	国力电子	54.2900	-3.877500%	5795.41	73.286530	4.607941	-
sh.688105	诺唯赞	18.6200	-1.741400%	1783.65	-436.400722	1.926815	-
sh.688106	金宏气体	27.9200	-0.922600%	107160.86	109.780966	4.549807	-
sh.688107	安路科技	29.7400	-2.683200%	20642.69	-43.792581	11.634565	-
sh.688108	赛诺医疗	19.7300	-2.519800%	15387.92	174.388554	8.889386	-
sh.688109	品茗科技	125.0300	-2.586700%	7380.74	208.444494	12.384715	-
sh.688110	东芯股份	117.9000	-4.076200%	137245.35	-267.121557	16.762073	-
sh.688111	金山办公	240.0000	-1.279300%	153497.5	60.556059	8.652100	-
sh.688112	鼎阳科技	38.1100	-1.753000%	5206.86	42.655334	3.790951	-
sh.688113	联测科技	36.8600	-1.575400%	2386.05	26.649968	2.405787	-
sh.688114	华大智造	49.4200	-1.632200%	9183.55	-86.877515	2.663850	-
sh.688115	思林杰	40.1400	-1.617600%	2459.08	-275.834127	2.137421	-
sh.688116	天奈科技	40.6600	0.271300%	31775.13	63.197159	4.031057	-
sh.688117	圣诺生物	32.1400	-3.134400%	9715.27	30.504564	4.901962	-
sh.688118	普元信息	26.6900	-3.681000%	6663.33	333.532832	3.020775	-
sh.688119	中钢洛耐	5.0600	-1.556400%	6805.28	-38.017519	1.909945	-
sh.688120	华海清科	164.1800	-1.570700%	49245.27	53.487903	8.061833	-
sh.688121	卓然股份	10.7100	-1.562500%	2382.87	34.250173	0.961403	-
sh.688122	西部超导	71.8500	0.321100%	78336.19	55.539096	6.750086	-
sh.688123	聚辰股份	109.6700	-4.301900%	70241.2	47.741279	6.617976	-
sh.688125	安达智能	238.5000	5.765000%	28816.81	-175.175119	10.508127	-
sh.688126	沪硅产业	17.4800	-1.576600%	28571.09	-39.147423	5.120365	-
sh.688127	蓝特光学	57.8200	-4.208100%	69644.01	60.359419	10.721181	-
sh.688128	中国电研	24.7300	-5.682700%	16371.91	18.780842	2.933784	-
sh.688129	东来技术	23.0500	-2.330500%	1440.06	27.649728	2.940499	-
sh.688130	晶华微	20.5300	-4.020600%	2635.0	-58.143321	1.990868	-
sh.688131	皓元医药	67.1600	0.704800%	19908.22	57.492758	4.719380	-
sh.688132	邦彦技术	16.4800	-2.195800%	2428.27	-11.813217	1.823709	-
sh.688133	泰坦科技	19.8700	-2.550300%	5230.12	-250.481133	1.170395	-
sh.688135	利扬芯片	25.8800	-3.504800%	27007.16	-624.991649	5.267401	-
sh.688136	科兴制药	25.2800	-2.242800%	5906.64	31.910091	2.968457	-
sh.688137	近岸蛋白	38.1900	-1.673500%	1823.1	-35.178591	1.288179	-
sh.688138	清溢光电	26.1600	-2.460900%	5140.51	44.001906	3.013718	-
sh.688139	海尔生物	30.2300	-0.657200%	6446.44	38.158778	2.206737	-
sh.688141	杰华特	48.3300	-3.049100%	48760.72	-30.372157	12.555725	-
sh.688143	长盈通	58.6400	5.657700%	91946.25	324.961109	6.221803	-
sh.688146	中船特气	40.8300	-0.849900%	21002.56	62.287201	3.812606	-
sh.688147	微导纳米	66.9900	-3.639200%	39858.41	145.153472	10.691222	-
sh.688148	芳源股份	8.0900	-1.701100%	13190.8	-42.209804	14.249010	-
sh.688150	莱特光电	38.7900	-2.415100%	39684.75	71.008803	8.654644	-
sh.688151	华强科技	20.3900	-5.030300%	8554.81	164.589601	1.676756	-
sh.688152	麒麟信安	33.2000	-3.037400%	2835.91	-57.677340	2.726473	-
sh.688153	唯捷创芯	33.5900	-2.127000%	11568.01	321.567053	3.617254	-
sh.688155	先惠技术	74.1400	-1.146700%	18796.91	26.644959	4.426753	-
sh.688156	路德科技	20.0200	-5.253200%	5738.02	-28.673416	2.464187	-
sh.688157	松井股份	36.9700	7.004300%	14516.89	264.656636	4.276341	-
sh.688158	优刻得	41.3800	-4.544400%	189785.14	-246.232607	7.846614	-
sh.688159	有方科技	39.6000	-4.370900%	8805.78	143.799177	3.875116	-
sh.688160	步科股份	103.2500	-1.441400%	13441.05	128.634046	7.405445	-
sh.688161	威高骨科	28.2300	0.177400%	4480.23	42.349362	2.772184	-
sh.688162	巨一科技	30.2100	0.265500%	5817.67	51.182482	1.726579	-
sh.688163	赛伦生物	24.1100	2.334500%	4572.48	50.454605	2.319108	-
sh.688165	埃夫特	16.8700	-1.287300%	12199.76	-17.639957	5.869366	-
sh.688166	博瑞医药	46.4900	1.884700%	62106.48	360.822548	7.996184	-
sh.688167	炬光科技	336.7900	1.293300%	209864.27	-726.769907	13.770518	-
sh.688168	安博通	69.3000	-3.549100%	5153.69	-36.585024	5.380943	-
sh.688169	石头科技	122.5000	-1.905800%	21431.94	23.337251	2.306839	-

更新频率：每日收盘 | A股最新数据