2026-03-26 A股行情数据(第5组): sh.601916 - sh.603730 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-26 沪深 A 股行情，代码区间从 sh.601916 至 sh.603730，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601916	浙商银行	3.1000	0.000000%	39531.26	6.103690	0.479902	-
sh.601918	新集能源	7.9300	0.890600%	52099.79	9.951216	1.250090	-
sh.601919	中远海控	15.2600	0.593300%	123784.55	7.569991	1.006055	-
sh.601921	浙版传媒	7.6100	-0.782300%	4652.31	13.185469	1.243041	-
sh.601928	凤凰传媒	9.6900	-0.411100%	6840.76	12.611028	1.227542	-
sh.601929	吉视传媒	2.9700	-3.257300%	20009.44	-20.660234	2.070940	-
sh.601933	永辉超市	3.8000	-3.307900%	51224.64	-16.441742	9.343668	-
sh.601939	建设银行	9.4400	0.532500%	84372.66	7.324417	0.719258	-
sh.601949	中国出版	6.2400	-1.732300%	5580.44	20.875991	1.231814	-
sh.601952	苏垦农发	10.1100	1.506000%	19284.02	25.166754	2.050869	-
sh.601956	东贝集团	6.3800	-0.623100%	3491.47	30.947864	1.557958	-
sh.601958	金钼股份	18.2300	-2.513400%	50012.06	18.449657	3.253673	-
sh.601963	重庆银行	10.4800	-2.873000%	24998.06	6.440097	0.663263	-
sh.601965	中国汽研	17.1200	-1.211800%	10183.18	16.198544	2.291299	-
sh.601966	玲珑轮胎	14.0000	-0.849900%	9579.06	16.962938	0.880617	-
sh.601968	宝钢包装	5.2000	0.386100%	5966.07	34.702682	1.452971	-
sh.601969	海南矿业	11.1500	-2.959100%	29551.4	51.528266	3.219198	-
sh.601975	招商南油	4.4400	-4.310300%	139608.3	17.141983	1.810461	-
sh.601985	中国核电	9.2500	-0.857400%	197139.35	24.247797	1.646152	-
sh.601988	中国银行	5.5800	0.540500%	153422.22	7.499626	0.672446	-
sh.601990	南京证券	7.2000	-1.369900%	8726.56	25.992783	1.767586	-
sh.601991	大唐发电	4.3900	-1.569500%	155520.44	11.970132	2.314373	-
sh.601992	金隅集团	1.7800	-1.657500%	16498.51	-12.312497	0.468195	-
sh.601995	中金公司	32.2500	-1.646800%	30686.99	16.556539	1.595061	-
sh.601996	丰林集团	2.4100	-1.632700%	5351.17	-17.487263	1.059475	-
sh.601997	贵阳银行	5.7700	0.000000%	19066.92	4.129725	0.333933	-
sh.601998	中信银行	8.3800	1.330100%	59850.5	6.603224	0.644190	-
sh.601999	出版传媒	7.8500	-2.119700%	22221.88	31.968111	1.632368	-
sh.603000	人民网	19.5300	-2.105300%	29976.9	115.654375	5.880353	-
sh.603001	奥康国际	9.4200	0.748700%	6011.24	-13.061268	1.588260	-
sh.603002	宏昌电子	9.4000	-2.992800%	19807.28	277.575028	3.094872	-
sh.603004	鼎龙科技	21.2100	-0.980400%	4211.59	28.080582	2.412111	-
sh.603005	晶方科技	26.8700	-2.715400%	50798.48	47.410754	3.802754	-
sh.603006	联明股份	12.3200	-2.144600%	3598.48	42.357253	2.402242	-
sh.603007	*ST花王	6.8800	2.840100%	17467.72	-26.687141	21.092337	ST
sh.603008	喜临门	16.6500	-5.825800%	29431.35	17.694977	1.568294	-
sh.603009	北特科技	44.9700	-1.554300%	20201.97	150.800257	9.072018	-
sh.603010	万盛股份	10.5000	0.671100%	7032.84	-6.446168	2.355591	-
sh.603011	合锻智能	20.5500	-2.790900%	37630.04	-72.060960	4.838272	-
sh.603012	创力集团	7.5500	-0.788400%	11699.93	30.633021	1.283861	-
sh.603013	亚普股份	20.0200	-1.184600%	4779.84	18.724805	2.260826	-
sh.603014	威高血净	36.6600	-1.557500%	2281.78	32.283165	2.193457	-
sh.603015	弘讯科技	12.1000	-1.944900%	4810.36	105.355219	3.507220	-
sh.603016	新宏泰	41.0000	5.697300%	36991.18	91.673204	7.366064	-
sh.603017	中衡设计	14.6000	4.809800%	70945.07	99.032928	2.723737	-
sh.603018	华设集团	7.2500	-1.494600%	4216.06	14.743826	0.941459	-
sh.603019	中科曙光	81.9600	-1.312500%	218074.75	56.761045	5.692944	-
sh.603020	爱普股份	10.4400	-0.095700%	3849.71	21.951928	1.209947	-
sh.603021	ST华鹏	7.1700	-2.845500%	8969.37	-15.726700	-56.024302	ST
sh.603022	新通联	10.3400	-1.804400%	4922.74	39.421885	2.522264	-
sh.603023	威帝股份	4.8300	-1.629300%	4937.63	1218.124475	3.501504	-
sh.603025	大豪科技	14.0300	-2.772000%	14388.91	22.062114	5.756143	-
sh.603026	石大胜华	85.3200	10.005200%	200612.27	-348.027369	4.106807	-
sh.603027	千禾味业	9.0000	-0.552500%	6807.46	28.413214	3.526915	-
sh.603028	赛福天	8.4700	-2.306800%	4023.9	-15.192187	4.747344	-
sh.603029	天鹅股份	18.4900	-1.386700%	5195.79	27.630450	2.413805	-
sh.603030	全筑股份	2.4400	-3.174600%	4080.89	-19.389456	3.628221	-
sh.603031	安孚科技	47.6500	-1.954700%	22788.36	54.361090	4.475221	-
sh.603032	德新科技	17.7300	-0.393300%	8128.88	-31.749343	3.637680	-
sh.603033	三维股份	9.8500	1.025600%	3679.32	-32.265587	3.490088	-
sh.603035	常熟汽饰	13.5200	-1.169600%	5100.09	12.763443	0.932641	-
sh.603036	如通股份	18.2300	-2.199600%	4411.79	32.612197	2.737395	-
sh.603037	凯众股份	13.3100	0.909800%	7225.49	40.719954	3.663677	-
sh.603038	华立股份	14.5500	-2.545200%	4770.79	111.634542	2.806031	-
sh.603039	泛微网络	39.0400	-1.810900%	10410.75	46.179906	4.444357	-
sh.603040	新坐标	79.3500	0.189400%	17225.2	41.778675	7.442898	-
sh.603041	美思德	12.3300	-0.484300%	2799.57	71.316486	1.502444	-
sh.603042	华脉科技	20.5500	-3.294100%	53264.4	-242.331737	3.825165	-
sh.603043	广州酒家	15.9400	-0.125300%	4369.62	18.579023	2.286426	-
sh.603045	福达合金	28.6700	-3.727300%	9178.48	65.189166	3.811506	-
sh.603048	浙江黎明	20.2200	0.297600%	7494.6	95.323862	2.351703	-
sh.603049	中策橡胶	47.6000	-0.709200%	11061.23	10.187038	1.724131	-
sh.603050	科林电气	21.4400	-2.766400%	10553.81	35.120881	4.726027	-
sh.603051	鹿山新材	21.1700	-1.534900%	7561.81	-1406.040396	2.120241	-
sh.603052	可川科技	64.3100	-2.041100%	72607.04	354.118941	11.107915	-
sh.603053	成都燃气	10.2200	0.196100%	6548.49	18.722507	1.883068	-
sh.603055	台华新材	9.5800	-2.344500%	6770.39	16.216888	1.656984	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	24.6900	1.105700%	8371.22	53.082472	5.073724	-
sh.603058	永吉股份	11.8000	-2.237000%	5247.08	37.461894	3.916348	-
sh.603059	倍加洁	31.6600	-1.031600%	2510.45	-75.717258	3.022173	-
sh.603060	国检集团	6.1800	-1.435400%	2594.88	42.518571	2.516353	-
sh.603061	金海通	256.7900	2.184600%	79963.11	87.281551	9.544364	-
sh.603062	麦加芯彩	50.1000	0.000000%	6592.29	22.903801	2.650281	-
sh.603063	禾望电气	33.1000	-2.128900%	98789.07	28.584980	2.944099	-
sh.603065	宿迁联盛	8.0000	-0.621100%	4117.87	91.759655	1.657850	-
sh.603066	音飞储存	10.0000	0.200400%	4105.38	447.272584	2.050044	-
sh.603067	振华股份	32.2300	-5.622300%	75566.52	44.175175	6.595146	-
sh.603068	博通集成	31.2000	-2.286300%	6005.59	253.950486	2.812083	-
sh.603069	海汽集团	17.7200	-2.530300%	6397.13	-40.048286	6.919114	-
sh.603070	万控智造	14.7600	-0.672900%	6127.2	63.989049	2.747997	-
sh.603071	物产环能	15.0600	1.482500%	18944.94	12.767558	1.489929	-
sh.603072	天和磁材	35.5000	-1.634800%	5768.35	62.813644	4.383603	-
sh.603073	彩蝶实业	19.3100	-2.326800%	3596.38	23.094491	1.620475	-
sh.603075	热威股份	20.4000	0.098100%	2623.81	25.879685	3.917813	-
sh.603076	乐惠国际	25.5600	-0.814900%	7804.2	217.723197	2.379410	-
sh.603077	和邦生物	2.7500	-2.826900%	68471.45	-251.037546	1.337486	-
sh.603078	江化微	21.7500	-1.805900%	14863.37	92.010057	4.327905	-
sh.603079	圣达生物	16.6900	0.481600%	4384.83	51.648605	2.002359	-
sh.603080	新疆火炬	21.7900	-1.402700%	4156.53	16.787971	2.023904	-
sh.603081	大丰实业	11.7300	-0.170200%	5214.64	47.616339	1.550139	-
sh.603082	北自科技	33.7000	-1.720600%	2887.14	32.950618	3.429850	-
sh.603083	剑桥科技	105.4300	-4.102200%	204860.29	135.576290	14.740582	-
sh.603085	天成自控	10.4200	-1.138500%	3270.96	544.614492	4.641881	-
sh.603086	先达股份	7.2200	-1.231200%	6005.97	19.163045	1.452697	-
sh.603087	甘李药业	58.5900	-0.879700%	28298.23	37.803450	3.101833	-
sh.603088	宁波精达	11.8800	-6.383000%	30967.34	49.007089	5.452357	-
sh.603089	正裕工业	12.1200	-1.061200%	2523.25	21.334377	2.233778	-
sh.603090	宏盛股份	59.4900	-0.965500%	16860.95	90.176974	9.703568	-
sh.603091	众鑫股份	73.6400	0.724900%	3451.99	26.351272	3.556241	-
sh.603092	德力佳	67.6700	-3.009900%	17584.21	34.621999	7.677701	-
sh.603093	南华期货	19.7500	-3.186300%	18274.36	31.424037	3.225517	-
sh.603095	越剑智能	17.1100	-3.059500%	5029.15	41.277995	1.905898	-
sh.603096	新经典	17.0400	-2.181400%	2937.97	38.946741	1.413305	-
sh.603097	江苏华辰	32.6400	-3.517600%	7661.93	53.240413	5.003157	-
sh.603098	森特股份	17.6200	-4.705200%	39262.98	99.196305	3.365476	-
sh.603099	长白山	37.0200	-0.188700%	14986.12	69.153481	7.812907	-
sh.603100	川仪股份	19.0500	-0.987500%	13126.88	15.503692	2.099613	-
sh.603101	汇嘉时代	8.1700	-2.272700%	4208.17	43.408933	2.708778	-
sh.603102	百合股份	40.5600	-0.245900%	2267.52	21.341605	1.594895	-
sh.603103	横店影视	22.5600	-1.225900%	8714.67	89.864266	11.555995	-
sh.603105	芯能科技	13.1500	-5.327600%	106089.03	33.941435	3.083799	-
sh.603106	恒银科技	8.8800	-2.950800%	4399.8	49.315395	3.533891	-
sh.603107	上海汽配	14.3400	-1.171600%	2554.95	25.483679	2.285083	-
sh.603108	润达医疗	12.7100	-2.155500%	11402.85	-48.612503	1.858692	-
sh.603109	神驰机电	22.8200	-2.018000%	4028.72	20.900060	2.396659	-
sh.603110	东方材料	15.7100	-1.996300%	9824.3	709.935606	4.541962	-
sh.603111	康尼机电	6.5000	-0.459400%	3238.44	15.409420	1.412804	-
sh.603112	华翔股份	16.8500	-2.601200%	9713.88	16.196564	2.106236	-
sh.603113	金能科技	7.2700	-0.411000%	16177.39	-59.500027	0.766286	-
sh.603115	海星股份	39.4800	8.670500%	91925.14	46.815153	4.624253	-
sh.603116	红蜻蜓	5.5400	-1.071400%	2576.34	-29.049180	1.222541	-
sh.603117	万林物流	4.8500	-0.614800%	3687.81	416.140712	2.821636	-
sh.603118	共进股份	13.0900	2.345600%	130294.51	-1400.970018	2.045783	-
sh.603119	浙江荣泰	74.5600	0.975100%	114326.77	101.590192	13.845262	-
sh.603120	肯特催化	38.8100	0.518000%	5950.06	39.415382	2.982366	-
sh.603121	华培动力	16.6500	0.000000%	13600.66	257.530642	4.731018	-
sh.603122	合富中国	15.1700	-4.830600%	28244.07	-179.486371	5.708046	-
sh.603123	翠微股份	10.9000	-3.197200%	18067.12	-14.074952	4.762691	-
sh.603124	江南新材	101.8200	-0.711800%	36921.63	72.018473	8.257814	-
sh.603125	常青科技	16.9000	-1.687000%	3478.05	45.320801	2.861707	-
sh.603126	中材节能	7.4600	-2.228000%	7144.5	-256.768131	2.233772	-
sh.603127	昭衍新药	27.4900	-2.136000%	32585.57	91.517692	2.536691	-
sh.603128	华贸物流	5.6800	0.709200%	10878.55	19.925529	1.226721	-
sh.603129	春风动力	222.6500	-5.130200%	41539.17	18.923804	4.744567	-
sh.603130	云中马	40.0800	-4.548700%	11075.77	52.703279	3.880278	-
sh.603131	上海沪工	19.9100	-2.162200%	12426.81	-184.220068	5.587722	-
sh.603132	金徽股份	15.2100	0.000000%	6440.25	31.107749	4.716328	-
sh.603135	中重科技	9.9700	-1.966600%	2661.52	136.395818	2.145298	-
sh.603136	天目湖	11.4800	-0.347200%	4995.7	30.256677	2.282364	-
sh.603137	恒尚节能	13.3800	-0.298100%	2867.71	46.242627	1.968737	-
sh.603138	海量数据	18.8200	-5.045400%	22356.35	-58.116572	7.210119	-
sh.603139	康惠股份	27.2500	-1.695500%	9813.2	-14.804801	3.754943	-
sh.603150	万朗磁塑	44.8600	-1.189400%	7700.42	31.152397	2.263419	-
sh.603151	邦基科技	16.6900	-1.938900%	2347.42	25.122818	2.095002	-
sh.603153	上海建科	15.5500	-2.201300%	2216.97	17.242102	1.759152	-
sh.603155	新亚强	15.3400	-1.603600%	5532.56	51.446974	2.230760	-
sh.603156	养元饮品	29.5100	-0.337700%	12792.76	23.071162	4.137558	-
sh.603158	腾龙股份	11.5400	-3.833300%	40051.46	36.254479	2.437825	-
sh.603159	上海亚虹	23.7000	-1.043800%	1771.89	506.278316	6.617971	-
sh.603160	汇顶科技	67.8800	-1.136000%	21536.93	37.956212	3.386061	-
sh.603161	科华控股	14.3200	-1.580800%	2973.75	30.187231	1.864108	-
sh.603162	海通发展	13.1600	0.688600%	17894.61	26.261916	2.701035	-
sh.603163	圣晖集成	116.7100	-1.518900%	64350.56	75.616253	10.485788	-
sh.603165	荣晟环保	15.0000	-1.703800%	34264.26	23.055524	2.368973	-
sh.603166	福达股份	13.1300	-1.055000%	15018.03	26.777213	3.190018	-
sh.603167	渤海轮渡	9.2400	-0.216000%	4311.49	15.005179	1.234910	-
sh.603168	莎普爱思	6.6400	-1.337300%	5824.8	-38.186164	1.534811	-
sh.603169	兰石重装	10.0800	-4.635800%	44111.37	184.395372	3.978241	-
sh.603170	宝立食品	12.6500	-1.556400%	2515.03	20.110949	3.584930	-
sh.603171	税友股份	49.9800	-1.381200%	12711.89	189.662255	8.045215	-
sh.603172	万丰股份	20.9200	-0.900000%	4602.21	49.852963	2.567237	-
sh.603173	福斯达	40.3700	-0.591000%	4396.92	16.213022	3.410954	-
sh.603175	超颖电子	85.9700	-2.638700%	80088.51	163.330590	18.096166	-
sh.603176	汇通集团	5.4300	-1.272700%	2535.8	-91.975068	2.380605	-
sh.603177	德创环保	11.1500	-2.874600%	3587.35	193.732711	5.989760	-
sh.603178	圣龙股份	15.3900	-0.773700%	2914.25	-72.678702	2.995701	-
sh.603179	新泉股份	64.6200	-2.090900%	117651.8	40.444791	4.447257	-
sh.603180	金牌家居	18.4300	-1.863700%	1316.94	19.682654	1.023837	-
sh.603181	皇马科技	14.7200	0.684000%	7884.99	19.274026	2.596314	-
sh.603182	嘉华股份	14.7200	-0.067900%	2416.69	21.091163	2.212074	-
sh.603183	建研院	4.5000	-1.960800%	5549.61	55.323703	1.406964	-
sh.603185	弘元绿能	23.5800	-3.082600%	53977.5	-19.361463	1.330870	-
sh.603186	华正新材	61.3100	-2.636200%	39960.98	34.739286	5.720708	-
sh.603187	海容冷链	14.9300	-1.191300%	4491.13	15.091233	1.364775	-
sh.603188	亚邦股份	4.7100	-1.875000%	5926.28	-11.689982	3.499939	-
sh.603189	网达软件	18.9600	-2.769200%	12200.35	889.863625	3.390904	-
sh.603190	亚通精工	24.3500	-1.257100%	2958.82	27.698015	1.388910	-
sh.603191	望变电气	21.8100	-3.367300%	27243.43	77.896056	2.880141	-
sh.603192	汇得科技	23.0800	-1.156300%	2422.5	30.979464	2.423245	-
sh.603193	润本股份	20.8400	-0.997600%	2268.65	27.615559	3.881069	-
sh.603194	中力股份	32.2800	-1.374900%	3125.55	14.788758	2.454027	-
sh.603195	公牛集团	41.2300	-0.794000%	6281.67	18.692859	4.759483	-
sh.603196	璞源材料	27.0900	0.036900%	5945.49	-151.779706	16.689336	-
sh.603197	保隆科技	32.1200	-0.031100%	4901.87	27.237288	2.139631	-
sh.603198	迎驾贡酒	31.7300	-2.668700%	7807.73	12.120630	2.499070	-
sh.603199	九华旅游	39.1700	-4.533300%	17969.11	20.370411	2.624224	-
sh.603200	上海洗霸	57.4900	-0.242900%	47486.83	88.486020	9.293667	-
sh.603201	常润股份	16.2200	-1.756500%	3174.13	12.012469	1.770730	-
sh.603202	天有为	94.8400	0.137300%	8853.43	14.258013	2.289551	-
sh.603203	快克智能	36.1300	-2.771800%	9427.57	36.991566	6.278763	-
sh.603205	健尔康	25.2700	-1.250500%	1027.94	38.209063	2.703223	-
sh.603206	嘉环科技	15.3100	-1.859000%	2510.13	94.544065	2.059723	-
sh.603207	小方制药	26.5900	-0.486500%	2112.22	20.029473	4.056752	-
sh.603208	江山欧派	13.2000	-1.345300%	1884.48	-24.311228	1.943114	-
sh.603209	兴通股份	14.6000	-1.217900%	3556.3	17.827665	1.427589	-
sh.603210	泰鸿万立	18.0000	-1.369900%	4685.64	30.325582	3.354604	-
sh.603211	晋拓股份	24.2900	-3.033900%	17621.17	104.991971	5.374868	-
sh.603212	赛伍技术	13.8600	-5.068500%	33936.77	-19.790500	2.372794	-
sh.603213	镇洋发展	13.5000	0.596100%	2991.96	64.563170	3.211549	-
sh.603214	爱婴室	15.7400	-0.756600%	4234.88	19.671530	1.895493	-
sh.603215	比依股份	19.9600	2.306500%	11290.57	34.082138	3.088124	-
sh.603216	梦天家居	31.9200	-2.623600%	7696.83	92.741849	3.967704	-
sh.603217	元利科技	24.6800	9.982200%	9398.99	25.349008	1.528641	-
sh.603218	日月股份	14.5000	-3.333300%	32115.6	27.084095	1.461465	-
sh.603219	富佳股份	15.6800	-0.191000%	10042.11	82.200624	5.467647	-
sh.603220	中贝通信	24.8900	-4.342800%	58969.73	156.424384	6.705609	-
sh.603221	爱丽家居	11.2800	-1.656500%	2116.42	41.831731	1.716706	-
sh.603222	济民健康	8.8200	-1.010100%	7431.09	-28.021417	3.310633	-
sh.603223	恒通股份	8.3700	-0.711700%	3739.9	25.426392	1.501365	-
sh.603225	新凤鸣	16.7200	0.000000%	39761.87	22.916992	1.600903	-
sh.603226	菲林格尔	38.4000	-0.389100%	13498.84	-287.138320	15.034715	-
sh.603227	雪峰科技	9.5600	1.594000%	68022.92	20.341403	1.984242	-
sh.603228	景旺电子	57.3800	-1.662400%	76759.35	46.596372	4.427312	-
sh.603229	奥翔药业	9.7900	6.413000%	12893.22	43.977115	3.462960	-
sh.603230	内蒙新华	11.9500	0.843900%	3540.6	17.304492	1.511219	-
sh.603231	索宝蛋白	17.0800	-0.466200%	2557.15	18.560399	1.665294	-
sh.603232	格尔软件	19.9100	-3.862900%	15701.72	493.983363	3.463017	-
sh.603233	大参林	17.4400	-0.683400%	4934.48	17.458700	2.821345	-
sh.603235	天新药业	26.3000	-0.829600%	1025.03	18.659307	2.406067	-
sh.603236	移远通信	72.6600	-3.120000%	27178.79	21.670840	4.624172	-
sh.603237	五芳斋	16.4300	-0.121600%	1550.05	30.372007	1.834428	-
sh.603238	诺邦股份	15.5800	-1.703500%	3621.25	22.704708	1.916406	-
sh.603239	浙江仙通	21.1500	-0.141600%	5493.65	29.483016	4.564485	-
sh.603248	锡华科技	26.4000	-6.383000%	44651.12	60.899344	9.039609	-
sh.603255	鼎际得	27.2500	-1.978400%	1713.81	-265.808375	2.309167	-
sh.603256	宏和科技	66.2400	-0.271000%	103134.69	389.386735	37.744977	-
sh.603257	中国瑞林	54.2800	-3.347600%	7543.03	39.229132	2.665216	-
sh.603258	电魂网络	15.9900	-1.841600%	3568.6	-52.229076	1.795908	-
sh.603259	药明康德	94.7300	0.755200%	355315.81	14.759411	3.545894	-
sh.603260	合盛硅业	40.9900	-3.279800%	37535.26	-1368.698461	1.513871	-
sh.603261	*ST立航	32.2800	1.032900%	2301.91	-23.969096	3.704029	ST
sh.603262	技源集团	24.9200	-1.463000%	2027.41	64.589228	6.500177	-
sh.603266	天龙股份	18.4200	-0.108500%	4629.52	33.210944	2.332925	-
sh.603267	鸿远电子	50.3500	-1.371200%	21357.81	46.777334	2.647800	-
sh.603268	*ST松发	114.7100	-4.923300%	53861.55	41.948939	11.781259	ST
sh.603269	海鸥股份	13.8000	-4.827600%	19551.86	40.123613	4.472710	-
sh.603270	金帝股份	23.4900	-1.344000%	5189.45	34.969222	2.290406	-
sh.603271	永杰新材	41.9000	1.036900%	7249.63	21.002655	2.925861	-
sh.603272	联翔股份	29.3800	9.996300%	21716.93	145.593703	5.455140	-
sh.603273	天元智能	18.1200	-1.145700%	3456.09	120.585144	4.412169	-
sh.603275	众辰科技	42.9100	-0.209300%	5388.79	32.922464	2.181614	-
sh.603276	恒兴新材	16.1500	-0.737600%	3110.84	82.203337	1.923973	-
sh.603277	银都股份	14.3900	-0.138800%	1489.21	16.703077	3.103190	-
sh.603278	大业股份	10.6800	-1.747900%	6284.11	-93.067028	1.819123	-
sh.603279	景津装备	16.3900	-2.440500%	12286.33	15.270484	2.001221	-
sh.603280	南方路机	34.0600	-2.963000%	5821.91	44.196093	2.719133	-
sh.603281	江瀚新材	32.7300	1.205900%	12871.18	26.153327	2.600418	-
sh.603282	亚光股份	19.9300	-1.822700%	3645.14	21.826732	2.017646	-
sh.603283	赛腾股份	42.4900	-2.702100%	29336.36	23.999172	3.490100	-
sh.603284	林平发展	45.1400	-1.225400%	5585.99	24.653551	2.338104	-
sh.603285	键邦股份	31.6700	-0.658700%	12462.17	37.630759	3.022155	-
sh.603286	日盈电子	55.9800	-1.095400%	17038.85	-394.788555	7.810219	-
sh.603288	海天味业	36.9500	-0.135100%	43935.41	31.559096	5.466699	-
sh.603289	泰瑞机器	10.6600	0.188000%	7606.37	29.901151	2.147192	-
sh.603290	斯达半导	107.5200	2.224800%	91769.2	55.231380	3.723439	-
sh.603291	联合水务	12.1600	-1.856300%	9497.45	63.247880	2.903871	-
sh.603296	华勤技术	86.7400	-5.150400%	108493.28	21.731196	3.415258	-
sh.603297	永新光学	100.6000	-2.613700%	11182.13	50.874933	5.584404	-
sh.603298	杭叉集团	24.9300	-2.120100%	7173.04	14.850914	2.867483	-
sh.603299	苏盐井神	11.5900	2.475700%	12861.97	21.145695	1.798396	-
sh.603300	海南华铁	6.8800	-3.506300%	42897.64	21.185878	2.100810	-
sh.603301	振德医疗	92.2200	-1.945800%	22129.6	87.275343	4.298696	-
sh.603303	得邦照明	13.3800	-0.520400%	1682.35	24.146755	2.007179	-
sh.603305	旭升集团	14.3400	0.349900%	48591.94	42.156358	2.416170	-
sh.603306	华懋科技	76.0600	-2.412100%	59660.72	98.747230	8.078521	-
sh.603307	扬州金泉	37.6700	-1.439000%	1752.85	21.253170	1.837203	-
sh.603308	应流股份	62.1200	-2.219400%	88103.21	119.331094	8.594624	-
sh.603309	维力医疗	15.3000	-1.354000%	5339.42	18.278607	2.307481	-
sh.603310	巍华新材	15.9400	-0.809000%	1941.7	30.875700	1.387932	-
sh.603311	金海高科	16.3300	0.307100%	9187.48	42.457991	2.802749	-
sh.603312	西典新能	43.2000	-2.549100%	5646.56	23.769771	4.019800	-
sh.603313	梦百合	8.1800	-0.968500%	3483.43	28.728789	1.265978	-
sh.603315	福鞍股份	14.1700	-2.611700%	6469.1	95.859861	2.672310	-
sh.603316	诚邦股份	14.6500	-5.544800%	17302.69	-32.370620	7.316324	-
sh.603317	天味食品	12.2600	0.491800%	5543.79	22.912324	2.874005	-
sh.603318	水发燃气	8.0600	-1.827000%	22124.27	-665.012643	3.147480	-
sh.603319	美湖股份	32.6000	-3.692800%	27571.53	73.494178	4.456550	-
sh.603320	迪贝电气	19.5400	-2.397600%	5140.51	38.852474	2.502470	-
sh.603321	梅轮电梯	7.1300	-2.194800%	3466.71	53.211033	1.726980	-
sh.603322	超讯通信	30.4200	-1.201700%	12502.37	-175.501022	16.638814	-
sh.603323	苏农银行	4.9500	0.202400%	12591.75	4.890739	0.534671	-
sh.603324	盛剑科技	23.1800	-3.215000%	7755.29	57.890880	2.036277	-
sh.603325	博隆技术	71.6900	-2.409500%	2709.97	12.757325	2.124013	-
sh.603326	我乐家居	8.8400	-1.007800%	3443.88	15.798372	2.461155	-
sh.603327	福蓉科技	8.9400	-1.973700%	7734.72	94.455194	4.672403	-
sh.603328	依顿电子	11.5700	-1.111100%	22333.01	24.692266	2.743915	-
sh.603329	上海雅仕	10.3400	-1.052600%	2423.57	72.056537	2.331501	-
sh.603330	天洋新材	6.6600	-1.914600%	3818.43	-14.814675	1.887960	-
sh.603331	百达精工	14.7900	-2.182500%	11857.45	41.916840	2.254001	-
sh.603332	苏州龙杰	12.9200	1.492500%	14255.17	51.564964	2.190448	-
sh.603333	尚纬股份	7.7200	-2.154600%	6127.34	-101.456321	2.348983	-
sh.603334	丰倍生物	52.2800	6.563400%	18638.21	48.577463	8.574196	-
sh.603335	迪生力	5.6400	-1.742200%	5468.61	-21.148309	11.160330	-
sh.603336	宏辉果蔬	8.4900	-0.817800%	3555.8	534.621796	3.617855	-
sh.603337	杰克科技	38.9000	-2.579500%	6347.87	21.190124	3.777386	-
sh.603338	浙江鼎力	49.3100	-0.283100%	14093.04	14.162994	2.246575	-
sh.603339	四方科技	12.6300	0.798100%	6238.92	25.038826	1.500555	-
sh.603341	龙旗科技	37.8600	-1.713400%	16957.51	34.257171	3.446791	-
sh.603344	星德胜	27.0500	-0.624500%	4258.94	27.128515	2.504286	-
sh.603345	安井食品	84.4800	0.439900%	19210.75	20.300452	1.861582	-
sh.603348	文灿股份	19.1000	-0.985000%	3025.09	296.645389	1.390860	-
sh.603350	安乃达	34.4900	-0.633800%	2156.02	33.192219	3.053903	-
sh.603351	威尔药业	24.2800	-1.740200%	2595.52	22.281070	1.869391	-
sh.603352	至信股份	37.7000	-3.407600%	10721.57	36.662764	4.895410	-
sh.603353	和顺石油	33.8600	-1.684100%	26560.94	732.824738	3.529242	-
sh.603355	莱克电气	28.2300	-0.423300%	3985.95	16.639423	2.962766	-
sh.603356	华菱精工	16.1900	-2.587200%	7752.19	-12.107057	5.630202	-
sh.603357	设计总院	7.9600	-0.995000%	3916.3	10.133297	1.160707	-
sh.603358	华达科技	29.3900	-9.957100%	140000.36	33.017006	3.602031	-
sh.603359	东珠生态	6.0800	-2.564100%	4789.23	-4.027376	1.025355	-
sh.603360	百傲化学	26.0300	1.284000%	37538.83	85.094303	12.204569	-
sh.603363	傲农生物	3.8500	-2.284300%	15656.51	5.529759	2.998680	-
sh.603365	水星家纺	20.2200	-0.638800%	1867.97	13.638025	1.765561	-
sh.603366	日出东方	10.1000	-4.717000%	60408.61	45.175033	1.976444	-
sh.603367	辰欣药业	15.8400	-1.123600%	6232.68	14.552829	1.165589	-
sh.603368	柳药集团	16.6300	-0.716400%	4992.51	8.418268	0.860998	-
sh.603369	今世缘	26.6400	-2.880100%	19487.46	11.552196	2.012025	-
sh.603370	华新精科	43.5200	-0.411900%	2503.48	42.871807	3.996064	-
sh.603373	安邦护卫	45.3700	4.107400%	17688.86	37.699141	2.699098	-
sh.603375	盛景微	34.6900	-2.610900%	3123.21	150.917281	2.209121	-
sh.603376	大明电子	33.6100	-2.353300%	4184.03	47.554472	10.672917	-
sh.603377	ST东时	3.6600	-1.081100%	2339.83	-2.920488	3.231716	ST
sh.603378	亚士创能	5.6600	-1.565200%	3246.85	-3.899577	2.430598	-
sh.603379	三美股份	62.4300	-0.731400%	21612.72	21.072544	5.005960	-
sh.603380	易德龙	33.7500	-0.501200%	3620.94	24.463937	3.538586	-
sh.603381	永臻股份	24.5700	-6.221400%	33032.1	63.433736	1.629883	-
sh.603382	海阳科技	27.1100	-2.517100%	2626.35	35.662742	2.834401	-
sh.603383	顶点软件	28.6700	-2.283600%	6034.71	30.036343	4.032270	-
sh.603385	惠达卫浴	6.5800	-1.497000%	1884.49	41.246877	0.667278	-
sh.603386	骏亚科技	13.0300	-2.397000%	7324.14	-36.171192	3.123352	-
sh.603387	基蛋生物	9.0000	-1.853900%	30635.93	21.864102	1.696138	-
sh.603389	*ST亚振	41.3800	0.926800%	6509.25	-114.453050	46.482479	ST
sh.603390	通达电气	11.3600	-1.303200%	3048.42	62.624389	2.472227	-
sh.603391	力聚热能	68.6400	-0.938100%	3414.28	30.479855	2.985125	-
sh.603392	万泰生物	39.0800	-1.932200%	9702.54	-148.014375	4.087238	-
sh.603393	新天然气	39.2400	2.294100%	73084.83	14.867753	1.850834	-
sh.603395	红四方	29.6100	-0.637600%	8872.82	283.484840	5.503528	-
sh.603396	金辰股份	40.9900	-0.509700%	33512.75	123.587567	2.193022	-
sh.603398	*ST沐邦	10.9900	-3.681000%	11203.12	-3.986860	7.417688	ST
sh.603399	永杉锂业	10.6500	0.852300%	21439.86	-28.936762	3.289744	-
sh.603400	华之杰	65.7400	-2.491800%	4648.08	40.515272	5.221058	-
sh.603402	陕西旅游	136.7800	2.595300%	24589.56	28.156222	7.784009	-
sh.603406	天富龙	34.9000	-3.163200%	6142.79	30.820745	2.996018	-
sh.603408	建霖家居	11.7500	-1.177500%	2543.12	12.121864	1.532171	-
sh.603409	汇通控股	38.2000	-2.451500%	4927.23	30.285017	3.227414	-
sh.603416	信捷电气	48.8300	-0.752000%	5198.67	32.727614	2.912051	-
sh.603418	友升股份	49.9900	-1.864900%	3823.73	19.142941	2.187348	-
sh.603421	鼎信通讯	9.9500	-5.418300%	53125.35	-11.793932	2.316948	-
sh.603429	*ST集友	8.9100	4.947000%	11226.76	-256.699888	3.691003	ST
sh.603439	三力制药	10.6300	-1.574100%	2551.41	27.052880	2.935763	-
sh.603444	吉比特	364.5800	-2.283600%	50020.28	17.491704	4.881081	-
sh.603456	九洲药业	15.8000	0.190200%	18444.18	19.440839	1.605135	-
sh.603458	勘设股份	9.8800	-3.797500%	11120.34	-8.769017	1.059462	-
sh.603466	风语筑	9.1400	-2.454600%	15495.0	158.132411	2.580486	-
sh.603477	巨星农牧	16.5700	-2.241900%	17030.46	23.075458	2.839374	-
sh.603486	科沃斯	60.8800	-0.522900%	22353.28	21.904636	4.100483	-
sh.603488	展鹏科技	9.9000	-0.100900%	3899.81	-94.010160	3.203829	-
sh.603489	八方股份	32.0000	-2.319900%	10030.61	94.451480	2.787361	-
sh.603496	恒为科技	28.2400	-3.121800%	25884.12	258.821599	6.488076	-
sh.603499	翔港科技	22.2400	-1.766800%	7733.34	52.640578	7.696660	-
sh.603500	祥和实业	10.8800	-1.449300%	3881.75	24.729300	3.569375	-
sh.603501	豪威集团	100.0000	-2.296000%	75703.52	30.327145	4.589854	-
sh.603505	金石资源	17.6500	-0.731200%	20984.15	61.311425	8.238538	-
sh.603506	南都物业	12.1600	-1.697700%	2724.05	19.676020	1.830133	-
sh.603507	振江股份	39.3500	1.732200%	77483.54	127.508776	2.994658	-
sh.603508	思维列控	24.7100	-0.242200%	4638.28	15.265842	2.449875	-
sh.603511	爱慕股份	13.5800	-1.665500%	1797.31	44.523959	1.260278	-
sh.603515	欧普照明	19.4200	1.622200%	4798.64	16.813875	2.167499	-
sh.603516	淳中科技	140.3400	-1.488100%	49225.83	5647.707044	20.491449	-
sh.603517	ST绝味	11.4100	-0.349300%	4627.19	100.310534	1.083297	ST
sh.603518	锦泓集团	8.6900	-0.572100%	4115.06	11.598723	0.825424	-
sh.603519	立霸股份	13.0400	-0.533900%	3208.47	20.808433	2.920030	-
sh.603520	司太立	10.3000	10.042700%	38939.89	-154.380340	1.736477	-
sh.603527	众源新材	10.7700	-0.920000%	14823.74	25.152999	1.654480	-
sh.603528	多伦科技	7.9800	-1.603000%	5424.86	-101.535693	2.963728	-
sh.603529	爱玛科技	31.9100	-1.481900%	77127.37	11.826243	2.909968	-
sh.603530	神马电力	58.9100	-2.061500%	17778.9	68.333241	15.577876	-
sh.603533	掌阅科技	24.4300	-2.280000%	29380.55	-82.139523	4.638023	-
sh.603535	嘉诚国际	8.3600	-0.830400%	2388.26	22.795470	1.622193	-
sh.603536	惠发食品	9.9700	0.605400%	8184.91	-87.689756	5.848449	-
sh.603538	美诺华	35.6200	10.006200%	101360.2	78.933511	3.494326	-
sh.603551	奥普科技	11.9600	-1.644700%	3219.05	15.583929	3.350915	-
sh.603556	海兴电力	34.6100	0.522800%	16630.0	17.850185	2.282078	-
sh.603557	ST起步	3.9100	-2.977700%	5358.4	-17.124254	31.126452	ST
sh.603558	健盛集团	14.2000	-7.792200%	27472.16	12.015808	2.074314	-
sh.603559	ST通脉	6.7300	-1.751800%	1388.13	-9.595477	2.837792	ST
sh.603565	中谷物流	11.2600	0.267100%	19525.78	11.064900	2.393553	-
sh.603566	普莱柯	12.2300	-0.163300%	5207.97	29.458881	1.641667	-
sh.603567	珍宝岛	6.8400	-0.436700%	6470.94	-19.350924	0.883119	-
sh.603568	伟明环保	26.2000	-1.206600%	9938.27	16.424463	3.085311	-
sh.603569	长久物流	6.8500	-0.145800%	3334.68	61.809193	1.377855	-
sh.603577	汇金通	11.0100	-2.652500%	8311.4	28.266743	1.924208	-
sh.603578	三星新材	12.8700	-1.605500%	6246.13	-22.921660	3.071982	-
sh.603579	荣泰健康	19.5800	-2.246600%	7094.07	24.564549	1.432544	-
sh.603580	*ST艾艾	17.1000	-0.058400%	2943.09	-1610.062723	5.307840	ST
sh.603583	捷昌驱动	31.8600	-0.778600%	8823.66	33.320819	2.637131	-
sh.603585	苏利股份	18.8500	0.000000%	6045.38	29.411185	1.387301	-
sh.603586	金麒麟	18.3000	0.882000%	9151.74	22.799195	1.546503	-
sh.603587	地素时尚	12.0600	-0.082900%	3135.75	21.946016	1.585863	-
sh.603588	高能环境	14.0400	-3.372300%	81128.64	25.517635	2.216876	-
sh.603589	口子窖	24.4200	-1.848900%	7759.07	13.441329	1.394604	-
sh.603590	康辰药业	35.0300	-1.849300%	6177.09	97.514499	1.742327	-
sh.603595	ST东尼	15.2400	-2.307700%	3263.97	89.637287	2.291559	ST
sh.603596	伯特利	44.6700	-2.594900%	37493.37	20.488998	3.702984	-
sh.603598	引力传媒	19.2200	-1.738200%	17010.93	-300.326118	24.857594	-
sh.603599	广信股份	13.9300	1.827500%	32171.39	17.489976	1.271923	-
sh.603600	永艺股份	10.2400	-1.443700%	4074.71	12.872116	1.477844	-
sh.603601	再升科技	13.4400	9.983600%	561586.14	189.237602	6.988089	-
sh.603602	纵横通信	12.9500	-2.264200%	3510.09	105.867168	2.813651	-
sh.603605	珀莱雅	60.8900	-1.932700%	18485.2	15.274746	4.291998	-
sh.603606	东方电缆	58.4500	-7.981700%	166796.44	40.602487	5.242940	-
sh.603607	京华激光	22.5000	-2.131400%	6610.2	37.196451	3.974620	-
sh.603608	天创时尚	9.7900	-3.831000%	11378.78	-62.947498	3.885817	-
sh.603609	禾丰股份	6.7500	-0.442500%	2811.18	33.603245	0.946615	-
sh.603610	麒盛科技	15.8000	-2.227700%	10430.63	36.716081	1.767661	-
sh.603611	诺力股份	20.7200	-5.732500%	16593.71	12.435799	1.681954	-
sh.603612	索通发展	26.1000	-3.404900%	35226.34	18.321809	2.317020	-
sh.603613	国联股份	24.9800	-0.319200%	15214.79	12.539065	2.027824	-
sh.603615	茶花股份	19.2300	-0.465800%	15682.89	-276.084182	4.063737	-
sh.603616	韩建河山	6.5000	-4.831600%	38488.77	-14.111318	10.133097	-
sh.603617	君禾股份	7.2200	-0.960200%	3835.74	58.153012	1.871917	-
sh.603618	杭电股份	22.0700	-3.201800%	259928.91	-75.331848	5.626024	-
sh.603619	中曼石油	34.9600	1.835100%	118195.75	31.648815	3.716864	-
sh.603626	科森科技	21.2600	-1.299900%	64044.52	-32.985215	5.530296	-
sh.603628	清源股份	16.6700	0.120100%	60617.64	49.723998	3.392630	-
sh.603629	利通电子	66.0500	5.376500%	268062.77	92.248875	9.277094	-
sh.603630	拉芳家化	15.4900	-1.148700%	4113.81	-4908.293188	1.826056	-
sh.603633	徕木股份	7.5400	-2.584000%	6407.8	199.702881	1.659530	-
sh.603636	南威软件	9.1800	-2.236400%	5890.95	-21.411633	2.369794	-
sh.603637	镇海股份	11.9400	0.336100%	7226.52	30.729652	2.763424	-
sh.603638	艾迪精密	19.5300	-1.711100%	8570.79	42.761661	4.606857	-
sh.603639	海利尔	12.9300	-0.231500%	3905.72	23.373865	1.306233	-
sh.603648	畅联股份	9.7300	-0.307400%	2387.12	28.623608	1.926651	-
sh.603650	彤程新材	49.2500	-2.087500%	29480.38	53.020697	8.839605	-
sh.603655	朗博科技	38.2600	-1.137000%	6223.37	98.394508	7.308366	-
sh.603656	泰禾智能	21.9800	-0.136300%	3683.95	131.515953	3.047127	-
sh.603657	春光科技	25.0400	-0.792400%	2786.2	234.575911	3.590221	-
sh.603658	安图生物	32.7800	-1.324500%	4815.85	17.062700	2.141576	-
sh.603659	璞泰来	34.1700	5.626000%	449212.4	30.944929	3.572584	-
sh.603660	苏州科达	8.8000	-3.083700%	10204.98	-25.520421	6.117394	-
sh.603661	恒林股份	30.1900	-0.395900%	1974.79	15.219850	1.107449	-
sh.603662	柯力传感	54.5900	-1.301800%	15573.66	47.320999	5.567260	-
sh.603663	三祥新材	41.0400	-2.239200%	19982.38	226.203946	13.138750	-
sh.603665	康隆达	29.5200	1.130500%	7703.02	-16.478054	6.680784	-
sh.603666	亿嘉和	26.2800	-2.486100%	5901.65	-29.972049	2.551343	-
sh.603667	五洲新春	66.7200	-0.417900%	165046.88	266.677844	8.191638	-
sh.603668	天马科技	10.6900	-0.834900%	19854.7	197.336565	2.330326	-
sh.603669	灵康药业	4.3400	-2.031600%	5462.93	-26.442718	4.638553	-
sh.603676	卫信康	10.2000	-0.390600%	1760.94	19.986693	2.907800	-
sh.603677	奇精机械	15.9100	-1.180100%	1831.59	44.801500	2.633386	-
sh.603678	火炬电子	34.5700	-2.234200%	15140.24	56.912055	2.680784	-
sh.603679	华体科技	14.1800	-4.576000%	9064.18	-25.666263	3.157429	-
sh.603680	今创集团	12.8100	-1.233600%	2637.24	19.895982	1.793162	-
sh.603681	永冠新材	16.6600	-2.800500%	11354.19	22.309852	1.267571	-
sh.603682	锦和商管	6.5900	-1.641800%	3531.06	-26.197054	4.178923	-
sh.603683	晶华新材	27.6500	-1.214700%	29403.9	125.563535	5.022210	-
sh.603685	晨丰科技	27.8500	-3.298600%	7472.03	295.648602	5.597719	-
sh.603686	福龙马	18.0000	-2.860200%	21119.7	52.172508	2.204216	-
sh.603687	大胜达	16.5000	10.000000%	158999.61	79.287623	2.784645	-
sh.603688	石英股份	42.0900	-2.343400%	42872.4	146.323493	3.931617	-
sh.603689	皖天然气	8.3600	-0.476200%	4563.01	14.091009	1.321581	-
sh.603690	至纯科技	24.4200	-2.553900%	13771.5	-110.585740	1.860082	-
sh.603693	江苏新能	17.4100	-6.448100%	102905.25	40.497406	2.229903	-
sh.603696	安记食品	16.2700	0.061500%	6177.92	95.094089	6.594372	-
sh.603697	有友食品	10.8600	0.369700%	4566.16	22.131128	2.639127	-
sh.603698	航天工程	29.2000	-0.848900%	27204.7	79.801799	4.533893	-
sh.603699	纽威股份	49.7000	-2.549000%	14336.25	26.729838	9.226164	-
sh.603700	宁水集团	12.9600	-1.369900%	4034.27	27.985199	1.590608	-
sh.603701	德宏股份	23.0500	0.348300%	10208.68	141.807847	7.504963	-
sh.603703	盛洋科技	11.7600	-1.754400%	10243.93	-133.369014	5.898539	-
sh.603706	东方环宇	19.8000	0.000000%	2249.18	17.523315	2.259375	-
sh.603707	健友股份	9.4300	-2.178400%	12396.33	23.445354	2.272110	-
sh.603708	家家悦	10.8800	-0.639300%	3869.45	46.401201	2.946241	-
sh.603709	中源家居	16.7700	-2.329600%	2557.17	-34.286477	4.078470	-
sh.603711	香飘飘	12.3500	-0.882800%	1568.2	34.864478	1.543906	-
sh.603712	七一二	16.1000	-2.305800%	13800.08	-29.065861	2.977780	-
sh.603713	密尔克卫	57.8000	-1.867600%	9044.76	15.240534	1.966475	-
sh.603716	塞力医疗	20.2200	-2.881800%	27278.01	-17.780827	4.039198	-
sh.603717	天域生物	6.7100	-3.174600%	3969.56	-16.877106	3.760522	-
sh.603718	海利生物	4.4600	-1.762100%	4261.58	16.969493	1.895492	-
sh.603719	良品铺子	10.0100	-1.573300%	2390.78	-21.372144	1.986224	-
sh.603721	*ST天择	19.3000	-0.464200%	2093.42	-148.562455	5.454676	ST
sh.603722	阿科力	33.4000	-0.801900%	3506.05	-111.553176	3.417375	-
sh.603725	天安新材	8.8700	-1.004500%	3031.84	22.868091	3.268266	-
sh.603726	朗迪集团	22.5100	-1.401700%	6837.82	19.431346	2.973799	-
sh.603727	博迈科	20.6300	1.425800%	41417.04	94.582135	1.807945	-
sh.603728	鸣志电器	57.1800	-0.348600%	29888.71	297.632767	8.079656	-
sh.603729	龙韵股份	17.1800	-1.772400%	4816.17	-27.015315	5.248223	-
sh.603730	岱美股份	8.5700	0.000000%	12554.59	29.515545	4.034775	-

更新频率：每日收盘 | A股最新数据