2026-03-26 A股行情数据(第3组): sh.588990 - sh.600603 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-26 沪深 A 股行情，代码区间从 sh.588990 至 sh.600603，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588990	博时上证科创板芯片ETF	2.4530	-1.958400%	1897.34			ST
sh.589000	华夏上证科创板综合ETF	1.3050	-1.805900%	14261.27			ST
sh.589010	华夏上证科创板人工智能ETF	1.3230	-2.433600%	6765.82			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2620	-1.942500%	1813.03			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9180	-2.444200%	3454.35			ST
sh.589050	兴业科创价格ETF	1.1470	-1.882000%	225.31			ST
sh.589060	东财上证科创板综合价格ETF	1.3650	-1.657100%	144.67			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8660	-2.257300%	3740.48			ST
sh.589080	汇添富上证科创板综合ETF	1.3000	-2.034700%	2090.51			ST
sh.589090	鹏华科创板人工智能ETF	1.0030	-2.146300%	493.22			ST
sh.589100	国泰上证科创板芯片ETF	1.5150	-2.005200%	1869.56			ST
sh.589110	国泰上证科创板人工智能ETF	0.8700	-2.247200%	540.32			ST
sh.589120	汇添富上证科创板创新药ETF	0.7610	-0.522900%	3207.65			ST
sh.589130	易方达上证科创板芯片ETF	0.9330	-1.995800%	2918.12			ST
sh.589150	平安上证科创板50成份ETF	0.9430	-2.279800%	660.66			ST
sh.589160	广发上证科创板芯片ETF	0.8510	-1.958500%	980.48			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.8790	-2.333300%	590.98			ST
sh.589180	汇添富上证科创板新材料ETF	1.4750	-0.807000%	286.27			ST
sh.589190	华宝上证科创板芯片ETF	0.8560	-2.171400%	2941.85			ST
sh.589200	工银瑞信上证科创板200ETF	1.2470	-1.733600%	536.48			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.0950	-2.319400%	165.26			ST
sh.589220	国泰上证科创板200ETF	0.9130	-1.510200%	1704.44			ST
sh.589230	南方上证科创板人工智能ETF	0.8080	-2.179200%	1622.26			ST
sh.589300	嘉实上证科创板综合ETF	1.4240	-1.995900%	102.35			ST
sh.589380	富国上证科创板人工智能ETF	1.3270	-2.354700%	446.0			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3110	-2.017900%	675.39			ST
sh.589520	华宝上证科创板人工智能ETF	0.5670	-2.241400%	2604.88			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1540	-1.367500%	191.35			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9020	-2.169200%	650.5			ST
sh.589580	兴银上证科创板综合价格ETF	1.3170	-0.151600%	399.99			ST
sh.589600	富国上证科创板综合价格ETF	1.2960	-1.743700%	468.08			ST
sh.589630	国泰上证科创板综合ETF	1.3320	-1.552100%	3451.9			ST
sh.589660	南方上证科创板综合ETF	1.3120	-1.575400%	4026.96			ST
sh.589680	鹏华科创板综合ETF	1.2890	-1.603100%	10069.18			ST
sh.589700	南方上证科创板成长ETF	1.6860	-1.805500%	672.85			ST
sh.589720	国泰上证科创板创新药ETF	0.8240	-0.362800%	15622.13			ST
sh.589770	招商上证科创板综合ETF	1.3140	-1.720300%	2504.08			ST
sh.589780	富国上证科创板200ETF	1.0970	-2.053600%	860.44			ST
sh.589800	易方达上证科创板综合ETF	1.3080	-1.801800%	9966.39			ST
sh.589820	建信上证科创板200ETF	1.1320	-1.821300%	1252.15			ST
sh.589850	科创50ETF东财	1.2340	-1.907800%	3535.21			ST
sh.589860	天弘上证科创板综合ETF	1.2990	-1.590900%	2492.74			ST
sh.589880	建信上证科创板综合ETF	1.3020	-1.883900%	3377.36			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.2980	-1.517500%	915.61			ST
sh.589900	博时科创综指ETF	1.3090	-1.652900%	1340.46			ST
sh.589950	富国上证科创板100ETF	1.0370	-1.706200%	336.92			ST
sh.589960	易方达上证科创板新能源ETF	1.0970	-1.702500%	3811.67			ST
sh.589980	汇添富上证科创板100ETF	1.4440	-2.035300%	268.67			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3560	-1.667900%	201.98			ST
sh.600000	浦发银行	10.0600	-0.396000%	36420.81	6.698857	0.477966	-
sh.600004	白云机场	8.9500	-0.334100%	8429.57	17.039240	1.210560	-
sh.600006	东风股份	6.3700	-1.393200%	7399.1	51.927691	1.522479	-
sh.600007	中国国贸	20.1400	-0.494100%	3748.35	16.873218	2.138727	-
sh.600008	首创环保	3.2500	0.000000%	35410.2	13.984294	1.142155	-
sh.600009	上海机场	27.5900	-1.393900%	19047.19	29.012139	1.632712	-
sh.600010	包钢股份	2.5000	-3.100800%	158600.33	111.697250	2.174072	-
sh.600011	华能国际	7.5300	-1.953100%	150070.51	8.203352	1.820516	-
sh.600012	皖通高速	15.6400	0.514100%	12849.81	15.313324	2.148532	-
sh.600015	华夏银行	7.1500	-0.417800%	34017.31	4.183520	0.368772	-
sh.600016	民生银行	3.8400	-1.030900%	60974.46	5.539157	0.299195	-
sh.600017	日照港	3.2900	0.304900%	29728.74	18.585459	0.720025	-
sh.600018	上港集团	5.1200	-0.582500%	21396.06	8.895030	0.851210	-
sh.600019	宝钢股份	6.3100	-1.713400%	49835.77	14.561031	0.672923	-
sh.600020	中原高速	3.9400	-1.005000%	6919.12	8.693540	0.744844	-
sh.600021	上海电力	19.1600	-1.389600%	64857.82	20.499099	2.558254	-
sh.600022	山东钢铁	1.5100	-2.580600%	26180.38	-24.220635	0.856156	-
sh.600023	浙能电力	5.6600	2.722300%	110865.03	10.414046	1.011013	-
sh.600025	华能水电	10.2700	0.391000%	30100.36	22.221247	2.785160	-
sh.600026	中远海能	23.9000	-5.645500%	278222.41	39.546936	3.490833	-
sh.600027	华电国际	5.3300	-1.841600%	137596.92	9.400007	1.271356	-
sh.600028	中国石化	5.8800	-0.675700%	129659.79	22.353486	0.856343	-
sh.600029	南方航空	5.6900	-1.215300%	108569.02	-76.150708	2.784071	-
sh.600030	中信证券	24.1300	-2.149200%	276393.74	11.900429	1.276015	-
sh.600031	三一重工	19.2600	-2.382200%	81171.18	21.484171	2.412310	-
sh.600032	浙江新能	12.6100	-3.149000%	274820.75	56.573605	2.341917	-
sh.600033	福建高速	3.7600	-2.337700%	15218.12	12.752824	0.830001	-
sh.600035	楚天高速	3.8900	-0.511500%	5000.51	9.302002	0.703432	-
sh.600036	招商银行	39.5600	0.764100%	243728.97	6.643298	0.915463	-
sh.600037	歌华有线	7.2800	-0.817400%	9083.12	295.284813	0.799401	-
sh.600038	中直股份	33.2300	-0.924300%	18547.64	47.687833	1.579074	-
sh.600039	四川路桥	9.9100	0.000000%	20932.67	11.138166	1.732461	-
sh.600048	保利发展	5.8800	-2.163100%	48822.65	68.628066	0.364942	-
sh.600050	中国联通	4.4900	-1.318700%	59295.36	15.381008	0.832649	-
sh.600051	宁波联合	7.5800	-1.302100%	5015.95	25.278377	0.693565	-
sh.600052	东望时代	4.0900	-1.207700%	4745.35	-8.761785	1.275196	-
sh.600053	九鼎投资	15.0300	-2.592400%	3906.76	-20.035054	2.534311	-
sh.600054	黄山旅游	13.2800	-1.263900%	14768.6	34.154007	2.023344	-
sh.600055	万东医疗	14.2300	-1.862100%	5759.36	-43.906584	2.244302	-
sh.600056	中国医药	9.9800	-0.597600%	9117.29	29.080760	1.259507	-
sh.600057	厦门象屿	8.1500	-0.488400%	13751.02	10.705908	1.428998	-
sh.600058	五矿发展	11.3400	-0.960700%	12066.2	117.636997	2.433432	-
sh.600059	古越龙山	8.7800	-0.566300%	5368.99	38.890285	1.376325	-
sh.600060	海信视像	21.6100	-2.963600%	17938.88	10.997372	1.379974	-
sh.600061	国投资本	6.8200	-1.302500%	17650.93	12.578681	0.812573	-
sh.600062	华润双鹤	18.0700	-0.877700%	12370.01	11.395119	1.613131	-
sh.600063	皖维高新	6.6100	-2.074100%	27703.15	31.513774	1.630914	-
sh.600064	南京高科	8.2800	-0.120600%	9772.25	6.161664	0.727573	-
sh.600066	宇通客车	32.7000	1.175700%	72890.84	14.546976	5.396672	-
sh.600067	冠城新材	3.9900	-0.992600%	8600.04	-10.844036	0.987096	-
sh.600071	凤凰光学	18.4800	-1.858700%	3731.78	82.824038	10.326865	-
sh.600072	中船科技	12.7600	-0.931700%	31361.39	-15.738843	1.972613	-
sh.600073	光明肉业	5.8600	-0.340100%	3890.05	2016.974057	1.096010	-
sh.600075	新疆天业	7.2800	3.556200%	33400.0	189.679357	1.389194	-
sh.600076	康欣新材	3.6000	1.408500%	17225.36	-12.174757	1.269979	-
sh.600078	澄星股份	11.0200	-1.957300%	22082.96	-72.412899	4.296751	-
sh.600079	ST人福	18.3300	-0.596500%	14400.14	20.942275	1.581850	ST
sh.600080	金花股份	8.2800	-0.241000%	4537.26	39.460967	1.950700	-
sh.600081	东风科技	11.1300	-0.625000%	1901.57	117.481408	1.342504	-
sh.600082	海泰发展	3.5500	-1.388900%	5573.72	37.954110	1.289723	-
sh.600084	中信尼雅	7.0500	0.142000%	3545.93	667.567257	6.123488	-
sh.600085	同仁堂	28.3400	-0.909100%	17157.3	28.710510	2.844628	-
sh.600088	中视传媒	14.0300	-2.093500%	5429.58	-72.048215	4.419847	-
sh.600089	特变电工	28.3200	-2.613500%	393029.77	26.900283	2.079563	-
sh.600094	大名城	3.9700	-2.216700%	8758.17	-3.993601	0.888716	-
sh.600095	湘财股份	9.2100	-2.642700%	18054.89	56.737042	2.147962	-
sh.600096	云天化	33.9700	-1.650300%	188302.16	12.010565	2.519269	-
sh.600097	开创国际	10.8200	-0.733900%	3533.73	24.750456	1.124041	-
sh.600098	广州发展	8.3600	6.361300%	71713.67	12.721854	1.065695	-
sh.600099	林海股份	10.4300	-1.510900%	3789.18	110.289495	4.269396	-
sh.600100	同方股份	7.9400	-3.406300%	32654.9	157.180130	1.646039	-
sh.600101	明星电力	10.8200	-0.642800%	50386.28	32.236405	1.909997	-
sh.600103	青山纸业	3.4800	-1.416400%	17520.43	123.769894	1.962491	-
sh.600104	上汽集团	14.3500	-1.034500%	68588.8	57.681098	0.558187	-
sh.600105	永鼎股份	25.3900	-3.276200%	230392.05	111.402333	11.249257	-
sh.600106	重庆路桥	5.4400	-1.270400%	6324.06	31.460490	1.396169	-
sh.600107	ST尔雅	6.3600	4.950500%	3304.05	-41.455847	5.015455	ST
sh.600108	亚盛集团	4.8000	-4.191600%	62536.99	98.471875	2.166075	-
sh.600109	国金证券	8.3000	-1.190500%	17388.69	12.416279	0.880621	-
sh.600110	诺德股份	7.8700	0.127200%	109147.38	-59.908929	2.320079	-
sh.600111	北方稀土	46.2100	-3.366800%	323678.33	78.051290	6.993959	-
sh.600113	浙江东日	50.4900	-1.578900%	22500.4	147.609844	8.329630	-
sh.600114	东睦股份	26.9900	-0.479400%	24337.13	31.815572	5.255234	-
sh.600115	中国东航	4.3100	-1.598200%	103019.46	-47.958763	5.810788	-
sh.600116	三峡水利	7.2000	-0.414900%	37243.73	49.696084	1.215236	-
sh.600117	西宁特钢	2.5900	-1.145000%	4014.67	-8.245824	2.095875	-
sh.600118	中国卫星	78.6900	-1.192900%	243575.58	1619.219816	14.651349	-
sh.600119	长江投资	5.9300	0.679100%	3250.11	-35.208321	18.149686	-
sh.600120	浙江东方	5.5900	-1.757500%	17791.95	14.357736	1.165472	-
sh.600121	郑州煤电	5.3400	-3.260900%	78046.77	-57.811174	4.244762	-
sh.600123	兰花科创	7.0500	1.293100%	40290.72	485.193251	0.657075	-
sh.600125	铁龙物流	6.9300	3.432800%	54468.22	16.932887	1.172901	-
sh.600126	杭钢股份	8.1200	-5.909600%	92690.9	-339.436749	1.406180	-
sh.600127	金健米业	6.6700	-1.185200%	17659.24	207.622861	6.295161	-
sh.600128	苏豪弘业	10.6100	-1.302300%	4188.96	57.200824	1.243107	-
sh.600129	太极集团	15.7300	-0.568900%	8310.24	-24.605383	2.451535	-
sh.600130	*ST波导	4.3200	0.465100%	7917.54	717.320664	3.375080	ST
sh.600131	国网信通	19.1900	-6.618000%	68034.17	33.908031	3.685258	-
sh.600132	重庆啤酒	57.1000	-0.505300%	16737.8	22.450907	20.068664	-
sh.600133	东湖高新	8.7300	-1.244300%	13135.93	24.161744	1.060780	-
sh.600135	乐凯胶片	10.3800	-9.345000%	77063.14	-62.917493	2.407931	-
sh.600136	ST明诚	2.0300	5.181300%	1601.49	-52.474759	17.419282	ST
sh.600137	浪莎股份	21.7900	-1.536400%	10965.98	77.129461	3.903502	-
sh.600138	中青旅	9.1500	-0.974000%	6274.14	78.952880	1.038239	-
sh.600141	兴发集团	32.6400	-1.120900%	79332.4	24.432319	1.803674	-
sh.600143	金发科技	17.1300	0.351500%	155904.92	37.419459	2.364764	-
sh.600148	长春一东	18.1200	-1.628700%	2954.88	271.173937	5.399951	-
sh.600149	廊坊发展	6.7400	0.447100%	40272.32	159.189046	10.985290	-
sh.600150	中国船舶	30.6700	-3.704900%	258754.29	34.197572	1.635361	-
sh.600151	航天机电	13.0200	-1.063800%	35062.57	-67.219663	4.024024	-
sh.600152	维科技术	10.1700	-1.453500%	81446.36	-60.742313	3.160060	-
sh.600153	建发股份	9.0500	0.555600%	11661.94	12.887151	0.471155	-
sh.600155	华创云信	6.2800	-1.412900%	11910.56	87.670244	0.695545	-
sh.600156	华升股份	8.0700	-2.300200%	5969.78	-92.146084	8.649312	-
sh.600157	永泰能源	1.9500	-1.515200%	284486.98	144.460789	0.903980	-
sh.600158	中体产业	10.7600	-4.185200%	139400.7	556.365434	3.973700	-
sh.600159	大龙地产	3.1000	0.000000%	4418.28	-13.217298	1.498855	-
sh.600160	巨化股份	34.8100	-1.164100%	48111.89	23.735302	4.598981	-
sh.600161	天坛生物	14.9600	-1.058200%	9267.04	22.476076	2.580594	-
sh.600162	香江控股	1.8200	-1.087000%	6724.03	-101.401404	1.028726	-
sh.600163	中闽能源	8.2900	9.946900%	64098.39	27.674554	2.270454	-
sh.600165	ST宁科	3.4100	-2.849000%	1769.63	-17.754984	-30.751132	ST
sh.600166	福田汽车	2.8300	-1.393700%	29130.87	29.442881	1.458495	-
sh.600167	联美控股	7.5100	5.923800%	45263.68	24.487383	1.567570	-
sh.600168	武汉控股	5.3500	-0.186600%	6042.89	53.970818	0.990307	-
sh.600169	ST太重	2.3700	-0.836800%	3620.73	37.735010	1.557289	ST
sh.600170	上海建工	2.7600	-2.473500%	46861.79	12.096326	0.777085	-
sh.600171	上海贝岭	27.5100	-2.064800%	18238.23	53.989390	4.340603	-
sh.600172	黄河旋风	7.7900	-6.818200%	95365.91	-10.396069	11.378286	-
sh.600173	卧龙新能	7.9500	-0.996300%	15861.17	-29.785320	1.561982	-
sh.600176	中国巨石	24.5000	-3.123800%	140103.17	29.851777	3.154147	-
sh.600177	雅戈尔	7.7800	0.257700%	17670.33	13.809932	0.840119	-
sh.600178	东安动力	11.0500	-4.905300%	9815.09	1273.704632	2.026419	-
sh.600179	安通控股	4.4000	0.686500%	18842.7	17.144458	1.570326	-
sh.600180	瑞茂通	3.4600	-1.983000%	4460.2	234.288316	0.477012	-
sh.600182	S佳通	13.6500	-2.150500%	1954.53	33.239435	4.116733	-
sh.600183	生益科技	55.4100	-4.134900%	268001.32	40.371295	8.665289	-
sh.600184	光电股份	15.9600	-5.562100%	41956.6	-50.951118	2.744779	-
sh.600185	珠免集团	5.8300	-1.686300%	12603.42	-7.380720	19.195003	-
sh.600186	莲花控股	7.0300	0.000000%	191400.56	43.421954	6.609654	-
sh.600187	国中水务	1.9600	-1.507500%	5981.72	171.520169	0.994330	-
sh.600188	兖矿能源	20.5200	4.215300%	171454.38	20.924015	3.947332	-
sh.600189	泉阳泉	7.6600	-1.542400%	5894.93	583.028059	4.432703	-
sh.600191	华资实业	12.4900	4.257100%	23029.64	154.086123	3.577555	-
sh.600192	长城电工	8.7900	-4.039300%	13816.14	-14.693616	3.829171	-
sh.600193	*ST创兴	4.1800	-1.182000%	4777.74	-9.814886	19.966009	ST
sh.600195	中牧股份	7.3400	1.101900%	8071.35	34.952896	1.310964	-
sh.600196	复星医药	25.2900	-0.276000%	36217.7	20.036767	1.385578	-
sh.600197	伊力特	11.8300	-1.334400%	2498.51	30.754621	1.466015	-
sh.600198	大唐电信	8.0500	-2.424200%	9728.39	152.380894	38.273838	-
sh.600199	金种子酒	7.9700	-1.726300%	5757.86	-20.276369	2.534539	-
sh.600201	生物股份	13.6600	-1.443000%	21493.04	150.723709	2.776866	-
sh.600202	哈空调	5.8600	-0.846000%	5934.98	-125.518761	2.782147	-
sh.600203	福日电子	10.7200	-2.810500%	10556.43	-39.041226	3.666700	-
sh.600206	有研新材	20.0500	-1.811900%	40912.03	60.952402	4.007337	-
sh.600207	安彩高科	6.5800	10.033400%	58019.17	-11.536045	2.997039	-
sh.600208	衢州发展	3.1100	-4.012300%	31495.67	-62.101959	0.635661	-
sh.600210	紫江企业	6.8400	0.000000%	12998.71	8.319973	1.555838	-
sh.600211	西藏药业	39.6800	-1.318100%	12023.36	13.635992	3.367083	-
sh.600212	绿能慧充	7.7300	3.619300%	22114.56	177.390855	10.087749	-
sh.600215	派斯林	6.6900	-1.327400%	2620.42	-28.836668	1.503775	-
sh.600216	浙江医药	15.3900	1.853100%	54004.98	11.896724	1.338744	-
sh.600217	中再资环	3.8800	2.917800%	17458.37	-15.542447	2.092413	-
sh.600218	全柴动力	9.3900	-1.675400%	6164.49	45.197996	1.256972	-
sh.600219	南山铝业	6.0000	-0.990100%	93314.34	13.477616	1.324588	-
sh.600221	海航控股	1.4600	-1.351400%	48167.54	-253.225066	11.723557	-
sh.600222	太龙药业	6.8400	-0.581400%	7521.16	83.598949	2.464411	-
sh.600223	福瑞达	6.5800	-0.453900%	3363.09	31.241518	1.597641	-
sh.600226	亨通股份	4.7600	-2.057600%	40560.8	74.232628	3.917935	-
sh.600227	赤天化	3.8800	-2.512600%	125229.03	-32.034601	2.736337	-
sh.600228	*ST返利	5.3400	1.520900%	2722.79	-41.850773	5.378011	ST
sh.600229	城市传媒	5.9700	-0.995000%	2102.54	-251.770414	1.246254	-
sh.600230	沧州大化	17.6300	-2.704200%	25764.13	134.836039	1.813806	-
sh.600231	凌钢股份	2.0200	-1.941700%	5374.2	-4.967524	1.220732	-
sh.600232	金鹰股份	7.6900	-0.646000%	5547.36	-125.390564	2.985018	-
sh.600233	圆通速递	19.9900	0.806900%	38030.68	17.282589	2.050424	-
sh.600234	科新发展	15.0600	-0.462700%	9219.65	66.341833	7.906996	-
sh.600235	民丰特纸	6.4800	-1.519800%	3358.55	76.735650	1.504338	-
sh.600236	桂冠电力	10.2000	4.187900%	45719.16	31.669610	4.510219	-
sh.600237	铜峰电子	8.3500	-2.907000%	18546.33	43.923343	2.684168	-
sh.600238	*ST椰岛	5.1600	-4.089200%	6030.03	-17.400499	22.787601	ST
sh.600239	云南城投	2.1900	-0.905000%	4561.43	-34.256737	2.741696	-
sh.600241	时代万恒	9.7800	0.720900%	14794.78	1275.909217	2.463371	-
sh.600243	*ST海华	3.1500	-0.943400%	2342.62	-17.562648	2.181923	ST
sh.600246	万通发展	9.9300	-4.150600%	34369.85	-53.473724	3.677297	-
sh.600248	陕建股份	3.4600	-0.859600%	5883.3	11.679420	0.447740	-
sh.600249	两面针	6.0100	4.340300%	22866.59	160.681755	1.508369	-
sh.600250	南京商旅	12.4700	3.399700%	64679.33	152.823949	6.242166	-
sh.600251	冠农股份	11.0500	-1.602800%	26648.14	39.072872	2.262597	-
sh.600252	中恒集团	2.4500	-0.406500%	9230.4	-21.387683	1.345425	-
sh.600255	鑫科材料	3.2300	-2.416900%	11225.53	138.508869	4.028719	-
sh.600256	广汇能源	6.8900	0.731000%	159856.21	22.159115	1.848646	-
sh.600257	大湖股份	6.7000	7.544100%	26126.21	-57.479715	4.045383	-
sh.600258	首旅酒店	16.0000	-2.794700%	27561.69	21.323852	1.482603	-
sh.600259	中稀有色	75.0900	-3.545300%	74644.19	198.054092	7.237321	-
sh.600261	阳光照明	3.6800	0.000000%	9025.05	27.304811	1.415566	-
sh.600262	北方股份	23.9300	-3.274100%	7705.65	16.156847	2.310714	-
sh.600265	ST景谷	20.4500	0.343500%	368.37	-9.689692	305.514730	ST
sh.600266	城建发展	5.0500	0.198400%	15245.5	-14.328217	0.539485	-
sh.600267	海正药业	9.8700	0.304900%	8764.17	21.639818	1.390360	-
sh.600268	国电南自	13.6300	-4.551800%	47761.68	31.019488	4.034220	-
sh.600269	赣粤高速	4.8700	0.619800%	8986.24	8.617000	0.571909	-
sh.600271	航天信息	8.4600	-1.856100%	15680.04	-37.064525	1.160298	-
sh.600272	开开实业	12.6600	-0.157700%	2916.25	250.722327	4.282118	-
sh.600273	嘉化能源	9.0300	0.000000%	16807.33	11.783645	1.216677	-
sh.600276	恒瑞医药	51.6300	-4.565600%	341283.88	44.439916	5.592738	-
sh.600278	东方创业	7.3700	0.000000%	6028.14	30.837836	0.833359	-
sh.600279	重庆港	5.2100	0.385400%	4465.99	12.304312	0.917922	-
sh.600280	中央商场	3.2500	-1.215800%	4744.14	-20.853626	5.952133	-
sh.600281	华阳新材	5.2700	-2.407400%	4514.9	-91.502900	20.751953	-
sh.600282	南钢股份	5.2500	0.382400%	18879.36	11.287694	1.167848	-
sh.600283	钱江水利	9.3400	-0.743900%	4268.56	22.412997	1.686519	-
sh.600284	浦东建设	6.8300	-1.443000%	6819.67	18.762880	0.839873	-
sh.600285	羚锐制药	22.0400	0.000000%	13062.33	15.631647	3.848000	-
sh.600287	苏豪时尚	5.7100	-0.695700%	3872.1	100.384424	1.077812	-
sh.600288	大恒科技	14.1600	-2.680400%	6308.03	143.384255	3.249558	-
sh.600289	ST信通	7.7100	-3.140700%	6402.6	-18.548907	4.352907	ST
sh.600292	电投水电	13.7500	-2.343800%	13530.56	113.164929	11.562583	-
sh.600293	三峡新材	3.2400	-2.702700%	11953.21	-61.260624	2.231022	-
sh.600295	鄂尔多斯	14.7200	-1.866700%	11620.75	22.484188	1.961099	-
sh.600298	安琪酵母	39.9300	-0.075100%	15703.24	23.293131	2.993826	-
sh.600299	安迪苏	13.5300	-1.384800%	44708.84	36.092038	2.097729	-
sh.600300	维维股份	3.4200	-0.291500%	9891.73	13.608687	1.570754	-
sh.600301	华锡有色	46.9000	-3.398600%	33501.59	48.509722	6.601727	-
sh.600302	标准股份	11.5100	-2.042600%	12293.46	-26.258252	6.711091	-
sh.600303	曙光股份	3.1600	-2.469100%	8590.91	-6.372525	1.922293	-
sh.600305	恒顺醋业	7.4500	-0.534000%	4266.13	55.346942	2.454669	-
sh.600307	酒钢宏兴	2.0900	-4.128400%	65340.1	-9.473656	1.922186	-
sh.600308	华泰股份	3.7400	-0.266700%	5849.55	-96.456416	0.617693	-
sh.600309	万华化学	79.2300	0.994300%	267673.49	19.799097	2.358748	-
sh.600310	广西能源	6.0000	10.091700%	111851.92	-28.516032	2.891129	-
sh.600312	平高电气	20.8100	-3.119200%	39965.12	24.586570	2.481699	-
sh.600313	农发种业	7.9900	1.139200%	69905.14	173.443245	4.703259	-
sh.600315	上海家化	20.6600	-1.101000%	13395.65	51.902756	2.013750	-
sh.600316	洪都航空	40.6400	-2.751900%	59304.5	789.988925	5.429748	-
sh.600318	新力金融	7.6000	-3.919100%	13685.13	109.220394	3.577675	-
sh.600319	亚星化学	7.3400	-1.871700%	3912.53	-19.949623	7.062836	-
sh.600320	振华重工	4.7200	0.425500%	20407.3	39.818001	1.593667	-
sh.600322	津投城开	2.4200	-2.024300%	7521.27	-3.412711	-3.471174	-
sh.600323	瀚蓝环境	30.8100	-0.226700%	19425.6	13.337284	1.767588	-
sh.600325	华发股份	3.6200	-1.362400%	11455.05	-35.353642	0.524865	-
sh.600326	西藏天路	9.0900	-2.780700%	16666.11	-788.216490	3.159441	-
sh.600327	大东方	3.8900	-1.017800%	4601.6	214.072874	1.085891	-
sh.600328	中盐化工	9.2900	-2.722500%	39474.43	5157.324009	1.134112	-
sh.600329	达仁堂	43.7400	0.137400%	28645.56	9.415071	3.738777	-
sh.600330	天通股份	16.1600	-2.826200%	137443.72	913.113168	2.485643	-
sh.600331	宏达股份	14.1000	-2.489600%	78244.83	-501.241199	11.820069	-
sh.600332	白云山	22.8000	-2.019800%	38811.12	12.425954	0.980946	-
sh.600333	长春燃气	5.7300	-0.174200%	9485.39	-451.767299	1.866788	-
sh.600335	国机汽车	5.8500	-0.510200%	7705.16	20.773659	0.754140	-
sh.600336	澳柯玛	6.8300	-2.706600%	5568.87	-90.222542	2.244594	-
sh.600337	美克家居	2.5200	-3.076900%	8198.7	-5.629646	1.440739	-
sh.600338	西藏珠峰	15.8900	0.506000%	76716.81	32.504028	3.333836	-
sh.600339	中油工程	4.1200	1.228500%	45871.74	43.684430	0.858600	-
sh.600340	华夏幸福	1.4300	-2.721100%	10878.33	-0.451132	-1.181333	-
sh.600343	航天动力	29.6200	-1.920500%	95559.26	-88.658987	13.938572	-
sh.600345	长江通信	39.8000	-0.475100%	64265.26	95.391299	3.726138	-
sh.600346	恒力石化	21.1300	-1.720900%	52967.15	21.365635	2.301448	-
sh.600348	华阳股份	9.2200	0.000000%	29055.31	21.740148	1.204774	-
sh.600350	山东高速	10.5800	0.858000%	11996.72	15.501859	1.728753	-
sh.600351	亚宝药业	6.3200	-1.404100%	6300.8	19.625074	1.564311	-
sh.600352	浙江龙盛	13.1900	-1.124400%	40981.61	20.690562	1.256547	-
sh.600353	旭光电子	13.9400	-2.175400%	21584.63	71.608944	6.102730	-
sh.600354	敦煌种业	6.5200	-1.361600%	20540.15	49.789497	4.994770	-
sh.600355	*ST精伦	0.7900	-4.819300%	951.22	-9.757884	3.689161	ST
sh.600356	恒丰纸业	8.5300	-0.814000%	4522.6	18.245083	1.046656	-
sh.600358	ST联合	6.1500	3.015100%	10041.11	-82.792378	57.339425	ST
sh.600359	新农开发	6.7800	-1.453500%	7080.75	274.532509	3.866080	-
sh.600360	*ST华微	8.6900	-1.250000%	6878.82	47.572952	2.432775	ST
sh.600361	创新新材	4.0900	-1.918500%	25018.12	16.432101	1.367994	-
sh.600362	江西铜业	44.2100	-1.184600%	110514.11	19.132582	1.874293	-
sh.600363	联创光电	49.9800	-2.230000%	27480.15	73.608296	5.087540	-
sh.600365	ST通葡	3.1400	-0.317500%	1775.6	-21.328824	5.444050	ST
sh.600366	宁波韵升	11.5400	-1.703600%	18384.15	42.019554	2.072118	-
sh.600367	红星发展	22.2800	-1.065700%	83148.46	54.692424	3.071889	-
sh.600368	五洲交通	3.9300	0.000000%	6338.26	9.882213	0.882553	-
sh.600369	西南证券	4.1900	-0.238100%	14636.96	30.194507	1.073668	-
sh.600370	三房巷	2.5100	-5.639100%	48316.45	-14.754951	1.980986	-
sh.600371	万向德农	8.3100	-1.889000%	7231.08	120.304678	4.426245	-
sh.600372	中航机载	12.8400	-1.759800%	40646.22	75.081884	1.621204	-
sh.600373	中文传媒	8.4000	-0.943400%	6151.17	31.462561	0.649032	-
sh.600375	汉马科技	5.0800	-1.167300%	8924.9	14.285241	2.434984	-
sh.600376	首开股份	5.2900	-6.537100%	86337.87	-1.959870	2.092559	-
sh.600377	宁沪高速	12.3400	1.647400%	23831.99	13.328594	1.543229	-
sh.600378	昊华科技	30.8100	-1.534000%	17719.02	27.725922	2.208412	-
sh.600379	宝光股份	11.4300	-2.557500%	4529.23	53.315449	4.866322	-
sh.600380	健康元	10.6500	-0.280900%	13002.34	14.260967	1.310574	-
sh.600381	*ST春天	2.9000	-4.918000%	4260.51	-15.317449	1.653339	ST
sh.600382	广东明珠	8.6500	5.875200%	33724.67	27.707950	2.113789	-
sh.600383	金地集团	2.7600	-2.127700%	14220.58	-1.732818	0.228508	-
sh.600386	北巴传媒	3.9900	-0.992600%	3462.18	3917.326072	1.801944	-
sh.600388	龙净环保	18.2300	-2.147100%	27344.87	20.815538	2.109538	-
sh.600389	江山股份	27.9100	-4.286700%	47341.43	25.140847	2.934668	-
sh.600390	五矿资本	5.3700	-2.007300%	15195.42	573.177707	0.569712	-
sh.600391	航发科技	39.5000	-0.878300%	41574.6	291.243946	7.428384	-
sh.600392	盛和资源	21.8700	-3.015500%	93052.82	42.502627	2.880924	-
sh.600395	盘江股份	6.1200	-3.317500%	43335.36	254.647288	1.250442	-
sh.600396	华电辽能	8.8800	6.474800%	309044.96	204.880880	9.679952	-
sh.600397	江钨装备	14.7300	-2.964400%	100582.29	-34.938705	93.791722	-
sh.600398	海澜之家	6.1600	1.650200%	30283.98	13.999114	1.642523	-
sh.600399	抚顺特钢	5.8700	-2.166700%	24784.32	-15.362323	2.008300	-
sh.600400	红豆股份	2.1300	-1.843300%	5710.18	-10.606264	2.092608	-
sh.600403	大有能源	6.1200	-2.080000%	15333.28	-10.251081	3.191958	-
sh.600405	动力源	5.8800	-1.836400%	11006.55	-8.706607	17.383969	-
sh.600406	国电南瑞	26.9900	-1.925900%	168385.15	27.139815	4.404237	-
sh.600408	安泰集团	3.8900	-6.265100%	53600.45	-20.602934	2.884927	-
sh.600409	三友化工	6.9800	-1.412400%	32281.51	63.769429	1.036379	-
sh.600410	华胜天成	24.5700	-4.023400%	303039.53	45.164839	5.679716	-
sh.600415	小商品城	13.0800	-2.169000%	45422.56	17.068759	3.233080	-
sh.600416	湘电股份	12.6200	-1.636800%	20477.4	66.107672	1.927707	-
sh.600418	江淮汽车	45.2700	-1.651100%	101391.13	-26.550500	10.277365	-
sh.600419	天润乳业	9.0200	-0.441500%	2080.84	264.108211	1.198073	-
sh.600420	国药现代	10.1200	0.198000%	9743.29	14.372043	0.995186	-
sh.600421	*ST华嵘	7.0300	-1.815600%	1810.76	-338.549920	223.068713	ST
sh.600422	昆药集团	11.2400	-0.177600%	4392.56	24.313852	1.586721	-
sh.600423	柳化股份	3.6400	0.000000%	5643.35	474.432865	5.200493	-
sh.600425	青松建化	4.2300	-1.856100%	7907.64	25.990516	1.038475	-
sh.600426	华鲁恒升	35.3000	1.582700%	79742.91	23.220994	2.291869	-
sh.600428	中远海特	8.7900	4.767600%	87857.19	13.550247	1.430442	-
sh.600429	三元股份	5.8000	0.172700%	13368.29	46.867232	1.663281	-
sh.600433	冠豪高新	3.7700	1.891900%	44800.34	-21.729776	1.559233	-
sh.600435	北方导航	14.5500	-2.414500%	43125.41	85.521032	7.548574	-
sh.600436	片仔癀	152.1500	-1.246200%	18765.56	37.936945	6.342809	-
sh.600438	通威股份	16.7600	-3.954200%	110641.74	-9.051870	1.807660	-
sh.600439	瑞贝卡	2.5600	-1.915700%	3166.25	-25.010723	1.099911	-
sh.600444	国机通用	16.7800	-1.871300%	3759.26	41.988048	3.373453	-
sh.600446	金证股份	12.4900	-3.552100%	14010.83	-81.920515	3.192863	-
sh.600448	华纺股份	3.3100	0.303000%	8761.01	-15.232105	1.849699	-
sh.600449	宁夏建材	13.0700	-4.038200%	15036.97	34.318636	0.847676	-
sh.600452	涪陵电力	12.7400	-1.393200%	67712.59	50.169646	3.577387	-
sh.600455	博通股份	26.2600	-2.014900%	4264.22	42.385709	4.961428	-
sh.600456	宝钛股份	32.9800	-0.362500%	24162.91	37.911727	2.230582	-
sh.600458	时代新材	12.9800	-2.111600%	13654.95	21.257503	1.563277	-
sh.600459	贵研铂业	18.7700	-1.984300%	28562.61	22.465681	1.924984	-
sh.600460	士兰微	26.0300	-2.655200%	51080.86	80.206279	3.627363	-
sh.600461	洪城环境	10.0300	-0.199000%	10922.49	10.725674	1.334639	-
sh.600463	空港股份	9.8000	-1.309200%	2278.29	-30.691658	3.197591	-
sh.600467	好当家	2.4300	-1.219500%	10442.62	86.733261	1.037813	-
sh.600468	百利电气	9.4300	-5.416200%	100999.48	-79.118851	5.107265	-
sh.600469	风神股份	6.6100	-1.928800%	6494.76	25.714893	1.669547	-
sh.600470	六国化工	6.7500	-3.156400%	36521.79	-15.966998	2.164024	-
sh.600475	华光环能	17.9600	-3.854400%	30499.46	30.265098	1.975048	-
sh.600476	湘邮科技	10.7000	-2.727300%	4693.69	-167.116058	15.170291	-
sh.600477	杭萧钢构	3.2100	-2.431600%	14665.8	67.330475	1.490140	-
sh.600478	科力远	7.1900	0.278900%	38048.42	63.288056	4.125908	-
sh.600479	千金药业	10.1400	-0.490700%	6259.36	17.339718	1.995185	-
sh.600480	凌云股份	9.7400	-0.102600%	13044.16	16.024921	1.527761	-
sh.600481	双良节能	6.9500	-5.054600%	73387.28	-10.723555	3.473268	-
sh.600482	中国动力	31.1900	-2.409300%	92010.77	38.131409	1.763751	-
sh.600483	福能股份	10.9700	-1.790500%	44212.8	10.135767	1.162128	-
sh.600486	扬农化工	72.4300	-0.780800%	33847.61	23.835899	2.604850	-
sh.600487	亨通光电	47.8800	-0.602000%	674696.9	41.730623	3.836940	-
sh.600488	津药药业	3.9400	-0.505100%	2964.35	264.007609	1.423077	-
sh.600489	中金黄金	25.0400	-1.880900%	159489.09	27.450411	4.157371	-
sh.600490	鹏欣资源	7.2700	-3.066700%	33191.05	63.257472	2.534613	-
sh.600491	龙元建设	2.9100	-3.000000%	4581.39	-7.376542	0.453665	-
sh.600493	凤竹纺织	7.1800	-0.554000%	5413.7	308.488964	1.737736	-
sh.600495	晋西车轴	4.3800	-0.680300%	6270.25	135.061125	1.619185	-
sh.600496	精工钢构	4.0600	-0.975600%	7805.43	12.909175	0.879057	-
sh.600497	驰宏锌锗	7.8500	-1.257900%	63639.35	34.628809	2.360448	-
sh.600498	烽火通信	45.4200	-3.258800%	389455.61	75.057455	4.078766	-
sh.600499	科达制造	16.1500	-1.343900%	35055.05	21.323308	2.462983	-
sh.600500	中化国际	4.3300	-1.814100%	18866.18	-4.255195	1.368690	-
sh.600501	航天晨光	21.8400	-2.018800%	12460.79	-28.424653	5.422002	-
sh.600502	安徽建工	4.7300	-1.046000%	9737.72	6.813883	0.728234	-
sh.600503	华丽家族	2.4400	-1.612900%	4580.51	-62.886662	1.099886	-
sh.600505	西昌电力	15.0200	0.401100%	36268.91	348.707272	4.488980	-
sh.600506	统一股份	20.9000	-3.061200%	13745.59	306.880778	9.046500	-
sh.600507	方大特钢	5.6200	-1.576200%	12426.76	13.796628	1.280359	-
sh.600508	上海能源	14.2600	1.278400%	36898.44	29.868531	0.804249	-
sh.600509	天富能源	8.9800	-1.210100%	55157.41	95.838104	1.587506	-
sh.600510	黑牡丹	8.4000	-1.176500%	7058.21	82.460263	0.832522	-
sh.600511	国药股份	28.7100	-0.243200%	12906.87	10.849372	1.168084	-
sh.600512	腾达建设	2.4000	-2.834000%	9057.73	140.092225	0.608606	-
sh.600513	联环药业	23.2800	2.105300%	32120.04	-152.413347	4.977704	-
sh.600515	海南机场	3.6100	-1.902200%	23787.92	133.052783	1.751915	-
sh.600516	方大炭素	5.7300	-1.715300%	44548.17	541.528972	1.424688	-
sh.600517	国网英大	6.5700	-2.232100%	17532.6	15.955904	1.622286	-
sh.600518	康美药业	1.7400	-1.694900%	26162.7	1446.012742	3.348134	-
sh.600519	贵州茅台	1401.1800	-0.644600%	324338.75	19.490257	6.825597	-
sh.600520	三佳科技	24.0100	-2.911400%	6286.03	419.577745	9.801369	-
sh.600521	华海药业	14.9400	-1.255800%	15390.02	47.789810	2.413101	-
sh.600522	中天科技	26.7700	-3.252600%	309927.54	31.884779	2.495002	-
sh.600523	贵航股份	13.6700	-1.156900%	4106.7	28.693481	1.723979	-
sh.600525	ST长园	5.2800	-2.403000%	9351.9	-5.540253	1.850745	ST
sh.600526	菲达环保	5.4800	-1.261300%	6671.68	17.604395	1.089138	-
sh.600527	江南高纤	2.5800	1.574800%	60281.01	159.960511	2.163785	-
sh.600528	中铁工业	7.7900	-1.016500%	10634.65	11.978266	0.697103	-
sh.600529	山东药玻	18.2600	-1.403900%	7715.0	17.571253	1.460894	-
sh.600530	交大昂立	5.2500	-2.416400%	2717.36	159.428399	12.779843	-
sh.600531	豫光金铅	12.8000	-2.956800%	51850.81	17.717246	2.674977	-
sh.600533	栖霞建设	2.4800	-1.976300%	3606.86	-3.454912	0.808082	-
sh.600535	天士力	13.7800	0.072600%	9434.12	18.631077	1.659646	-
sh.600536	中国软件	36.5300	-1.456700%	40582.17	-190.430367	9.677998	-
sh.600537	亿晶光电	3.8100	-3.053400%	61468.81	-2.603931	20.062067	-
sh.600538	国发股份	6.5100	-1.363600%	10011.04	-44.423036	4.422977	-
sh.600539	狮头股份	12.9200	0.077500%	44057.56	-136.027659	9.906777	-
sh.600540	新赛股份	4.7300	-2.674900%	7965.01	-11.848661	6.304549	-
sh.600543	莫高股份	4.7400	-1.455300%	3296.84	-20.373374	2.003444	-
sh.600545	卓郎智能	3.7200	-5.343500%	43358.59	-26.953560	2.081463	-
sh.600546	山煤国际	11.9100	1.534500%	40526.09	19.150280	1.441761	-
sh.600547	山东黄金	38.0300	-3.867500%	192937.55	36.208182	5.763424	-
sh.600548	深高速	9.1800	-3.773600%	20594.8	20.270139	1.011566	-
sh.600549	厦门钨业	57.5100	-1.456500%	626149.66	39.507587	5.440463	-
sh.600550	保变电气	15.2600	-4.085500%	88110.02	178.018589	35.895098	-
sh.600551	时代出版	7.9000	-1.126400%	2883.11	12.896233	0.913973	-
sh.600552	凯盛科技	11.8500	-2.147000%	19733.54	71.297189	2.633105	-
sh.600556	天下秀	5.9600	-2.295100%	21673.82	495.852513	2.801108	-
sh.600557	康缘药业	13.1500	-3.023600%	6730.31	26.459254	1.579263	-
sh.600558	大西洋	5.5000	-1.433700%	6952.81	23.418789	2.075343	-
sh.600559	老白干酒	13.3900	-2.262800%	9311.81	19.406883	2.321990	-
sh.600560	金自天正	14.3500	-1.577500%	2640.24	62.181331	3.325478	-
sh.600561	江西长运	6.4900	-1.815400%	3508.33	10409.529395	2.038636	-
sh.600562	国睿科技	24.7100	-3.627100%	24114.56	48.401394	4.717135	-
sh.600563	法拉电子	134.8800	-1.381900%	120980.74	26.340950	5.299715	-
sh.600566	济川药业	26.5200	-0.525100%	15072.78	14.797861	1.766818	-
sh.600567	山鹰国际	1.5500	-1.898700%	12221.06	-12.087711	0.638475	-
sh.600568	ST中珠	2.7600	-2.816900%	4176.28	-9.794235	3.204745	ST
sh.600569	安阳钢铁	2.2500	-3.433500%	10997.75	-6.231865	2.368624	-
sh.600570	恒生电子	24.9800	-3.178300%	50029.86	44.926894	5.230892	-
sh.600571	信雅达	13.3100	-2.419400%	7981.11	61.835274	5.178823	-
sh.600572	康恩贝	4.2800	0.943400%	13899.15	15.780612	1.537460	-
sh.600573	惠泉啤酒	11.6600	-0.256600%	6151.43	34.820804	2.118225	-
sh.600575	淮河能源	4.0600	-2.403800%	33645.41	37.899816	2.364186	-
sh.600576	祥源文旅	5.9200	-1.661100%	5673.61	32.413369	2.101791	-
sh.600577	精达股份	11.7400	-1.921500%	52640.14	42.283902	4.168615	-
sh.600578	京能电力	5.6200	-1.919700%	44502.63	10.785383	1.583381	-
sh.600579	中化装备	7.8400	-1.259400%	5160.98	-3.365858	2.360239	-
sh.600580	卧龙电驱	38.2300	-0.881500%	186393.34	53.029760	5.447188	-
sh.600581	八一钢铁	2.5900	-3.358200%	7183.42	-4.518001	-8.335795	-
sh.600582	天地科技	5.9300	-0.836100%	17703.65	8.808900	0.962182	-
sh.600583	海油工程	6.7200	3.067500%	75238.95	14.253977	1.117905	-
sh.600584	长电科技	39.4300	-2.977400%	150701.78	47.450213	2.505332	-
sh.600585	海螺水泥	22.9300	-1.756600%	82183.6	14.977441	0.631474	-
sh.600586	金晶科技	6.0000	-5.213300%	42349.61	-16.803473	1.547980	-
sh.600587	新华医疗	14.0500	-0.916800%	7643.25	16.747974	1.078262	-
sh.600588	用友网络	11.6300	-2.921500%	37026.55	-19.829239	5.364179	-
sh.600589	大位科技	10.8200	-2.872500%	262923.12	367.545984	22.588410	-
sh.600590	泰豪科技	12.9900	-5.869600%	150603.06	-14.934047	3.464444	-
sh.600592	龙溪股份	19.5500	-2.929500%	12142.36	101.896105	3.071315	-
sh.600593	大连圣亚	38.5700	0.995000%	25497.93	-46.001395	23.549420	-
sh.600594	益佰制药	3.6900	-0.806500%	3593.4	-12.454730	1.215978	-
sh.600595	中孚实业	6.9700	-1.831000%	28622.84	24.006003	1.674384	-
sh.600596	新安股份	10.8400	-1.989200%	17447.44	-1474.964451	1.176108	-
sh.600597	光明乳业	7.4900	-0.398900%	4542.2	14.900860	1.092564	-
sh.600598	北大荒	15.8200	0.253500%	50809.68	24.115346	3.513934	-
sh.600599	*ST熊猫	6.1800	%	0	-2.094026	8.849196	ST
sh.600600	青岛啤酒	62.2000	-0.750000%	26921.88	18.328957	2.708090	-
sh.600601	方正科技	9.9300	-1.194000%	61436.95	116.572334	9.528647	-
sh.600602	云赛智联	21.6100	-3.050700%	121163.8	156.148087	6.130679	-
sh.600603	广汇物流	7.3300	2.089100%	14731.47	21.582625	1.197185	-

更新频率：每日收盘 | A股最新数据