2026-03-26 A股行情数据(第7组): sh.688287 - sz.000567 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-26 沪深 A 股行情，代码区间从 sh.688287 至 sz.000567，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688287	*ST观典	3.5700	-5.305000%	2454.04	-6.183542	1.725133	ST
sh.688288	鸿泉技术	23.3300	-2.953400%	2950.09	79.136193	3.007552	-
sh.688289	圣湘生物	17.8700	-2.135800%	7271.04	52.251804	1.451971	-
sh.688290	景业智能	47.6800	-2.693900%	4418.06	-159.103456	3.853829	-
sh.688291	金橙子	38.0000	-1.935500%	3775.19	104.692500	4.100213	-
sh.688292	浩瀚深度	23.0800	-3.309600%	7373.38	-1031.611360	3.603082	-
sh.688293	奥浦迈	42.9700	-0.324800%	3447.14	134.001093	2.659002	-
sh.688295	中复神鹰	60.3000	-5.307800%	158751.38	564.230489	11.494317	-
sh.688296	和达科技	13.8900	-2.251900%	2867.21	-22.871712	2.358760	-
sh.688297	中无人机	51.1900	-3.287400%	51442.36	390.102176	6.034552	-
sh.688298	东方生物	22.4200	-1.881800%	2533.95	-8.019375	0.710596	-
sh.688299	长阳科技	17.5500	2.094200%	16961.05	-34.903918	2.422371	-
sh.688300	联瑞新材	85.1100	-0.827300%	52903.64	70.226593	12.582321	-
sh.688301	奕瑞科技	104.6800	-5.164000%	50569.7	33.472681	3.800323	-
sh.688302	海创药业	37.9400	-1.938500%	2675.28	-27.483506	3.412291	-
sh.688303	大全能源	21.4200	-1.923100%	19808.92	-40.693954	1.175529	-
sh.688305	科德数控	55.3100	-2.554600%	6339.28	82.819731	3.915232	-
sh.688306	均普智能	8.9300	-2.083300%	6628.53	899.446109	6.063998	-
sh.688307	中润光学	76.2500	8.217400%	90673.36	106.667405	7.647763	-
sh.688308	欧科亿	78.2000	-4.284000%	52539.9	119.597246	4.815647	-
sh.688309	恒誉环保	59.4900	0.219000%	15817.84	131.457079	6.301742	-
sh.688310	迈得医疗	14.9200	-2.674500%	3293.58	38.001863	3.078063	-
sh.688311	盟升电子	37.0600	-0.670100%	15846.85	-398.355689	4.072672	-
sh.688312	燕麦科技	49.1900	3.210200%	38463.61	52.202331	4.850784	-
sh.688313	仕佳光子	86.5100	0.862800%	366025.65	114.450598	26.489343	-
sh.688314	康拓医疗	51.1500	4.880000%	26237.96	42.051133	6.037442	-
sh.688315	诺禾致源	13.3600	-1.980900%	2967.86	33.473852	2.142395	-
sh.688316	青云科技	72.2400	-6.059800%	29640.81	-57.044523	90.658590	-
sh.688317	之江生物	18.6500	-1.842100%	2119.88	-104.470837	1.055928	-
sh.688318	财富趋势	104.8100	-4.535900%	24505.4	85.232973	7.246211	-
sh.688319	欧林生物	28.3700	0.247300%	20501.78	517.726489	11.991458	-
sh.688320	禾川科技	30.7300	0.721100%	7766.69	-36.100017	3.712351	-
sh.688321	微芯生物	28.6800	-2.216200%	14974.54	248.720135	8.291127	-
sh.688322	奥比中光	75.4900	-1.564700%	44568.57	238.276383	10.172811	-
sh.688323	瑞华泰	19.8900	-4.558500%	11468.34	-40.862777	4.728961	-
sh.688325	赛微微电	131.0700	-2.150100%	24925.27	117.185289	6.565859	-
sh.688326	经纬恒润	115.7800	-1.723100%	11280.18	139.512891	3.522642	-
sh.688327	云从科技	12.7300	-4.357600%	27982.98	-24.260135	13.926140	-
sh.688328	深科达	38.2300	-5.604900%	28599.56	144.326528	4.356948	-
sh.688329	艾隆科技	23.8500	-1.487000%	2925.23	97.477844	2.370066	-
sh.688330	宏力达	47.2900	-3.803900%	12939.33	10.364355	1.709487	-
sh.688331	荣昌生物	116.8200	0.724300%	99409.83	93.069994	28.422370	-
sh.688332	中科蓝讯	113.1100	-2.466200%	12213.08	9.632070	3.330821	-
sh.688333	铂力特	87.9500	-1.090900%	48298.66	114.939312	4.891939	-
sh.688334	西高院	21.3400	-2.110100%	4654.49	27.162141	2.363746	-
sh.688335	复洁科技	34.5500	-1.651000%	8826.04	463.114946	4.467612	-
sh.688336	三生国健	70.6200	0.972300%	43926.41	14.853185	7.399820	-
sh.688337	普源精电	38.4000	-3.976000%	10892.06	86.482952	2.355332	-
sh.688338	赛科希德	28.7400	-1.541600%	2494.52	35.005978	1.832375	-
sh.688339	亿华通	26.7400	-1.618800%	12142.68	-10.236973	2.839507	-
sh.688343	云天励飞	75.9900	-4.149800%	79039.72	-67.901217	7.043827	-
sh.688345	博力威	45.4600	3.553500%	26655.97	82.289086	4.099695	-
sh.688347	华虹公司	111.5800	-4.501900%	152049.88	3596.021648	4.356587	-
sh.688348	昱能科技	64.6700	3.538300%	47933.45	-77.087834	2.790329	-
sh.688349	三一重能	23.6500	-5.020100%	20516.11	39.469636	2.185187	-
sh.688350	富淼科技	26.4300	-0.188800%	3593.61	265.394277	2.761850	-
sh.688351	微电生理	20.3700	-3.459700%	4775.2	187.405736	5.351441	-
sh.688352	颀中科技	12.1500	-1.539700%	10050.23	54.354037	2.402013	-
sh.688353	华盛锂电	119.8900	7.737200%	191347.91	1441.213645	5.790188	-
sh.688355	明志科技	20.2300	-0.442900%	2394.94	31.444363	2.353889	-
sh.688356	键凯科技	88.7500	-2.526100%	4049.37	84.910111	4.147394	-
sh.688357	建龙微纳	32.6000	-0.518800%	2789.82	33.108263	1.879050	-
sh.688358	祥生医疗	28.6800	-1.477200%	2206.08	27.572227	2.296797	-
sh.688359	三孚新科	76.2800	-3.111900%	10259.14	-151.962554	12.062289	-
sh.688360	德马科技	19.6000	1.554400%	14692.73	55.289695	3.516966	-
sh.688361	中科飞测	155.7200	-1.492900%	65302.42	944.812887	21.397946	-
sh.688362	甬矽电子	36.8000	1.293700%	66102.57	183.678588	5.919985	-
sh.688363	华熙生物	40.5900	-1.766700%	9530.35	67.169949	2.769410	-
sh.688365	光云科技	18.0300	-2.276400%	16033.12	-291.037181	8.102329	-
sh.688366	昊海生科	38.2800	-1.212900%	2299.91	35.073174	1.623760	-
sh.688367	工大高科	35.6400	-3.779700%	5188.45	309.746617	5.298404	-
sh.688368	晶丰明源	117.1700	-1.941600%	11791.43	424.037636	12.882422	-
sh.688369	致远互联	21.1500	-3.380500%	5588.8	-10.882641	2.880609	-
sh.688370	丛麟科技	23.0500	-1.705800%	1976.02	131.924202	1.196313	-
sh.688371	菲沃泰	19.8800	1.896500%	5614.45	219.920939	3.386675	-
sh.688372	伟测科技	123.7200	-2.104800%	61118.04	61.458292	6.508348	-
sh.688373	盟科药业	5.8800	-2.163100%	5047.17	-15.970301	14.981797	-
sh.688375	国博电子	104.3500	-1.445000%	35157.76	122.543708	10.033126	-
sh.688376	美埃科技	59.4800	-5.301700%	15597.06	69.139354	4.166895	-
sh.688377	迪威尔	36.2900	-3.045700%	5873.42	57.437574	3.796064	-
sh.688378	奥来德	35.1600	0.802800%	12708.87	114.312935	5.519168	-
sh.688379	华光新材	45.2300	-2.184300%	5297.15	22.422180	3.786931	-
sh.688380	中微半导	42.1600	-4.507400%	34709.28	59.396511	5.312344	-
sh.688381	帝奥微	20.8700	-3.200400%	5008.24	-73.748321	1.989996	-
sh.688382	益方生物	17.9100	-0.995000%	26497.94	-32.692443	6.219568	-
sh.688383	新益昌	66.0000	-1.785700%	5008.97	-50.484887	4.903909	-
sh.688385	复旦微电	67.4900	-2.273400%	49564.91	239.274260	9.000203	-
sh.688386	泛亚微透	76.2300	-0.638700%	13377.41	67.170101	9.381147	-
sh.688387	信科移动	13.8000	-3.089900%	98851.34	-174.781878	7.750612	-
sh.688388	嘉元科技	40.1000	-0.149400%	101580.96	302.874374	2.629629	-
sh.688389	普门科技	12.1600	-2.093400%	3164.12	27.998575	2.479509	-
sh.688390	固德威	97.3000	-1.578000%	95092.07	173.814816	8.707677	-
sh.688391	钜泉科技	29.3500	-3.549100%	2207.66	78.862033	1.818835	-
sh.688392	骄成超声	100.2900	-3.035900%	13715.47	101.002187	6.448029	-
sh.688393	安必平	22.6900	-3.405700%	2811.77	-47.208602	1.731779	-
sh.688395	正弦电气	24.7500	-2.674000%	2052.55	52.968566	2.750723	-
sh.688396	华润微	45.3200	-2.095500%	39616.55	91.013128	2.629274	-
sh.688398	赛特新材	24.6900	1.688600%	5221.17	166.045595	4.023884	-
sh.688399	硕世生物	54.7100	-3.509700%	6154.28	-115.552435	1.546245	-
sh.688400	凌云光	39.8700	-5.116600%	43102.78	118.780004	4.732218	-
sh.688401	路维光电	48.0100	-0.744300%	9487.72	37.030477	6.113634	-
sh.688403	汇成股份	14.6000	1.742200%	75911.14	84.718046	3.724978	-
sh.688408	中信博	38.1200	-5.150500%	30103.6	-845.076411	1.962403	-
sh.688409	富创精密	85.2100	-1.468500%	25772.83	-2793.330385	5.667767	-
sh.688410	山外山	14.7900	-1.004000%	3430.21	33.028520	2.666698	-
sh.688411	海博思创	294.0000	4.925100%	271960.16	55.790500	11.817066	-
sh.688416	恒烁股份	75.1600	-6.108700%	32350.53	-63.180830	4.916619	-
sh.688418	震有科技	39.5700	-1.518200%	19538.75	-121.830981	8.728351	-
sh.688419	耐科装备	41.6300	-2.277000%	6006.01	59.362564	4.594429	-
sh.688420	美腾科技	23.8600	-2.132900%	2217.39	150.977431	1.469823	-
sh.688425	铁建重工	4.9000	-0.406500%	17766.07	17.622141	1.405815	-
sh.688426	康为世纪	19.6800	-3.718200%	3559.63	-21.434656	1.592122	-
sh.688428	诺诚健华	24.2900	-0.082300%	44930.18	66.716551	5.547325	-
sh.688429	时创能源	15.4000	-7.784400%	17857.55	-18.297358	4.267502	-
sh.688432	有研硅	13.7000	-2.002900%	11106.45	81.847699	3.853944	-
sh.688433	华曙高科	76.9100	-2.410900%	23619.71	468.566639	16.103596	-
sh.688435	英方软件	42.2300	-3.935400%	7093.9	-252.416284	3.209041	-
sh.688439	振华风光	50.1600	-2.279400%	10138.78	74.230338	2.012822	-
sh.688443	智翔金泰	25.0900	-1.103700%	5261.18	-17.157116	5.145912	-
sh.688448	磁谷科技	55.6200	-1.207800%	5637.39	399.144776	3.939225	-
sh.688449	联芸科技	44.2600	-4.980700%	32196.85	143.280196	11.067580	-
sh.688450	光格科技	31.7800	1.371600%	4365.2	-32.312620	2.185972	-
sh.688455	科捷智能	21.5400	2.182200%	6424.42	113.912564	4.173681	-
sh.688456	有研粉材	51.9700	-3.041000%	9626.37	75.970896	4.317650	-
sh.688458	美芯晟	32.4800	-3.189300%	5895.78	-252.079472	1.956182	-
sh.688459	哈铁科技	9.1000	0.000000%	1659.26	39.319683	1.284229	-
sh.688466	金科环境	17.3000	-2.480300%	2836.91	41.685588	1.829830	-
sh.688468	科美诊断	7.0900	-1.253500%	1665.26	64.039843	2.019001	-
sh.688469	芯联集成	6.3600	-2.003100%	35803.94	-92.838029	4.034266	-
sh.688472	阿特斯	14.0000	-2.777800%	76670.3	49.941965	2.171995	-
sh.688475	萤石网络	25.8700	-2.340500%	8567.99	35.958130	3.610141	-
sh.688478	晶升股份	28.7000	-3.917000%	4734.73	-113.145654	2.586558	-
sh.688479	友车科技	30.8300	-0.708500%	4206.48	104.273672	2.404108	-
sh.688480	赛恩斯	81.3300	-7.178700%	37739.85	70.489938	7.084532	-
sh.688484	南芯科技	35.3500	-1.559500%	14832.3	63.493081	3.701687	-
sh.688485	九州一轨	26.1500	-0.381000%	11356.11	-280.455665	3.136374	-
sh.688486	龙迅股份	56.8100	-5.316700%	13214.14	44.058513	5.015887	-
sh.688488	艾迪药业	15.2600	-0.909100%	4618.53	-325.389848	6.565394	-
sh.688489	三未信安	37.6700	-2.586000%	2035.6	-105.466805	2.374225	-
sh.688496	清越科技	5.9500	-6.003200%	4704.08	-29.295304	2.733138	-
sh.688498	源杰科技	1140.0100	-0.086800%	405967.07	513.195045	42.010852	-
sh.688499	利元亨	48.7600	-2.362800%	28902.25	161.422772	3.590634	-
sh.688500	慧辰股份	51.2000	-0.948000%	7761.3	-92.931339	5.411382	-
sh.688501	青达环保	24.8200	-3.536700%	4041.06	17.039888	2.885494	-
sh.688502	茂莱光学	292.5600	-2.781400%	12469.95	332.964770	12.834206	-
sh.688503	聚和材料	81.8000	-1.682700%	43692.76	48.404070	4.084938	-
sh.688505	复旦张江	7.5800	-1.044400%	2298.61	-49.906260	3.479315	-
sh.688506	百利天恒	255.0000	-3.086000%	35602.92	-100.207008	14.681968	-
sh.688507	索辰科技	85.4800	-5.022200%	12610.9	236.763674	2.768541	-
sh.688508	芯朋微	56.8800	-2.769200%	11223.97	40.090800	2.740187	-
sh.688509	正元地信	4.3900	-3.090500%	3030.67	-19.852879	2.724256	-
sh.688510	航亚科技	31.6000	-2.769200%	18715.84	80.302082	6.903237	-
sh.688511	*ST天微	26.8000	-1.651400%	2535.87	80.736681	3.257429	ST
sh.688512	慧智微	11.1300	-6.075900%	15063.93	-22.923034	2.999642	-
sh.688513	苑东生物	62.0100	1.108800%	9453.86	38.647241	3.819553	-
sh.688515	裕太微	119.3200	-3.149400%	15551.02	-68.779866	6.357637	-
sh.688516	奥特维	75.5100	-5.162000%	88721.47	53.687143	6.554651	-
sh.688517	金冠电气	18.1900	-1.887800%	4602.91	30.596601	3.106312	-
sh.688518	联赢激光	23.9500	-0.374400%	23061.6	47.463018	2.552776	-
sh.688519	南亚新材	148.3700	-2.388200%	115905.02	144.939535	12.107091	-
sh.688520	神州细胞	37.9600	-1.274400%	8287.45	-30.553292	-23.346129	-
sh.688521	芯原股份	213.3500	-0.675000%	328682.91	-212.582789	31.594097	-
sh.688522	纳睿雷达	31.1500	-4.535700%	17513.94	87.013521	4.150752	-
sh.688523	航天环宇	60.3000	0.903600%	40661.63	571.528565	14.575684	-
sh.688525	佰维存储	238.9800	-5.672000%	971315.62	130.868142	20.520249	-
sh.688526	科前生物	14.5500	-0.818000%	2691.24	16.319118	1.625658	-
sh.688528	秦川物联	10.4900	-2.327700%	2344.15	-15.043432	3.553490	-
sh.688529	豪森智能	17.0100	-0.989500%	2178.2	-3.201842	1.614618	-
sh.688530	欧莱新材	29.3300	-4.988700%	21659.38	-115.911508	5.682599	-
sh.688531	日联科技	67.0300	-1.845100%	10657.24	63.584828	3.351494	-
sh.688533	上声电子	25.3400	-2.048700%	2675.99	22.706418	2.533422	-
sh.688535	华海诚科	106.8000	-7.291700%	41959.74	422.821766	4.795088	-
sh.688536	思瑞浦	186.0000	-1.430800%	90349.16	148.267670	4.423271	-
sh.688538	和辉光电	2.3000	-1.709400%	11856.58	-16.131604	3.665717	-
sh.688539	高华科技	35.2700	-1.645300%	6240.38	107.758899	3.766919	-
sh.688543	国科军工	65.0000	-4.355500%	39995.2	54.844831	5.910577	-
sh.688545	兴福电子	46.1000	-2.081600%	12524.22	79.823576	5.695041	-
sh.688548	广钢气体	22.8400	0.351500%	59682.13	105.319736	5.094117	-
sh.688549	中巨芯	8.7400	-2.996700%	15246.02	-751.711239	4.234551	-
sh.688550	瑞联新材	44.9000	6.046300%	21588.16	25.112021	2.406040	-
sh.688551	科威尔	44.7100	-4.076400%	23534.2	57.917174	2.882811	-
sh.688552	航天南湖	39.9200	-4.176700%	25211.11	421.358134	5.192238	-
sh.688553	汇宇制药	16.1800	0.061800%	5837.14	-283.214519	1.837046	-
sh.688556	高测股份	13.4500	-3.445800%	39456.81	-278.201758	2.863414	-
sh.688557	兰剑智能	31.6800	-1.154400%	3841.4	28.256827	2.651286	-
sh.688558	国盛智科	27.6400	-1.811700%	2624.44	23.237083	2.173574	-
sh.688559	海目星	50.6300	0.436400%	34445.93	-14.320011	5.309647	-
sh.688560	明冠新材	14.8300	-3.324600%	15836.84	-21.619393	1.124317	-
sh.688561	奇安信	29.3700	-3.133200%	15657.96	-15.872319	2.460886	-
sh.688562	航天软件	18.1000	-2.320600%	6477.33	-639.994343	4.429785	-
sh.688563	航材股份	59.6900	-0.632600%	13291.93	50.093845	2.551946	-
sh.688565	力源科技	13.0600	-2.025500%	4287.3	202.229027	3.974210	-
sh.688566	吉贝尔	28.8000	-0.277000%	5664.36	22.204543	2.435600	-
sh.688567	孚能科技	13.5600	0.221700%	21627.13	-21.595675	1.722124	-
sh.688568	中科星图	60.4800	-0.852500%	62703.59	1571.850761	12.638970	-
sh.688569	铁科轨道	19.9000	-0.599400%	1380.47	24.477191	1.462316	-
sh.688570	天玛智控	17.4300	0.114900%	1076.19	76.997843	1.762324	-
sh.688571	杭华股份	7.3700	-1.602100%	2067.88	28.811757	1.941935	-
sh.688573	信宇人	19.1000	-2.151600%	3409.1	-3.956540	2.939788	-
sh.688575	亚辉龙	14.6700	-0.878400%	8008.45	348.984819	3.101275	-
sh.688576	西山科技	68.1700	-2.026400%	1747.56	59.354453	1.805119	-
sh.688577	浙海德曼	62.2000	-2.354800%	5475.6	145.953206	6.935396	-
sh.688578	艾力斯	91.5700	-1.229600%	19479.05	18.890861	6.340626	-
sh.688579	地纬智能	10.4200	-3.339500%	5932.15	69.385950	3.022248	-
sh.688580	伟思医疗	51.0500	-2.184300%	5003.04	35.783157	2.949178	-
sh.688581	安杰思	53.6300	-1.179300%	992.46	19.525346	1.748550	-
sh.688582	芯动联科	56.7000	-3.751500%	18482.04	75.075117	9.007705	-
sh.688583	思看科技	116.0200	-2.830800%	9058.73	107.409838	8.877716	-
sh.688584	上海合晶	18.8500	-1.669300%	5191.56	100.071152	3.037593	-
sh.688585	上纬新材	116.9600	-2.100900%	29206.47	1152.068076	35.368446	-
sh.688586	江航装备	13.5800	-1.236400%	7887.26	195.338306	4.341638	-
sh.688588	凌志软件	11.6400	-3.080800%	4176.67	45.836850	3.780318	-
sh.688589	力合微	21.4500	-3.508800%	5807.02	148.976006	3.258271	-
sh.688590	新致软件	13.2600	-3.141000%	8664.82	-31.229627	2.603599	-
sh.688591	泰凌微	34.7500	-2.633800%	8536.46	65.293121	3.379179	-
sh.688592	司南导航	40.6000	-1.766300%	2668.84	223.726718	3.531003	-
sh.688593	新相微	29.0000	-3.526300%	19568.61	1492.780821	8.597536	-
sh.688595	芯海科技	30.7000	-3.550100%	6725.88	-41.717155	6.149796	-
sh.688596	正帆科技	28.6000	-1.987700%	9307.3	60.964543	2.350491	-
sh.688597	煜邦电力	8.9500	-2.078800%	3909.67	39.512268	3.591547	-
sh.688598	金博股份	23.3300	-2.180300%	7185.95	-3.503874	0.974802	-
sh.688599	天合光能	18.1600	-3.813600%	83887.41	-6.082109	1.996670	-
sh.688600	皖仪科技	23.4400	-2.738600%	4355.77	55.412439	4.154882	-
sh.688601	力芯微	51.9800	-5.007300%	25762.39	194.585025	5.599488	-
sh.688602	康鹏科技	7.4600	-1.712800%	4271.58	-63.992546	1.388543	-
sh.688603	天承科技	74.3000	-5.084300%	24377.27	110.804735	7.949163	-
sh.688605	先锋精科	56.1500	-2.652600%	6886.38	59.720438	7.042995	-
sh.688606	奥泰生物	62.7200	-1.212800%	1897.0	22.780342	1.274419	-
sh.688607	康众医疗	54.7000	0.644000%	8352.68	-678.985010	5.614896	-
sh.688608	恒玄科技	157.4300	-2.976700%	40186.4	45.146115	3.836340	-
sh.688609	九联科技	8.1100	-2.524000%	4807.25	-19.344039	4.562616	-
sh.688610	埃科光电	88.2200	2.189300%	24807.78	93.599347	4.007991	-
sh.688611	杭州柯林	52.1500	-2.395700%	3486.84	-2527.932120	9.201560	-
sh.688612	威迈斯	29.7800	1.812000%	25358.87	22.406686	3.575565	-
sh.688613	奥精医疗	20.8500	-0.572200%	5795.66	217.224231	1.990636	-
sh.688615	合合信息	170.9100	-2.270100%	36273.95	52.686979	8.189190	-
sh.688616	西力科技	13.2800	-1.992600%	2909.52	22.946086	2.804011	-
sh.688617	惠泰医疗	238.9200	1.237300%	24019.06	41.059465	10.909204	-
sh.688618	三旺通信	29.0100	-3.717200%	5715.49	87.406124	3.642664	-
sh.688619	罗普特	14.6600	-4.308100%	4574.29	-12.220014	3.399721	-
sh.688620	安凯微	10.4200	-3.696900%	5029.28	-29.334300	3.031459	-
sh.688621	阳光诺和	61.6000	1.116200%	9353.15	35.185046	5.936231	-
sh.688622	禾信仪器	86.4100	-1.784500%	12506.65	-63.805420	16.608553	-
sh.688623	双元科技	88.4700	-1.601600%	2875.65	81.136118	2.481582	-
sh.688625	呈和科技	53.6400	-4.316800%	10070.49	35.869293	6.897907	-
sh.688626	翔宇医疗	55.7000	-2.297800%	12749.88	113.241591	4.397238	-
sh.688627	精智达	235.4600	-5.399800%	85618.79	321.659674	13.014231	-
sh.688628	优利德	42.1500	-1.679500%	4535.83	30.901256	3.692835	-
sh.688629	华丰科技	103.1000	-6.178900%	190520.04	132.018751	28.227671	-
sh.688630	芯碁微装	180.2300	-2.673100%	72912.11	81.893499	10.285877	-
sh.688631	莱斯信息	53.4900	-4.242700%	7862.31	158.311708	4.826827	-
sh.688633	星球石墨	23.5400	-0.675100%	3510.67	20.338101	2.106268	-
sh.688636	智明达	39.5400	-5.429300%	24331.4	67.288757	4.924848	-
sh.688638	誉辰智能	40.4000	-0.148300%	3535.69	-15.261336	2.648256	-
sh.688639	华恒生物	28.8500	-1.636500%	11457.34	54.495289	2.726371	-
sh.688646	ST逸飞	47.2700	-0.839100%	2731.47	-89.287227	3.000845	ST
sh.688648	中邮科技	52.8600	-0.769700%	8943.68	11.421912	3.223274	-
sh.688651	盛邦安全	38.9500	-1.641400%	3327.78	-67.139850	3.164676	-
sh.688652	京仪装备	99.5400	-3.058000%	17317.66	114.120294	7.664631	-
sh.688653	康希通信	12.3000	-2.070100%	5421.87	-118.901148	3.631519	-
sh.688655	迅捷兴	25.8100	-4.760100%	23094.74	-161.074010	5.126602	-
sh.688656	浩欧博	121.3900	-2.207400%	4125.63	332.135543	9.397225	-
sh.688657	浩辰软件	42.7900	-4.507900%	5546.13	55.876254	1.994734	-
sh.688658	悦康药业	17.1000	-0.291500%	11028.58	-29.326590	2.321119	-
sh.688659	元琛科技	9.6800	-2.024300%	2919.94	-51.297146	2.886431	-
sh.688660	电气风电	12.8800	-2.939000%	16354.65	-17.365829	3.911049	-
sh.688661	和林微纳	80.0000	-5.549000%	39575.87	409.981310	9.816549	-
sh.688662	富信科技	58.2700	-2.883300%	23150.11	128.908108	7.154530	-
sh.688663	新风光	60.1000	4.758600%	33011.92	89.305017	6.221614	-
sh.688665	四方光电	43.6300	-1.955100%	2411.64	33.534629	3.913180	-
sh.688667	菱电电控	98.6600	3.417200%	12803.33	38.582355	3.024456	-
sh.688668	鼎通科技	132.1600	-3.250400%	61961.69	76.284578	9.683136	-
sh.688669	聚石化学	26.1700	0.460700%	3229.92	-26.776029	2.426992	-
sh.688670	金迪克	17.0200	-2.240100%	2403.09	-12.087511	1.760431	-
sh.688671	碧兴物联	21.3700	-1.747100%	2333.67	-19.939880	1.577460	-
sh.688676	金盘科技	77.9000	-3.373900%	85383.81	54.306439	7.108149	-
sh.688677	海泰新光	37.5100	-1.419200%	3139.15	26.203348	3.412555	-
sh.688678	福立旺	26.9100	-1.716600%	28850.11	140.337770	4.208771	-
sh.688679	通源环境	45.1000	-3.673600%	11942.71	-147.877578	5.289960	-
sh.688680	海优新材	49.2100	-2.108600%	24031.74	-9.497368	3.685953	-
sh.688681	科汇股份	18.5300	-2.627400%	4301.15	41.268987	3.210875	-
sh.688682	霍莱沃	41.9400	-0.616100%	5079.25	-189.407636	6.637394	-
sh.688683	莱尔科技	31.8000	-1.791200%	2883.09	120.640966	4.995670	-
sh.688685	迈信林	44.3100	0.248900%	12327.96	116.457425	7.875224	-
sh.688686	奥普特	89.1500	-1.065400%	8669.42	59.437380	3.570294	-
sh.688687	凯因科技	19.4400	-2.213300%	5772.57	112.150691	1.850066	-
sh.688689	银河微电	32.2200	-4.702800%	9280.84	51.666562	3.439300	-
sh.688690	纳微科技	24.1400	0.207600%	9040.25	71.672325	5.199945	-
sh.688691	灿芯股份	93.0400	-4.210900%	33254.37	-97.031808	8.901199	-
sh.688692	达梦数据	209.2700	-2.173700%	19736.19	45.848398	6.772063	-
sh.688693	锴威特	45.7500	%	0	-36.937578	3.984502	-
sh.688695	中创股份	24.1200	-3.249100%	2521.99	-101.126859	2.630428	-
sh.688696	极米科技	89.1700	-1.382400%	5194.0	43.579047	2.161718	-
sh.688697	纽威数控	14.1600	-3.212600%	3990.86	21.397919	3.705220	-
sh.688698	伟创电气	67.3800	-1.303600%	31433.66	53.737015	6.228844	-
sh.688699	明微电子	43.1000	-3.167800%	11508.79	-102.128256	3.915977	-
sh.688700	东威科技	52.5100	-3.314300%	65323.49	121.083429	8.726111	-
sh.688701	卓锦股份	9.5200	-2.658500%	2929.17	-22.283437	8.712217	-
sh.688702	盛科通信	168.5600	0.446900%	98279.6	-461.214327	29.090427	-
sh.688707	振华新材	13.6800	3.793600%	22818.82	-16.095758	1.703325	-
sh.688708	佳驰科技	50.7000	-2.574900%	5511.15	46.490932	6.134286	-
sh.688709	成都华微	41.3800	-4.544400%	21644.35	111.990401	9.166434	-
sh.688710	益诺思	57.6000	0.611400%	4600.46	-266.104746	3.474633	-
sh.688711	宏微科技	26.2500	-2.885700%	9629.22	320.867654	5.379148	-
sh.688712	北芯生命	37.0000	-2.938100%	7538.26	191.374800	19.376219	-
sh.688716	中研股份	32.7000	-2.591600%	3870.07	335.345934	3.364621	-
sh.688717	艾罗能源	122.2300	-3.436600%	132502.62	168.986726	4.296819	-
sh.688718	唯赛勃	14.7000	0.823000%	3397.61	55.397481	3.281150	-
sh.688719	爱科赛博	42.2900	0.690500%	14124.87	-114.239244	2.877710	-
sh.688720	艾森股份	62.1800	-2.676500%	9165.68	108.596360	5.423808	-
sh.688721	龙图光罩	39.4400	-3.119600%	3181.9	90.803327	4.364885	-
sh.688722	同益中	16.7300	-0.888600%	3052.29	34.294845	2.659207	-
sh.688726	拉普拉斯	61.1100	-7.268600%	116016.96	40.465276	6.161785	-
sh.688727	恒坤新材	46.6500	-4.032100%	12684.74	204.232998	13.212069	-
sh.688728	格科微	13.0900	-1.578900%	13008.21	675.800229	4.352680	-
sh.688729	屹唐股份	21.8100	-2.546900%	8307.96	96.098320	7.332084	-
sh.688733	壹石通	26.6500	-2.452400%	9701.41	-240.661448	2.454955	-
sh.688737	中自科技	26.5300	6.932700%	11180.54	-56.448677	1.763242	-
sh.688739	成大生物	23.9900	-0.456400%	3835.81	72.597552	1.064285	-
sh.688750	金天钛业	17.5900	-2.656300%	5355.48	137.262585	3.318059	-
sh.688755	汉邦科技	36.7400	-1.895900%	634.73	54.258360	2.659967	-
sh.688757	胜科纳米	23.3000	-4.936800%	9820.72	150.851971	10.412522	-
sh.688758	赛分科技	16.8000	-1.176500%	2420.38	55.354880	5.301697	-
sh.688759	必贝特	35.5200	-3.583100%	7637.67	-104.422587	74.228745	-
sh.688765	禾元生物	63.5300	-1.656300%	5932.41	-143.796824	45.702700	-
sh.688766	普冉股份	242.0000	-5.472400%	146391.41	172.647324	14.819189	-
sh.688767	博拓生物	31.2900	-2.340800%	2854.2	99.851910	1.998099	-
sh.688768	容知日新	43.2100	-3.678100%	6358.64	45.311062	3.614146	-
sh.688772	珠海冠宇	16.0600	-0.618800%	37797.04	38.514074	2.549784	-
sh.688775	影石创新	182.6600	-2.440800%	12952.05	75.976432	12.795320	-
sh.688776	国光电气	85.3700	-1.952500%	15301.11	-96.140860	5.096706	-
sh.688777	中控技术	64.1000	-2.450200%	52002.03	112.676565	4.971817	-
sh.688778	厦钨新能	73.8300	2.102100%	48838.95	49.359342	4.136071	-
sh.688779	五矿新能	10.7200	-0.464300%	39776.88	90.691403	3.085016	-
sh.688781	视涯科技	40.7900	-11.326100%	92228.96	-192.104288	20.600086	-
sh.688783	西安奕材	21.4000	-2.947800%	8529.86	-117.124061	10.696764	-
sh.688785	恒运昌	292.7900	-0.445400%	16006.92	173.304190	25.645098	-
sh.688786	悦安新材	29.5400	-2.924700%	5905.96	48.722393	5.689424	-
sh.688787	海天瑞声	135.6700	-3.092900%	24792.87	581.499675	11.202746	-
sh.688788	科思科技	55.5700	-2.798700%	8637.98	-29.815219	4.497929	-
sh.688789	宏华数科	69.7600	-1.273700%	5402.87	23.775044	3.666021	-
sh.688790	昂瑞微	133.1700	-2.310700%	5888.36	-111.267450	14.521502	-
sh.688793	倍轻松	27.3000	1.373900%	14151.65	-26.275791	8.481982	-
sh.688795	摩尔线程	558.5000	-0.919000%	93737.95	-256.280253	66.658995	-
sh.688796	百奥赛图	82.4300	-2.817700%	9370.68	212.689834	37.752813	-
sh.688798	艾为电子	66.5500	-2.261700%	9801.24	49.011416	3.720784	-
sh.688799	华纳药厂	49.0600	3.589500%	31215.58	26.680876	3.234021	-
sh.688800	瑞可达	88.2900	-3.802600%	58703.53	59.136099	7.918499	-
sh.688802	沐曦股份	605.8100	-0.414200%	119494.37	-310.172066	25.392211	-
sh.688805	健信超导	43.1600	-4.407500%	6699.36	96.347802	14.350336	-
sh.688807	优迅股份	211.8400	-3.278200%	29969.17	192.306252	20.864742	-
sh.688809	强一股份	315.0000	-7.079600%	78707.11	102.546810	29.619792	-
sh.688816	易思维	62.8300	-3.516600%	6527.43	82.102064	13.347813	-
sh.688818	电科蓝天	62.7300	-2.198300%	158365.46	332.858296	29.980311	-
sh.688819	天能股份	33.2200	0.453600%	22691.98	20.302126	1.916564	-
sh.688981	中芯国际	96.8800	-3.110300%	306768.8	153.784411	5.127541	-
sh.689009	九号公司	46.4500	-3.329900%	53869.57	19.131656	4.714701	-
sz.000001	平安银行	10.9400	0.000000%	90919.94	4.979728	0.470492	-
sz.000002	万科A	4.0400	-1.941700%	34597.47	-0.809392	0.274244	-
sz.000004	*ST国华	5.1000	-0.195700%	3104.07	-5.497899	18.272818	ST
sz.000006	深振业A	9.0500	2.144500%	44862.16	-11.615484	2.263842	-
sz.000007	全新好	13.3300	-1.623600%	6328.98	81.501330	25.281033	-
sz.000008	神州高铁	2.6700	-2.554700%	10136.77	-16.021819	2.474332	-
sz.000009	中国宝安	8.8700	-0.112600%	21932.67	324.605411	2.270018	-
sz.000010	美丽生态	4.2900	-4.026800%	14641.38	109.240464	15.106677	-
sz.000011	深物业A	8.6400	-0.115600%	4752.11	-4.740947	1.517275	-
sz.000012	南玻A	4.5200	-0.220800%	9448.32	-37.239753	1.037913	-
sz.000014	沙河股份	15.1100	0.532300%	26121.57	-24.324120	2.482585	-
sz.000016	深康佳A	3.1700	-4.229600%	9888.65	-2.857770	6.031088	-
sz.000017	深中华A	6.7100	-1.757000%	3714.46	114.578481	12.355320	-
sz.000019	深粮控股	7.8200	3.576200%	34751.9	27.767508	1.806501	-
sz.000020	深华发A	17.3200	-2.036200%	38736.22	112.068307	11.541664	-
sz.000021	深科技	27.8600	-5.334700%	246919.25	42.731681	3.438377	-
sz.000025	特力A	15.7800	-1.682200%	6435.22	44.707856	3.763517	-
sz.000026	飞亚达	14.2000	-1.114200%	5249.78	65.987083	1.726893	-
sz.000027	深圳能源	7.8700	3.416600%	116840.85	20.302556	1.143606	-
sz.000028	国药一致	25.4500	0.039300%	6740.7	12.469625	0.768563	-
sz.000029	深深房A	19.0400	-3.153600%	6450.07	192.704847	5.332304	-
sz.000030	富奥股份	4.9700	0.404000%	4956.59	12.717676	1.048906	-
sz.000031	大悦城	2.9100	-1.020400%	4725.71	-4.267258	1.230889	-
sz.000032	深桑达A	18.4300	0.054300%	68408.48	142.178900	3.658950	-
sz.000034	神州数码	33.9300	-4.314700%	58871.77	46.384356	2.210473	-
sz.000035	中国天楹	7.1700	-5.158700%	71390.0	74.486634	1.565962	-
sz.000036	华联控股	4.9600	0.404900%	16898.43	179.737296	1.369976	-
sz.000037	深南电A	11.9900	10.000000%	78901.29	151.850167	4.916025	-
sz.000039	中集集团	11.4000	0.000000%	54929.01	22.684922	1.265036	-
sz.000042	中洲控股	9.1400	1.218200%	6713.27	-4.206543	1.843342	-
sz.000045	深纺织A	13.6300	-2.503600%	32126.37	98.747273	2.320362	-
sz.000048	京基智农	20.0000	1.626000%	24641.21	25.876371	2.510480	-
sz.000049	德赛电池	27.5300	-1.643400%	42244.65	25.364890	1.589406	-
sz.000050	深天马A	7.9600	-0.995000%	14567.25	116.884619	0.718002	-
sz.000055	方大集团	3.6200	-1.362400%	2925.74	353.632235	0.638386	-
sz.000056	皇庭国际	1.9100	-0.520800%	16175.92	-0.800015	-1.082380	-
sz.000058	深赛格	8.1400	-1.927700%	5186.9	108.555400	4.811008	-
sz.000059	华锦股份	5.3600	0.374500%	15482.8	-3.728852	0.850502	-
sz.000060	中金岭南	6.0600	-1.141900%	56640.24	23.960430	1.687125	-
sz.000061	农产品	7.9500	-1.119400%	12344.12	47.422758	1.878383	-
sz.000062	深圳华强	26.6700	-2.628700%	67439.49	90.626227	4.056721	-
sz.000063	中兴通讯	32.6800	-2.301900%	159933.8	27.827166	2.076079	-
sz.000065	北方国际	13.8800	-1.699700%	67438.24	20.757132	1.583740	-
sz.000066	中国长城	15.4100	2.188300%	231981.22	-64.158038	4.481220	-
sz.000068	华控赛格	3.3700	-1.462000%	7305.22	-32.460601	5.621070	-
sz.000069	华侨城A	2.1800	-1.357500%	8988.3	-1.640932	0.381879	-
sz.000070	特发信息	15.5600	-1.891600%	206056.17	-35.111724	9.291511	-
sz.000078	海王生物	3.0400	-1.618100%	12835.05	-6.589029	4.389273	-
sz.000088	盐田港	4.6400	0.432900%	18867.4	16.722957	1.330187	-
sz.000089	深圳机场	6.7900	0.147500%	7611.11	23.832605	1.203268	-
sz.000090	天健集团	3.5900	-1.373600%	7877.83	21.485750	0.594162	-
sz.000096	广聚能源	10.2000	-0.097900%	12287.22	47.091866	1.927302	-
sz.000099	中信海直	17.1900	-2.385000%	12681.65	43.203177	2.427539	-
sz.000100	TCL科技	4.2700	-1.612900%	103713.14	28.785366	1.457739	-
sz.000151	中成股份	11.6900	-1.350200%	4598.12	-21.468729	12.323762	-
sz.000153	丰原药业	6.2000	-0.481500%	3606.35	25.313163	1.370920	-
sz.000155	川能动力	14.6900	1.101200%	100858.46	61.003147	2.628635	-
sz.000156	华数传媒	7.2400	-1.763900%	8423.02	28.760587	0.890367	-
sz.000157	中联重科	8.4700	-1.282100%	42877.96	17.028754	1.255938	-
sz.000158	常山北明	17.0500	-3.617900%	45199.6	-60.600321	5.224308	-
sz.000159	国际实业	6.4100	-1.536100%	8298.48	92.245471	1.511707	-
sz.000166	申万宏源	4.6900	-1.677100%	29169.15	12.524059	1.056163	-
sz.000301	东方盛虹	10.6100	-1.759300%	26700.54	-93.356747	2.098642	-
sz.000333	美的集团	74.3200	-0.641700%	132533.51	12.635431	2.562012	-
sz.000338	潍柴动力	23.7800	-3.017900%	196624.05	17.439719	2.202855	-
sz.000400	许继电气	28.0300	-3.577600%	79098.51	25.409666	2.410647	-
sz.000401	金隅冀东	5.0100	-0.397600%	10913.22	-20.366464	0.489915	-
sz.000402	金融街	2.5600	-0.775200%	4182.02	-0.779322	0.324998	-
sz.000403	派林生物	13.0000	-1.290800%	17752.18	22.071903	1.539403	-
sz.000404	长虹华意	7.0000	-0.142700%	7172.13	10.727891	1.145748	-
sz.000407	胜利股份	4.8400	-0.616000%	16090.17	27.344652	1.394748	-
sz.000408	藏格矿业	77.8100	-0.409600%	108927.94	31.715489	7.521708	-
sz.000409	云鼎科技	10.1100	-1.653700%	6296.91	109.432175	4.354828	-
sz.000410	沈阳机床	6.4900	-1.815400%	9420.46	223.768786	4.074748	-
sz.000411	英特集团	10.5600	-1.492500%	3319.15	12.098312	1.272161	-
sz.000415	渤海租赁	4.3200	-1.594500%	29234.92	-12.977980	0.925799	-
sz.000417	合百集团	6.7500	-0.735300%	5932.03	34.165410	1.118809	-
sz.000419	通程控股	5.7600	-0.518100%	3238.04	24.367954	0.895247	-
sz.000420	吉林化纤	4.7000	-2.083300%	79317.25	-6709.189101	2.612800	-
sz.000421	南京公用	6.8200	0.000000%	7203.22	22.228356	1.394239	-
sz.000422	湖北宜化	16.7200	-1.298700%	84421.59	20.471749	3.084775	-
sz.000423	东阿阿胶	56.1100	0.736100%	32744.91	20.781438	3.495789	-
sz.000425	徐工机械	10.2800	-2.651500%	58471.5	18.296764	2.017356	-
sz.000426	兴业银锡	39.1000	-2.615200%	190113.29	43.552926	7.580756	-
sz.000428	华天酒店	3.9400	1.025600%	8023.16	-17.772606	2.880327	-
sz.000429	粤高速A	12.8500	-0.695500%	8269.14	14.914949	2.416932	-
sz.000430	ST张家界	7.2700	-0.953700%	1700.37	-10.904873	21.982436	ST
sz.000488	ST晨鸣	2.7300	-3.873200%	10420.55	-0.631874	2.511871	ST
sz.000498	山东路桥	5.7800	-0.172700%	9234.44	3.944759	0.565567	-
sz.000501	武商集团	8.4600	0.118300%	7178.31	29.612946	0.593966	-
sz.000503	国新健康	7.9400	-0.750000%	9579.05	-65.971424	6.136636	-
sz.000504	*ST生物	9.8100	-1.108900%	1874.62	-521.935327	13.360128	ST
sz.000505	京粮控股	6.6700	-0.596100%	7551.55	-91.098293	1.575115	-
sz.000506	招金黄金	16.0700	-2.547000%	44269.55	333.118535	23.315051	-
sz.000507	珠海港	5.8900	0.683800%	30359.07	17.955846	0.989689	-
sz.000509	华塑控股	4.3600	-5.010900%	50175.76	-436.971870	37.910131	-
sz.000510	新金路	13.9900	-5.473000%	73231.46	-84.941080	7.350622	-
sz.000513	丽珠集团	33.2200	-0.479300%	18242.29	14.578666	2.123814	-
sz.000514	渝开发	4.7900	0.000000%	5761.34	43.454802	1.065745	-
sz.000516	国际医学	5.0100	1.008100%	45024.51	-33.415765	3.360780	-
sz.000517	荣安地产	1.9700	-1.005000%	3902.97	-2.968124	1.090093	-
sz.000518	*ST四环	2.9200	-0.341300%	2508.84	-27.817123	8.373735	ST
sz.000519	中兵红箭	16.9900	-2.691900%	99168.51	-72.588106	2.316141	-
sz.000520	凤凰航运	4.1700	-2.797200%	6809.53	-36.308750	10.478767	-
sz.000521	长虹美菱	6.1300	-0.162900%	4689.24	9.629511	1.016375	-
sz.000523	红棉股份	3.4400	-1.149400%	7315.01	12.295057	3.338393	-
sz.000524	岭南控股	11.8900	-1.163800%	15536.46	99.017092	3.501821	-
sz.000525	红太阳	5.8900	-2.644600%	16555.49	85.465374	2.938872	-
sz.000526	学大教育	31.1200	-3.563700%	7390.47	16.132648	3.802794	-
sz.000528	柳工	9.3200	-1.791400%	28556.57	12.965352	1.041038	-
sz.000529	广弘控股	5.6500	-0.528200%	2141.22	31.766987	1.040691	-
sz.000530	冰山冷热	6.0200	-1.149400%	6257.27	47.863908	1.595126	-
sz.000531	穗恒运A	8.4200	4.856800%	87390.37	20.773876	1.258782	-
sz.000532	华金资本	13.4200	-2.257800%	6908.73	28.303428	2.949802	-
sz.000533	顺钠股份	15.5300	-9.971000%	221754.44	103.879344	11.317540	-
sz.000534	万泽股份	40.4200	-1.797900%	82119.22	91.989256	13.138879	-
sz.000536	华映科技	4.3300	-3.132000%	19311.48	-11.941612	20.941665	-
sz.000537	绿发电力	11.7400	-4.939300%	171943.25	26.859036	1.206116	-
sz.000538	云南白药	54.2600	-2.040100%	50781.03	18.618785	2.436592	-
sz.000539	粤电力A	7.4900	0.402100%	282396.27	484.872710	1.678040	-
sz.000541	佛山照明	5.6300	-1.401100%	3840.5	25.712872	1.288619	-
sz.000543	皖能电力	8.8100	-0.226500%	70813.96	8.366959	1.162512	-
sz.000544	中原环保	8.6800	-1.251400%	5227.26	7.975982	0.932489	-
sz.000545	金浦钛业	3.3100	-3.779100%	25856.6	-7.734551	3.581124	-
sz.000546	金圆股份	6.0100	2.735000%	27816.85	-26.180076	1.151584	-
sz.000547	航天发展	28.1500	3.989700%	721063.95	-28.058792	9.571765	-
sz.000548	湖南投资	5.4000	-1.098900%	6018.86	58.607756	1.303580	-
sz.000550	江铃汽车	17.4600	1.276100%	8568.51	12.686630	1.338896	-
sz.000551	创元科技	13.1800	-1.641800%	8671.44	24.810766	2.270530	-
sz.000552	甘肃能化	2.8200	-2.083300%	33652.12	-162.749343	0.923315	-
sz.000553	安道麦A	5.8900	-0.338400%	6878.07	-9.222804	0.743637	-
sz.000554	泰山石油	8.4000	0.119200%	34341.33	25.367097	3.486491	-
sz.000555	神州信息	15.3000	-7.103800%	80894.36	-29.107043	2.694102	-
sz.000557	西部创业	4.7600	1.276600%	6829.75	20.813289	1.090360	-
sz.000558	天府文旅	4.5400	-1.089300%	11432.01	-171.487997	5.581042	-
sz.000559	万向钱潮	15.4600	-0.897400%	120667.76	50.861513	5.452850	-
sz.000560	我爱我家	2.9100	-2.349000%	32562.9	63.909922	0.727983	-
sz.000561	烽火电子	9.4900	-1.351400%	8953.78	-38.102127	2.599530	-
sz.000563	陕国投A	3.3600	-0.885000%	13695.39	11.994502	0.907061	-
sz.000564	供销大集	1.9500	-2.500000%	45602.77	-25.749444	2.237360	-
sz.000565	渝三峡A	7.2000	-1.369900%	6031.1	536.025628	2.503984	-
sz.000566	海南海药	5.2700	-1.495300%	11606.96	-4.643772	24.561130	-
sz.000567	海德股份	5.2200	-2.247200%	4248.67	-628.545376	1.892096	-

更新频率：每日收盘 | A股最新数据