2026-03-26 A股行情数据(第4组): sh.600604 - sh.601908 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-26 沪深 A 股行情，代码区间从 sh.600604 至 sh.601908，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600604	市北高新	5.5000	0.000000%	15287.8	-174.932511	1.657129	-
sh.600605	汇通能源	28.2800	-0.070700%	5823.81	241.886144	4.109852	-
sh.600606	绿地控股	1.5100	-2.580600%	10502.03	-0.944100	0.370424	-
sh.600608	*ST沪科	3.0500	-1.294500%	1437.24	-208.343599	25.792857	ST
sh.600609	金杯汽车	4.0800	-0.729900%	5452.56	19.673308	3.379500	-
sh.600610	中毅达	8.9600	-2.925200%	21961.79	208.194328	84.565711	-
sh.600611	大众交通	4.7700	-2.254100%	8433.81	130.925212	1.111755	-
sh.600612	老凤祥	40.1200	-0.889300%	5716.41	11.958927	1.631926	-
sh.600613	神奇制药	5.7200	-1.379300%	3871.64	49.006938	1.309422	-
sh.600615	鑫源智造	11.4500	-2.553200%	2591.2	280.735795	3.514419	-
sh.600616	金枫酒业	4.9500	-1.000000%	3581.08	128.182955	1.722797	-
sh.600617	国新能源	4.2300	-2.309500%	77045.22	-24.077108	2.412142	-
sh.600618	氯碱化工	12.5900	-1.177400%	15933.58	18.346372	1.605759	-
sh.600619	海立股份	16.0100	-2.674800%	22176.64	258.523267	2.806125	-
sh.600620	天宸股份	6.2200	-0.480000%	3137.22	68.743984	2.878891	-
sh.600621	华鑫股份	14.2100	-2.737900%	15479.21	26.585619	1.683718	-
sh.600622	光大嘉宝	2.5500	-1.162800%	5067.43	-2.501286	1.300470	-
sh.600623	华谊集团	9.9500	-1.093400%	20033.37	34.256309	0.953200	-
sh.600624	ST复华	4.5000	-2.807800%	1751.34	-25.685755	4.913876	ST
sh.600626	申达股份	3.9300	-5.980900%	22688.74	60.785462	1.615694	-
sh.600628	新世界	7.2100	-1.637100%	8511.32	67.516514	1.098096	-
sh.600629	华建集团	19.9400	-1.579500%	30556.13	64.958099	3.647603	-
sh.600630	龙头股份	7.8600	-0.882700%	4021.93	105.588452	4.335769	-
sh.600633	浙数文化	12.1800	-2.948200%	26176.77	27.021118	1.514029	-
sh.600635	大众公用	5.7800	-0.857600%	26367.47	29.292193	1.881287	-
sh.600636	*ST国化	7.8100	-0.509600%	3529.48	-9.625141	1.664654	ST
sh.600637	东方明珠	9.4000	-2.489600%	30424.88	64.285551	1.058494	-
sh.600638	新黄浦	5.9200	-2.471200%	5410.54	24.503272	0.864971	-
sh.600639	浦东金桥	11.0400	1.191600%	9797.5	11.542881	0.855506	-
sh.600640	国脉文化	11.6000	-2.192200%	5127.68	429.548544	2.320543	-
sh.600641	先导基电	18.9500	-1.915100%	67407.41	111.699029	2.163572	-
sh.600642	申能股份	9.2800	0.324300%	36872.25	11.416217	1.236530	-
sh.600643	爱建集团	4.9900	-4.406100%	26820.84	-13.448663	0.664634	-
sh.600644	乐山电力	13.4000	0.827700%	115215.26	331.142621	3.665528	-
sh.600645	中源协和	30.7700	-1.724700%	51731.06	192.636083	3.879860	-
sh.600648	外高桥	10.3500	0.779000%	2797.12	14.983569	0.927899	-
sh.600649	城投控股	4.5000	-0.221700%	11905.65	38.800888	0.534606	-
sh.600650	锦江在线	13.0000	-1.738500%	3508.72	57.777062	1.674952	-
sh.600651	飞乐音响	7.0900	2.308800%	27401.01	358.044662	7.130242	-
sh.600653	申华控股	1.8200	-1.087000%	4479.22	612.558281	4.846070	-
sh.600654	中安科	3.3000	-1.492500%	11851.33	45.896600	5.498679	-
sh.600655	豫园股份	4.5700	-1.508600%	5150.51	-3.632789	0.592728	-
sh.600657	信达地产	2.9900	-0.993400%	5744.67	-1.419738	0.460179	-
sh.600658	电子城	4.6400	-2.725400%	4188.63	-3.541027	0.936133	-
sh.600660	福耀玻璃	56.6500	0.176800%	62220.22	15.875982	3.936525	-
sh.600661	昂立教育	9.5200	-2.057600%	3358.21	-125.692594	20.274574	-
sh.600662	外服控股	4.9900	-1.188100%	6669.07	10.303184	2.258889	-
sh.600663	陆家嘴	7.6400	-0.520800%	3892.16	31.444167	1.519478	-
sh.600664	哈药股份	3.3300	-0.299400%	7345.79	18.672048	1.482290	-
sh.600665	天地源	3.3400	-1.474900%	3421.44	-2.154165	1.086671	-
sh.600666	奥瑞德	5.5300	4.734800%	589285.27	103.541631	13.467527	-
sh.600667	太极实业	9.7700	-6.774800%	182260.65	34.870425	2.360553	-
sh.600668	尖峰集团	10.0700	-1.080600%	3157.48	6.051075	0.720058	-
sh.600671	天目药业	20.9000	0.239800%	4287.62	76.777243	38.220096	-
sh.600673	东阳光	30.5400	-2.396900%	111106.5	94.947140	9.439799	-
sh.600674	川投能源	15.6300	-0.445900%	44461.76	17.689393	1.716577	-
sh.600675	中华企业	2.6500	-0.749100%	8347.6	135.052637	1.108981	-
sh.600676	交运股份	7.5600	2.024300%	10360.68	-39.901151	1.515246	-
sh.600678	四川金顶	10.5700	-1.399300%	8312.87	193.797096	13.083298	-
sh.600679	上海凤凰	11.8200	-1.582000%	3577.61	-83.396199	2.846568	-
sh.600681	百川能源	5.0900	5.165300%	77345.58	20.316717	1.943173	-
sh.600682	南京新百	7.0600	9.968800%	22103.33	42.989928	0.536524	-
sh.600683	京投发展	10.4900	-4.723000%	49035.77	-13.322648	-60.096245	-
sh.600684	珠江股份	4.9500	-0.602400%	15396.0	156.733128	11.018235	-
sh.600685	中船防务	29.6600	-1.690400%	31412.12	49.607661	2.333369	-
sh.600686	金龙汽车	17.9000	1.015800%	41568.94	39.055014	3.926090	-
sh.600688	上海石化	2.9200	-1.016900%	15420.46	-21.488588	1.330798	-
sh.600689	上海三毛	12.7300	-0.624500%	2878.34	147.360055	5.402730	-
sh.600690	海尔智家	23.1100	-2.034800%	96727.59	10.336801	1.812376	-
sh.600691	潞化科技	3.4800	-0.854700%	50607.34	-12.576239	2.286214	-
sh.600692	亚通股份	8.0300	0.000000%	7302.67	-196.340737	3.054893	-
sh.600693	东百集团	10.9200	-2.238100%	31654.91	206.120535	2.688128	-
sh.600694	大商股份	16.4200	-1.322100%	3642.85	11.307349	0.640459	-
sh.600696	*ST岩石	1.6600	-4.597700%	1205.51	-2.188640	1.931983	ST
sh.600697	欧亚集团	11.9500	-1.402600%	4041.5	-68.630652	0.828560	-
sh.600698	湖南天雁	8.3100	1.589200%	80871.27	2126.641270	11.524011	-
sh.600699	均胜电子	24.2600	-1.701800%	59499.01	33.024360	2.626645	-
sh.600702	舍得酒业	44.0600	-2.608300%	18362.86	65.744034	2.128725	-
sh.600703	三安光电	12.9100	-7.521500%	423300.88	683.167789	1.822030	-
sh.600704	物产中大	5.1500	1.178800%	40580.01	7.010604	0.650903	-
sh.600706	曲江文旅	9.9000	-1.000000%	4346.81	102.400218	3.978812	-
sh.600707	彩虹股份	5.6800	-1.730100%	9715.87	52.237843	0.935736	-
sh.600708	光明地产	3.3000	-2.366900%	9393.48	-5.812300	0.804615	-
sh.600710	苏美达	12.3900	-2.517700%	13463.69	11.946936	1.967157	-
sh.600711	盛屯矿业	12.0600	-1.228500%	138449.62	19.002947	2.261623	-
sh.600712	南宁百货	6.3000	0.000000%	3457.86	-92.803046	4.305309	-
sh.600713	南京医药	5.0500	-0.197600%	4082.72	12.454691	0.948679	-
sh.600714	金瑞矿业	17.9600	-2.971400%	35500.1	91.351300	6.733549	-
sh.600715	文投控股	1.9700	-1.500000%	5533.23	-15.671024	7.121249	-
sh.600716	凤凰股份	4.5300	0.000000%	4744.53	-30.034572	0.842893	-
sh.600717	天津港	4.7400	0.000000%	16791.62	13.987552	0.682320	-
sh.600718	东软集团	8.9700	-0.993400%	12347.86	-280.702212	1.135522	-
sh.600719	大连热电	7.5000	5.485200%	50151.93	-21.350927	10.300146	-
sh.600720	中交设计	6.7400	-1.317700%	5051.48	10.156021	1.013467	-
sh.600721	百花医药	9.7400	1.564100%	34941.02	74.611389	4.718313	-
sh.600722	金牛化工	17.8500	5.621300%	283018.21	244.382223	9.834494	-
sh.600724	宁波富达	5.6400	-3.424700%	4368.04	37.248237	2.857123	-
sh.600725	云维股份	4.4500	-2.412300%	9115.02	-77.361654	19.570978	-
sh.600726	华电能源	6.7700	10.081300%	376028.94	-2671.057501	13.017137	-
sh.600727	鲁北化工	7.0900	-0.561000%	12348.94	55.736538	1.169748	-
sh.600728	佳都科技	5.5900	-1.584500%	11660.97	44.636167	1.517279	-
sh.600729	重庆百货	22.1000	-0.985700%	4947.54	9.536300	1.235305	-
sh.600730	中国高科	9.2500	0.325400%	14138.58	641.614020	3.028680	-
sh.600731	湖南海利	7.0900	0.424900%	6077.04	15.067190	1.250755	-
sh.600732	爱旭股份	14.9100	-3.557600%	113587.29	-10.451366	4.879856	-
sh.600733	北汽蓝谷	7.1500	-0.832200%	44963.68	-7.739454	21.813910	-
sh.600734	实达集团	3.7600	-3.836300%	21998.42	-69.138627	26.391336	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.0700	-0.491800%	7393.94	40.600004	0.936048	-
sh.600737	中粮糖业	14.4800	-0.685900%	24150.56	22.667123	2.746234	-
sh.600738	丽尚国潮	4.7800	-0.208800%	4342.06	44.934766	1.783724	-
sh.600739	辽宁成大	11.0700	-1.600000%	13869.57	19.626956	0.575634	-
sh.600740	山西焦化	4.6400	-1.276600%	34614.37	-299.991760	0.780814	-
sh.600741	华域汽车	18.0100	-0.716600%	14201.29	8.223142	0.877264	-
sh.600742	富维股份	10.0900	-2.038800%	7901.13	14.987173	0.863890	-
sh.600743	华远控股	1.9300	-0.515500%	2886.49	-6.325957	7.154505	-
sh.600744	华银电力	8.5400	-5.005600%	200854.38	82.535352	12.190056	-
sh.600745	闻泰科技	32.4900	0.277800%	97980.99	-23.319402	1.190835	-
sh.600746	江苏索普	8.0700	1.127800%	22024.77	71.650957	1.728584	-
sh.600748	上实发展	4.8800	0.411500%	5156.91	-14.565004	0.862573	-
sh.600749	西藏旅游	15.8800	-1.488800%	5864.06	123.420336	3.349873	-
sh.600750	华润江中	25.8300	-0.615600%	12890.92	18.107583	4.081195	-
sh.600751	海航科技	3.8900	0.000000%	17204.73	102.884579	1.489256	-
sh.600753	*ST海钦	12.1300	2.535900%	4421.15	-20.267680	125.627422	ST
sh.600754	锦江酒店	27.2400	-2.260500%	24305.51	52.674253	1.833594	-
sh.600755	厦门国贸	6.2300	-1.579800%	12840.64	27.133517	0.677459	-
sh.600756	浪潮软件	18.7000	1.135700%	72710.24	-63.667372	3.109510	-
sh.600757	长江传媒	8.6500	-1.704500%	5833.2	9.414167	1.061406	-
sh.600758	辽宁能源	6.1400	7.342700%	254277.61	195.203882	1.465040	-
sh.600759	洲际油气	6.1900	1.642000%	383596.73	61.872733	2.921539	-
sh.600760	中航沈飞	47.7600	-2.530600%	63868.46	46.091304	6.205349	-
sh.600761	安徽合力	18.5600	-1.224100%	21654.32	13.097857	1.533856	-
sh.600763	通策医疗	40.5800	-1.409100%	28897.09	35.097970	4.178687	-
sh.600764	中国海防	23.6700	-2.270900%	11891.95	72.158073	2.035824	-
sh.600765	中航重机	16.2400	-1.932400%	28354.42	41.411975	1.778730	-
sh.600768	宁波富邦	16.5700	-0.837800%	6558.02	162.304915	5.722982	-
sh.600769	祥龙电业	12.3600	-1.592400%	10912.56	250.781672	38.566502	-
sh.600770	综艺股份	5.5000	-2.135200%	12481.9	146.312431	2.085274	-
sh.600771	广誉远	15.9200	-0.686200%	6460.75	94.602822	4.726594	-
sh.600773	西藏城投	18.2400	-1.245300%	93189.46	353.404031	3.676285	-
sh.600774	汉商集团	8.5100	-2.183900%	3249.38	-323.767365	1.503580	-
sh.600775	南京熊猫	13.3800	-3.393500%	39216.48	-68.063728	4.043561	-
sh.600776	东方通信	14.6000	-2.601700%	19412.08	44.549081	4.850125	-
sh.600777	*ST新潮	5.6400	1.438800%	36363.11	22.371607	1.630482	ST
sh.600778	友好集团	6.4000	-1.538500%	3680.93	325.630837	8.668211	-
sh.600779	水井坊	32.4500	-2.347300%	7896.24	29.186035	3.142732	-
sh.600780	通宝能源	8.4300	9.765600%	140563.28	15.717226	1.178803	-
sh.600782	新钢股份	3.5800	-1.917800%	23699.14	11.731458	0.430931	-
sh.600783	鲁信创投	20.2000	-0.492600%	19900.27	87.122861	3.174960	-
sh.600784	鲁银投资	6.9600	-0.429200%	5027.94	22.532585	1.441506	-
sh.600785	新华百货	17.3000	-2.093900%	7359.43	29.236609	1.697221	-
sh.600787	中储股份	5.5500	1.277400%	20467.27	28.783159	0.866165	-
sh.600789	鲁抗医药	8.0800	-0.858900%	10080.51	44.741599	2.134213	-
sh.600790	轻纺城	3.6800	-0.271000%	3342.4	64.666878	0.931137	-
sh.600791	京能置业	9.1500	2.693600%	25046.46	-15.067715	10.502871	-
sh.600792	云煤能源	5.2800	4.970200%	63131.32	-10.994227	2.061082	-
sh.600793	宜宾纸业	18.1800	-1.410000%	3276.17	-46.259150	13.514233	-
sh.600794	保税科技	3.7800	1.886800%	11975.78	53.542666	1.726905	-
sh.600795	国电电力	5.1100	0.590600%	134918.6	12.288002	1.488790	-
sh.600796	钱江生化	6.6200	1.223200%	12760.99	31.428356	1.675478	-
sh.600797	浙大网新	8.8500	-3.908800%	26140.09	527.306357	2.604613	-
sh.600798	宁波海运	3.8900	-1.269000%	12593.45	-5959.078227	1.202450	-
sh.600800	渤海化学	5.2100	9.915600%	30805.22	-8.576468	4.866658	-
sh.600801	华新建材	19.9700	-2.299400%	14248.32	12.651412	1.314896	-
sh.600802	福建水泥	5.9700	-4.784700%	16436.09	-383.556112	2.471303	-
sh.600803	新奥股份	22.1400	2.263300%	38434.54	15.479345	2.888157	-
sh.600805	悦达投资	5.5500	0.726000%	10201.06	60.839206	1.094308	-
sh.600807	济高发展	3.0900	-1.592400%	5805.95	-3.246840	62.306413	-
sh.600808	马钢股份	3.6600	-3.684200%	23014.09	-134.979123	1.173050	-
sh.600809	山西汾酒	147.8000	-0.945000%	84617.54	14.662483	4.649598	-
sh.600810	神马股份	7.6700	-0.904400%	9943.06	-177.010007	1.250849	-
sh.600812	华北制药	5.2300	0.000000%	7716.69	49.025488	1.629955	-
sh.600814	杭州解百	7.5500	-0.527000%	5766.31	28.260634	1.487816	-
sh.600815	厦工股份	4.2000	-2.097900%	140254.12	-1060.163157	4.909374	-
sh.600816	建元信托	2.5400	-1.930500%	7215.1	395.477743	1.801504	-
sh.600817	宇通重工	10.9700	-0.544000%	6533.8	20.635530	2.407318	-
sh.600818	中路股份	8.7800	-1.459000%	2341.71	-67.849258	5.051564	-
sh.600819	耀皮玻璃	7.3100	-1.216200%	4017.19	49.664731	2.015321	-
sh.600820	隧道股份	6.0900	-0.652500%	8643.45	7.506542	0.615216	-
sh.600821	金开新能	10.4400	-7.200000%	615682.09	33.762194	2.157151	-
sh.600822	上海物贸	9.9300	-0.799200%	2615.63	201.164049	4.019026	-
sh.600824	益民集团	3.9700	-1.243800%	3401.64	223.731939	1.734879	-
sh.600825	新华传媒	5.5900	-2.101600%	4245.02	134.998268	2.382798	-
sh.600826	兰生股份	9.7000	-1.422800%	4808.55	24.983547	1.662089	-
sh.600827	百联股份	8.3100	0.605300%	4955.61	61.070614	0.747571	-
sh.600828	茂业商业	5.4700	-2.495500%	15046.0	-126.307490	1.347596	-
sh.600829	人民同泰	9.7500	-1.415600%	4388.4	47.454260	1.889006	-
sh.600830	香溢融通	8.7300	-2.239600%	4060.55	49.389269	1.770552	-
sh.600831	广电网络	3.8000	-2.313600%	3916.34	-2.454056	1.838124	-
sh.600833	第一医药	11.6800	-1.434600%	3413.95	37.759611	2.244784	-
sh.600834	申通地铁	8.2100	0.000000%	2262.5	109.913568	2.285956	-
sh.600835	上海机电	21.5200	-3.106700%	12793.94	27.773125	1.565211	-
sh.600838	上海九百	10.0000	-2.152600%	6663.03	93.589349	2.543397	-
sh.600839	四川长虹	8.6700	-1.923100%	42436.16	29.282426	2.588336	-
sh.600841	动力新科	8.5800	-0.116400%	18295.37	-10.970144	3.765171	-
sh.600843	上工申贝	9.2600	-2.628800%	6965.51	-33.358372	2.169716	-
sh.600844	金煤科技	4.5400	9.927400%	79458.49	-23.338677	33.030727	-
sh.600845	宝信软件	21.1400	-2.084300%	25445.04	42.351138	5.519467	-
sh.600846	同济科技	12.0400	-2.193300%	2674.7	28.480984	1.827032	-
sh.600847	万里股份	13.5800	-2.302200%	4983.27	-43.725758	4.046170	-
sh.600848	上海临港	9.9100	-0.900000%	6881.62	15.944687	1.277316	-
sh.600850	电科数字	22.2500	-2.412300%	18088.68	30.076862	3.112866	-
sh.600851	海欣股份	7.8600	1.945500%	17012.08	60.720034	2.031735	-
sh.600853	龙建股份	3.8800	-1.272300%	4558.74	9.723148	1.152842	-
sh.600854	春兰股份	5.0800	-0.974700%	5621.76	22.104890	1.076477	-
sh.600855	航天长峰	16.7300	-1.588200%	13075.07	-35.024881	5.118911	-
sh.600857	宁波中百	12.0400	-1.149400%	2479.19	71.135018	3.031935	-
sh.600858	银座股份	5.8600	-0.170400%	4671.93	78.556992	1.122300	-
sh.600859	王府井	12.1500	-1.299800%	11311.27	-395.465092	0.696332	-
sh.600860	京城股份	11.5000	-4.485000%	21040.44	-1548.286535	8.156456	-
sh.600861	北京人力	16.1600	-0.123600%	3517.08	7.906423	1.280589	-
sh.600862	中航高科	21.1200	-1.858700%	31191.37	28.541472	3.829568	-
sh.600863	华能蒙电	5.3300	-0.559700%	40342.4	20.237683	2.409879	-
sh.600864	哈投股份	6.8100	-0.292800%	48983.3	22.822409	1.070286	-
sh.600865	百大集团	11.0200	-1.519200%	4584.03	164.601152	1.804721	-
sh.600866	星湖科技	7.2500	-0.412100%	12912.57	9.402915	1.449904	-
sh.600867	通化东宝	8.4100	0.238400%	21599.39	13.436304	2.310661	-
sh.600868	梅雁吉祥	3.8800	-0.767300%	61857.98	-58.780609	3.800822	-
sh.600869	远东股份	13.6400	3.021100%	159465.12	-592.631235	7.105947	-
sh.600871	石化油服	2.9500	0.000000%	55963.98	84.881307	6.042884	-
sh.600872	中炬高新	18.1700	-0.656100%	9466.2	20.302108	2.485366	-
sh.600873	梅花生物	11.4800	-0.433700%	44292.16	8.538728	1.997582	-
sh.600874	创业环保	6.2900	-3.081700%	19941.27	11.454568	0.962825	-
sh.600875	东方电气	36.6900	-3.013500%	223117.9	38.877029	2.853501	-
sh.600876	凯盛新能	10.8100	-1.727300%	11137.69	-7.278919	2.040288	-
sh.600877	电科芯片	15.6100	-1.762100%	22296.59	941.585599	7.479827	-
sh.600879	航天电子	21.3100	-0.420600%	263344.08	359.884229	3.387645	-
sh.600880	博瑞传播	4.7900	-2.045000%	7227.73	363.467976	1.723088	-
sh.600881	亚泰集团	1.6400	-2.381000%	6766.82	-2.055538	3.124995	-
sh.600882	妙可蓝多	18.9300	0.745100%	17425.22	81.483765	2.116584	-
sh.600883	博闻科技	7.9500	-1.608900%	3351.54	52.167480	1.913589	-
sh.600884	杉杉股份	13.2800	-0.673100%	91904.29	-279.828741	1.361654	-
sh.600885	宏发股份	27.9800	-0.178400%	33092.31	23.644782	4.286720	-
sh.600886	国投电力	14.8800	1.362400%	51610.7	18.095111	1.797248	-
sh.600887	伊利股份	25.9500	0.270500%	75597.52	20.491040	2.914958	-
sh.600888	新疆众和	8.0600	-2.303000%	24680.99	14.523795	1.109097	-
sh.600889	南京化纤	14.2800	-0.487800%	3190.63	-23.315573	21.400148	-
sh.600892	*ST大晟	3.5800	-1.377400%	2031.49	-17.110784	265.145480	ST
sh.600893	航发动力	48.0000	-3.186800%	173102.05	528.508326	3.215524	-
sh.600894	广日股份	8.7600	-0.905000%	2698.43	11.228594	0.865906	-
sh.600895	张江高科	34.4700	-2.654600%	50922.15	54.177344	4.000791	-
sh.600897	厦门空港	15.7600	-2.233300%	4479.47	14.792130	1.392884	-
sh.600900	长江电力	27.3100	0.367500%	230529.5	19.557673	3.022205	-
sh.600901	江苏金租	6.5500	0.924500%	21625.24	11.999612	1.516857	-
sh.600903	贵州燃气	6.4600	-0.768000%	7566.22	-439.865072	2.479662	-
sh.600905	三峡能源	4.5000	-1.315800%	187312.38	24.126670	1.441883	-
sh.600906	财达证券	6.3000	-1.253900%	8693.13	20.847832	1.665001	-
sh.600908	无锡银行	5.9100	0.510200%	10880.39	5.593552	0.580576	-
sh.600909	华安证券	5.6000	-1.926400%	25626.28	13.372009	1.204257	-
sh.600916	中国黄金	9.3100	-1.585600%	31166.71	38.363403	2.173046	-
sh.600917	重庆燃气	5.5500	0.180500%	7324.46	33.584411	1.514485	-
sh.600918	中泰证券	6.0800	-1.298700%	12060.94	27.754622	1.257695	-
sh.600919	江苏银行	10.8800	0.834100%	101196.82	5.839618	0.782657	-
sh.600925	苏能股份	4.9400	-0.803200%	16581.86	105.948815	2.210326	-
sh.600926	杭州银行	16.6900	0.120000%	38540.55	6.357638	0.909867	-
sh.600927	永安期货	13.7700	-2.201700%	6795.55	31.769154	1.524750	-
sh.600928	西安银行	3.6500	0.828700%	8762.54	6.087837	0.470135	-
sh.600929	雪天盐业	5.7400	0.525400%	13814.21	-4136.575137	1.249219	-
sh.600930	华电新能	7.2300	-2.560600%	501681.46	34.099917	2.733380	-
sh.600933	爱柯迪	16.9000	1.318900%	19927.78	15.927064	1.864416	-
sh.600935	华塑股份	3.0200	7.092200%	61112.54	-32.214575	1.813306	-
sh.600936	北投科技	3.7500	-3.100800%	6872.98	-11.346732	6.419138	-
sh.600938	中国海油	40.9300	0.862500%	259887.94	15.784443	2.476448	-
sh.600939	重庆建工	3.0100	-2.272700%	3876.08	-5.675001	0.763297	-
sh.600941	中国移动	93.8700	0.021300%	69120.74	14.229788	1.487502	-
sh.600955	维远股份	15.5000	0.714700%	10681.83	-40.467903	1.013279	-
sh.600956	新天绿能	9.7000	-5.088100%	62815.45	23.967759	1.823748	-
sh.600958	东方证券	9.0200	-1.956500%	32764.64	14.856962	0.971063	-
sh.600959	江苏有线	3.8700	-0.769200%	19568.56	42.446260	0.851200	-
sh.600960	渤海汽车	5.0200	-3.275500%	11893.37	-5.523004	1.291309	-
sh.600961	株冶集团	16.5700	-2.010600%	22730.06	16.725225	4.851310	-
sh.600962	国投中鲁	19.1400	0.104600%	5399.52	88.168993	5.323116	-
sh.600963	岳阳林纸	4.6800	-1.886800%	11356.12	-35.006770	1.080573	-
sh.600965	福成股份	5.5200	-0.897700%	5490.14	59.037570	2.077299	-
sh.600966	博汇纸业	6.5600	-3.101900%	12221.39	59.209783	1.188445	-
sh.600967	内蒙一机	14.6800	-5.897400%	79052.83	47.858803	2.105792	-
sh.600968	海油发展	4.6500	0.649400%	35374.69	12.168820	1.598206	-
sh.600969	郴电国际	10.7600	0.000000%	16411.47	-252.624536	1.093877	-
sh.600970	中材国际	10.2300	-0.583100%	24229.88	9.371030	1.168393	-
sh.600971	恒源煤电	7.9600	1.015200%	23623.54	347.766963	0.797839	-
sh.600973	宝胜股份	6.4800	-0.765700%	14280.44	-202.478193	2.430883	-
sh.600975	新五丰	5.3000	-0.934600%	5483.44	265.736319	2.194297	-
sh.600976	健民集团	32.6100	0.307600%	12391.14	13.901491	1.883128	-
sh.600977	中国电影	13.0700	-0.909800%	22572.68	-2790.047148	2.207179	-
sh.600979	广安爱众	5.7000	-2.564100%	100014.09	48.975240	1.549070	-
sh.600980	北矿科技	21.1600	-0.843500%	5055.06	32.151830	2.765767	-
sh.600981	苏豪汇鸿	3.1100	-1.582300%	6198.82	45.033790	1.375127	-
sh.600982	宁波能源	6.6800	-3.188400%	161056.43	22.663983	1.695621	-
sh.600983	惠而浦	10.3400	-0.957900%	5422.88	17.024792	2.858309	-
sh.600984	建设机械	3.9400	-1.990000%	9343.73	-2.350387	1.485710	-
sh.600985	淮北矿业	13.7800	-0.720500%	28104.9	20.773756	0.896480	-
sh.600986	浙文互联	9.5500	-2.351700%	43347.68	112.068116	2.718622	-
sh.600987	航民股份	7.2800	0.000000%	5182.68	10.218713	1.152957	-
sh.600988	赤峰黄金	37.3000	-2.687200%	203389.89	22.997041	5.283961	-
sh.600989	宝丰能源	29.8000	-1.812200%	345118.26	19.253607	4.516108	-
sh.600990	四创电子	22.5000	-1.098900%	17359.12	-20.630273	3.384220	-
sh.600992	贵绳股份	11.9800	-1.236600%	4519.79	-41.308521	2.108111	-
sh.600993	马应龙	25.1500	-0.317100%	4973.35	18.966058	2.521488	-
sh.600995	南网储能	15.9300	-2.149900%	101021.03	33.614826	2.270746	-
sh.600996	贵广网络	9.1100	-4.806700%	38310.23	-9.309933	4.856765	-
sh.600997	开滦股份	6.7000	0.299400%	18814.15	30.154633	0.757668	-
sh.600998	九州通	5.0500	-0.197600%	12259.88	9.138010	0.961749	-
sh.600999	招商证券	15.1700	-1.365400%	28057.92	10.725946	1.121477	-
sh.601000	唐山港	4.3200	-0.230900%	9462.34	14.337632	1.221027	-
sh.601001	晋控煤业	16.6800	-0.655200%	40332.07	14.436767	1.485000	-
sh.601002	晋亿实业	5.5300	-0.180500%	29526.56	21.790787	1.219019	-
sh.601003	柳钢股份	4.5100	-1.096500%	5736.09	22.248716	1.316390	-
sh.601005	重庆钢铁	1.4200	-2.739700%	19999.35	-6.089471	0.766061	-
sh.601006	大秦铁路	5.4000	2.272700%	182514.8	16.335393	0.653781	-
sh.601007	金陵饭店	8.0500	1.513200%	13778.01	105.240845	1.982155	-
sh.601008	连云港	4.9700	-0.400800%	5884.19	36.139300	1.469485	-
sh.601009	南京银行	11.2500	0.716200%	41727.86	6.378233	0.763881	-
sh.601010	文峰股份	2.2400	-0.885000%	4885.32	38.791245	0.967012	-
sh.601011	宝泰隆	3.7800	5.292500%	70615.04	-51.432486	1.257338	-
sh.601012	隆基绿能	18.3700	-2.752800%	457723.11	-25.148568	2.445869	-
sh.601015	陕西黑猫	5.1400	-4.283100%	95288.04	-8.317001	1.861899	-
sh.601016	节能风电	5.3100	-1.666700%	792433.57	38.011715	1.956093	-
sh.601018	宁波港	4.1700	0.724600%	18494.99	15.698410	1.018794	-
sh.601019	山东出版	8.5400	-0.233600%	5693.94	11.541997	1.145886	-
sh.601020	华钰矿业	27.0900	-3.007500%	59778.84	24.633777	5.192393	-
sh.601021	春秋航空	46.1800	0.610000%	59599.01	22.542192	2.485306	-
sh.601022	宁波远洋	9.1600	-0.109100%	8575.4	17.582720	1.991208	-
sh.601026	道生天合	19.6200	-2.967400%	11525.16	61.462277	6.592770	-
sh.601033	永兴股份	16.4100	-0.845900%	11136.03	16.090682	1.379401	-
sh.601038	一拖股份	13.0000	-1.812700%	9510.23	17.916419	1.863071	-
sh.601058	赛轮轮胎	13.1600	-2.373900%	33931.09	11.724213	2.053890	-
sh.601059	信达证券	16.2900	-2.455100%	14433.28	28.817925	2.593987	-
sh.601061	中信金属	11.4700	-5.363000%	24868.95	20.897663	2.418541	-
sh.601065	江盐集团	8.3900	-0.356300%	7248.35	17.987789	1.218728	-
sh.601066	中信建投	21.4700	-2.497700%	19857.78	16.629495	2.035042	-
sh.601068	中铝国际	5.6600	-1.736100%	7273.8	190.365884	5.791457	-
sh.601069	西部黄金	29.5600	-2.922800%	37399.49	56.668370	5.914469	-
sh.601077	渝农商行	7.1500	1.707000%	41505.64	6.695229	0.619257	-
sh.601083	锦江航运	12.1300	0.999200%	10612.2	10.561783	1.717810	-
sh.601086	国芳集团	8.7200	0.345200%	6089.35	69.659596	3.652321	-
sh.601088	中国神华	47.6900	0.931200%	170756.54	18.633132	2.433500	-
sh.601089	福元医药	22.3400	0.494800%	5083.29	23.156988	2.909683	-
sh.601096	宏盛华源	5.7100	-3.056000%	20018.28	45.649881	3.332067	-
sh.601098	中南传媒	10.9000	-0.728600%	5981.29	12.360728	1.242696	-
sh.601099	太平洋	3.7300	-1.842100%	30202.42	77.181593	2.556475	-
sh.601100	恒立液压	95.9500	0.523800%	88657.33	45.879473	7.542864	-
sh.601101	昊华能源	8.8400	1.843300%	27529.0	27.006266	1.053653	-
sh.601106	中国一重	4.2600	-1.616600%	20190.83	-8.044649	5.539488	-
sh.601107	四川成渝	6.4400	0.311500%	7850.39	12.037132	1.173056	-
sh.601108	财通证券	7.6000	-1.554400%	26708.24	12.147598	0.955634	-
sh.601111	中国国航	6.8200	-1.445100%	74788.4	439.458133	2.567338	-
sh.601112	振石股份	19.6400	-5.074900%	43047.3	43.879189	9.583272	-
sh.601113	华鼎股份	4.2500	-2.522900%	4694.21	13.325168	1.181089	-
sh.601116	三江购物	13.8500	-1.283000%	14485.17	55.790259	2.358952	-
sh.601117	中国化学	9.1300	-2.248400%	125808.24	8.662616	0.829783	-
sh.601118	海南橡胶	6.7100	-1.323500%	35583.64	99.456960	2.961914	-
sh.601121	宝地矿业	7.4300	-0.134400%	15033.81	81.344490	2.164797	-
sh.601126	四方股份	44.8400	0.313200%	80219.31	45.067133	7.632356	-
sh.601127	赛力斯	94.0000	-2.641100%	161138.21	22.678421	5.889622	-
sh.601128	常熟银行	7.1300	0.706200%	28045.27	5.637071	0.795196	-
sh.601133	柏诚股份	18.2800	-5.529700%	86765.19	51.747381	3.298463	-
sh.601136	首创证券	16.4600	-2.140300%	10727.51	42.588568	3.270719	-
sh.601137	博威合金	18.4400	-2.742600%	20998.35	14.896665	1.919165	-
sh.601138	工业富联	49.7400	-1.133000%	541261.42	27.992942	5.922520	-
sh.601139	深圳燃气	7.3500	-0.809700%	43931.7	15.030109	1.338849	-
sh.601155	新城控股	14.2500	-0.904000%	15243.94	118.290120	0.519553	-
sh.601156	东航物流	17.2500	0.000000%	10280.68	10.446230	1.437676	-
sh.601158	重庆水务	4.6200	0.000000%	6785.17	26.502230	1.284608	-
sh.601162	天风证券	3.7100	-2.624700%	35335.06	56.642822	1.362513	-
sh.601163	三角轮胎	13.9000	-0.429800%	4307.01	12.334744	0.810918	-
sh.601166	兴业银行	18.8800	0.639700%	109737.01	5.157608	0.513510	-
sh.601168	西部矿业	25.0800	-5.071900%	166920.98	16.407021	3.240108	-
sh.601169	北京银行	5.4700	-0.182500%	60163.56	4.467921	0.416177	-
sh.601177	杭齿前进	14.3000	-1.987700%	5014.44	22.528613	2.090091	-
sh.601179	中国西电	15.9400	-4.493700%	311441.48	67.754866	3.611322	-
sh.601186	中国铁建	6.9600	-1.276600%	47857.0	4.430831	0.346398	-
sh.601187	厦门银行	7.5400	-1.179600%	11471.86	7.554679	0.756402	-
sh.601188	龙江交通	3.3900	-0.586500%	6782.83	28.141788	0.951027	-
sh.601198	东兴证券	12.4600	-2.044000%	23352.09	18.305536	1.361044	-
sh.601199	江南水务	5.9300	-0.670000%	5733.71	13.663706	1.218701	-
sh.601200	上海环境	8.8400	-0.562400%	18738.79	19.868915	1.026524	-
sh.601208	东材科技	29.6000	-2.855300%	85257.48	131.273862	4.965956	-
sh.601211	国泰海通	16.7600	-2.614800%	154597.31	11.552586	0.940458	-
sh.601212	白银有色	7.9000	-2.709400%	99502.43	330.720475	3.791624	-
sh.601216	君正集团	5.4700	-0.905800%	55475.22	13.727712	1.601266	-
sh.601218	吉鑫科技	7.3000	-9.876500%	137337.77	65.387502	2.388979	-
sh.601222	林洋能源	6.5300	-0.608800%	31189.75	66.697709	0.866561	-
sh.601225	陕西煤业	26.2400	1.902900%	104322.28	15.373493	2.694026	-
sh.601226	华电科工	9.4200	-3.975500%	53123.77	85.772037	2.509223	-
sh.601228	广州港	3.4600	0.000000%	10904.47	29.373887	1.229575	-
sh.601229	上海银行	9.8100	0.000000%	33777.35	5.761600	0.581118	-
sh.601231	环旭电子	33.4700	-2.703500%	95439.98	43.143225	3.897716	-
sh.601233	桐昆股份	17.8300	-1.054400%	75007.67	24.324337	1.119929	-
sh.601236	红塔证券	7.8400	-1.383600%	11708.03	37.869605	1.497803	-
sh.601238	广汽集团	7.2400	-1.362400%	10105.84	-20.460161	0.668484	-
sh.601279	英利汽车	4.1700	-1.650900%	6231.54	-134.405199	1.566581	-
sh.601288	农业银行	6.5100	-0.610700%	147135.34	7.895448	0.831984	-
sh.601298	青岛港	8.6900	-1.362100%	8466.44	10.700475	1.243466	-
sh.601311	骆驼股份	9.5900	1.804700%	34403.83	15.093938	1.141868	-
sh.601318	中国平安	56.8000	-3.384900%	580181.51	7.331813	1.042688	-
sh.601319	中国人保	7.7600	-3.602500%	66817.69	6.431375	1.092677	-
sh.601326	秦港股份	3.7500	-0.266000%	22451.3	12.960129	1.033039	-
sh.601328	交通银行	6.8600	0.439200%	83930.06	6.388192	0.533806	-
sh.601330	绿色动力	9.6100	-10.018700%	114301.25	19.420154	1.677280	-
sh.601333	广深铁路	3.1500	0.961500%	29310.97	17.069318	0.791686	-
sh.601336	新华保险	63.7500	-4.279300%	142214.1	5.178126	1.978659	-
sh.601339	百隆东方	6.8300	-1.867800%	3462.44	18.713632	1.116300	-
sh.601360	三六零	10.7000	-2.815600%	82145.21	-117.549710	2.551586	-
sh.601366	利群股份	4.1300	-1.196200%	4539.52	254.198281	0.973561	-
sh.601368	绿城水务	5.4400	-0.729900%	5611.56	53.832292	0.990331	-
sh.601369	陕鼓动力	10.0800	-2.514500%	10180.18	17.496898	1.977609	-
sh.601375	中原证券	4.0100	-1.231500%	10191.25	39.433863	1.299790	-
sh.601377	兴业证券	6.0200	-2.272700%	44955.81	15.449454	0.925870	-
sh.601388	怡球资源	3.4800	-1.416400%	13047.84	197.485294	1.672990	-
sh.601390	中国中铁	5.3900	-1.821500%	112510.09	5.363717	0.421608	-
sh.601398	工商银行	7.4200	1.089900%	194443.68	7.210806	0.691604	-
sh.601399	国机重装	4.4400	-1.769900%	21736.27	66.885513	2.164235	-
sh.601456	国联民生	9.0600	-1.307200%	15700.61	29.170803	0.989350	-
sh.601500	通用股份	4.3200	-0.230900%	4829.67	65.926688	1.119001	-
sh.601512	中新集团	8.6300	-0.576000%	2479.94	16.274934	0.857753	-
sh.601515	衢州东峰	4.4100	9.975100%	14934.05	-21.506085	1.683178	-
sh.601518	吉林高速	3.0100	0.333300%	7031.67	10.443212	1.012642	-
sh.601519	大智慧	10.3900	-3.974100%	23213.67	-469.438583	15.466512	-
sh.601528	瑞丰银行	5.5800	-0.178900%	9957.99	5.457977	0.567175	-
sh.601555	东吴证券	7.6900	-2.781300%	53488.08	11.013432	0.903388	-
sh.601566	九牧王	10.4800	-1.780700%	5017.1	17.142137	1.476770	-
sh.601567	三星医疗	28.6100	1.851200%	82494.52	20.390503	3.237025	-
sh.601568	北元集团	4.2800	0.705900%	19658.26	83.016742	1.483769	-
sh.601577	长沙银行	9.6600	-0.514900%	12551.44	4.739026	0.556290	-
sh.601579	会稽山	16.1500	-0.431600%	7062.11	38.750681	2.128421	-
sh.601588	北辰实业	1.7700	-2.747300%	5564.21	-1.463160	0.791941	-
sh.601595	上海电影	23.1500	-1.948300%	7988.25	85.004780	5.993277	-
sh.601598	中国外运	5.8100	-0.513700%	6225.07	11.050532	1.047783	-
sh.601599	浙文影业	3.9200	-1.259400%	8973.63	37.763197	2.995337	-
sh.601600	中国铝业	11.3100	-1.737600%	222953.45	13.605327	2.643126	-
sh.601601	中国太保	37.0900	-3.361100%	195701.98	6.816017	1.255585	-
sh.601606	长城军工	41.3400	-4.460400%	215054.94	-98.183505	13.529644	-
sh.601607	上海医药	16.4400	-0.844400%	10300.82	10.799111	0.804476	-
sh.601608	中信重工	6.1200	-0.970900%	19943.68	74.646377	2.999520	-
sh.601609	金田股份	9.6800	0.833300%	16052.66	21.942781	1.683341	-
sh.601611	中国核建	14.2800	-4.417700%	87138.81	25.086374	1.977762	-
sh.601615	明阳智能	17.3400	-9.922100%	303968.87	129.266453	1.485993	-
sh.601616	广电电气	4.9400	-4.263600%	23699.14	220.577380	1.732933	-
sh.601618	中国中冶	3.0400	-0.977200%	37608.33	16.214671	0.603369	-
sh.601619	嘉泽新能	5.6400	-4.729700%	56949.16	24.369936	2.044138	-
sh.601628	中国人寿	37.7400	-4.431500%	167230.73	6.923182	1.792172	-
sh.601633	长城汽车	20.7300	-0.813400%	22029.94	17.897971	2.060669	-
sh.601636	旗滨集团	5.7300	-4.020100%	49355.15	28.319404	1.242862	-
sh.601658	邮储银行	5.1100	0.590600%	75002.5	7.035825	0.605412	-
sh.601665	齐鲁银行	5.8100	0.868100%	37504.87	6.257790	0.743162	-
sh.601666	平煤股份	8.5300	-0.233900%	31251.14	36.051096	0.917125	-
sh.601668	中国建筑	4.9300	-0.804800%	79745.28	4.560622	0.422459	-
sh.601669	中国电建	5.9500	-2.936400%	264160.75	9.569355	0.712783	-
sh.601677	明泰铝业	14.7000	-0.339000%	26401.87	10.496121	0.978257	-
sh.601678	滨化股份	4.9300	1.649500%	34652.65	45.608765	0.887210	-
sh.601686	友发集团	5.7900	-0.344200%	4195.14	10.314032	1.268777	-
sh.601688	华泰证券	18.4200	-2.745500%	139392.75	10.684216	0.966099	-
sh.601689	拓普集团	58.1600	0.622800%	215135.42	36.369173	4.194231	-
sh.601696	中银证券	12.1700	-1.775600%	26784.44	30.738431	1.807548	-
sh.601698	中国卫通	32.0700	0.344200%	136570.33	522.325188	8.537282	-
sh.601699	潞安环能	14.2600	2.222200%	60965.83	35.382392	0.912235	-
sh.601700	风范股份	5.5400	-3.146900%	12588.06	230.912182	2.468579	-
sh.601702	华峰铝业	18.8800	-5.600000%	28241.78	15.685902	2.930166	-
sh.601717	中创智领	21.9100	0.000000%	25559.22	8.654220	1.689135	-
sh.601718	际华集团	3.0100	-2.272700%	13202.75	-3.003934	1.064854	-
sh.601727	上海电气	8.0700	-2.181800%	84469.12	150.052684	2.322376	-
sh.601728	中国电信	5.7300	-1.715300%	78313.14	15.800516	1.137813	-
sh.601766	中国中车	6.2800	-1.257900%	63807.37	11.930648	1.061472	-
sh.601777	千里科技	9.4500	-0.839500%	15243.47	800.843604	4.086917	-
sh.601778	晶科科技	5.6900	-3.885100%	201236.05	44.147219	1.284186	-
sh.601788	光大证券	15.1900	-1.936700%	19932.07	18.781993	1.171121	-
sh.601789	宁波建工	5.7100	-5.775600%	66860.35	32.099147	1.916800	-
sh.601798	蓝科高新	8.9200	-1.545300%	5184.34	-91.949133	2.495857	-
sh.601799	星宇股份	121.8600	-1.439700%	21371.86	21.435315	3.054231	-
sh.601800	中国交建	7.7000	-1.910800%	18083.13	6.037280	0.426795	-
sh.601801	皖新传媒	6.2800	-0.789900%	4957.15	14.486916	1.010366	-
sh.601808	中海油服	16.7000	1.705200%	53052.22	20.742051	1.710979	-
sh.601811	新华文轩	13.3900	-0.961500%	4504.12	10.133253	1.102416	-
sh.601816	京沪高铁	5.0400	0.398400%	76671.87	18.887792	1.206126	-
sh.601818	光大银行	3.3000	0.000000%	77222.72	4.838271	0.392029	-
sh.601825	沪农商行	8.9800	1.126100%	25437.87	7.001188	0.687770	-
sh.601827	三峰环境	9.2100	-1.074100%	11282.49	12.200329	1.294323	-
sh.601828	美凯龙	2.3900	-1.646100%	3472.83	-2.455103	0.240998	-
sh.601838	成都银行	17.1100	0.528800%	36449.17	5.447392	0.855048	-
sh.601857	中国石油	11.9400	2.051300%	325241.58	13.815873	1.402183	-
sh.601858	中国科传	24.7400	-1.942100%	48420.04	37.222918	3.568212	-
sh.601860	紫金银行	2.8200	0.355900%	17894.2	6.993304	0.513663	-
sh.601865	福莱特	15.4000	-2.284300%	32575.74	103.526817	1.662403	-
sh.601866	中远海发	2.7800	0.361000%	62481.95	21.636819	1.194541	-
sh.601868	中国能建	3.1800	-4.790400%	442999.46	16.680628	1.208532	-
sh.601869	长飞光纤	268.8800	4.769300%	574358.35	388.752307	18.821907	-
sh.601872	招商轮船	16.6900	-4.135600%	265210.82	26.748682	3.304964	-
sh.601877	正泰电器	34.5200	-2.292700%	108478.07	16.283004	1.697197	-
sh.601878	浙商证券	9.7000	-1.422800%	17006.91	17.337495	1.213782	-
sh.601880	辽港股份	1.7500	0.000000%	26697.33	27.524909	1.021361	-
sh.601881	中国银河	13.1800	-1.641800%	38051.2	10.267929	1.225842	-
sh.601882	海天精工	18.6600	-2.303700%	6664.55	22.705771	3.304231	-
sh.601886	江河集团	8.3500	2.078200%	7836.85	15.502950	1.295338	-
sh.601888	中国中免	70.6900	-1.573400%	108911.75	40.960976	2.638211	-
sh.601890	亚星锚链	10.0700	-2.516900%	28029.96	32.197686	2.609102	-
sh.601898	中煤能源	17.9000	2.696500%	110292.72	13.803479	1.508152	-
sh.601899	紫金矿业	32.0900	-3.459700%	988591.83	16.479501	4.638914	-
sh.601900	南方传媒	12.9200	-1.374000%	7566.34	10.073444	1.319101	-
sh.601901	方正证券	6.8700	-2.136800%	38717.15	13.994259	1.122192	-
sh.601908	京运通	5.0300	10.065600%	133166.38	-10.300634	1.379786	-

更新频率：每日收盘 | A股最新数据