2026-03-25 A股行情数据(第6组): sh.603737 - sh.688287 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-25 沪深 A 股行情，代码区间从 sh.603737 至 sh.688287，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603737	三棵树	49.2100	3.036000%	13595.8	54.581148	11.178819	-
sh.603738	泰晶科技	25.3800	-1.052600%	160294.46	256.484294	5.558310	-
sh.603739	蔚蓝生物	14.2800	1.637000%	7104.18	43.236535	2.036752	-
sh.603755	日辰股份	28.3900	1.939000%	4026.33	33.245803	3.737019	-
sh.603757	大元泵业	44.1200	1.355400%	50958.58	40.810140	3.908155	-
sh.603758	秦安股份	13.1200	2.902000%	5020.15	32.675856	2.271624	-
sh.603759	海天股份	10.5600	4.244800%	32659.54	18.457251	1.712476	-
sh.603766	隆鑫通用	14.0900	-0.283100%	23309.6	16.080175	2.912513	-
sh.603767	中马传动	18.5000	1.816200%	4878.53	678.923750	4.106821	-
sh.603768	常青股份	10.9800	1.855300%	2750.0	-37.065981	1.111874	-
sh.603773	沃格光电	36.6500	0.964200%	31113.31	-58.861690	7.061386	-
sh.603776	永安行	17.9500	0.673000%	3899.28	-46.764611	1.413774	-
sh.603777	来伊份	13.8800	6.278700%	25349.5	-29.381522	2.928061	-
sh.603778	国晟科技	24.5400	-0.688000%	250600.18	-154.645721	22.150088	-
sh.603779	威龙股份	6.3600	4.605300%	5516.67	-376.817375	3.860956	-
sh.603786	科博达	54.3100	2.221000%	13232.6	25.723470	4.026792	-
sh.603787	新日股份	15.6500	2.623000%	57768.49	61.661060	2.265210	-
sh.603788	宁波高发	14.9500	1.013500%	2446.59	17.199519	1.613968	-
sh.603789	*ST星农	5.9100	3.866400%	2487.4	-9.708681	9.069791	ST
sh.603790	雅运股份	20.5900	3.259800%	9094.65	68.759079	3.126233	-
sh.603797	联泰环保	4.6900	2.401700%	3862.46	21.348126	0.822586	-
sh.603798	康普顿	14.0700	8.397500%	11663.11	69.542673	3.122496	-
sh.603799	华友钴业	59.0400	4.792300%	452324.51	20.928759	2.347712	-
sh.603800	洪田股份	37.3500	5.867300%	24458.44	82.390351	9.015457	-
sh.603801	志邦家居	9.2500	3.121500%	5297.94	13.740454	1.210995	-
sh.603803	瑞斯康达	15.4000	-1.345300%	209230.8	-62.594522	4.166214	-
sh.603806	福斯特	18.7900	-3.641000%	120428.74	66.498492	3.083565	-
sh.603808	歌力思	10.4200	10.031700%	24206.06	-17.678784	1.477141	-
sh.603809	豪能股份	10.5100	0.382000%	15759.49	28.116740	2.648146	-
sh.603810	丰山集团	15.5500	1.700500%	3468.83	90.221799	1.675531	-
sh.603811	诚意药业	11.6100	1.663700%	7541.02	16.788120	2.874393	-
sh.603813	*ST原尚	29.1500	-2.345100%	2081.74	-47.026656	5.611897	ST
sh.603815	交建股份	6.1400	1.824200%	6259.14	22.781397	1.572042	-
sh.603816	顾家家居	33.8000	0.000000%	12643.43	17.391965	2.688530	-
sh.603817	海峡环保	9.0100	2.502800%	52760.79	24.075092	1.613976	-
sh.603818	曲美家居	3.5700	1.420500%	4216.01	-29.047742	1.126229	-
sh.603819	神力股份	11.8800	2.679300%	5338.63	98.254903	3.223094	-
sh.603822	ST嘉澳	91.2000	-5.000000%	17914.49	-27.756045	15.684491	ST
sh.603823	百合花	15.8200	2.860900%	5295.77	39.287984	2.710774	-
sh.603825	ST华扬	8.7600	2.456100%	2330.76	-3.768528	13.498204	ST
sh.603826	坤彩科技	25.3300	4.024600%	42146.1	463.217462	8.507384	-
sh.603828	ST柯利达	6.2900	5.008300%	1554.28	-34.967151	5.817895	ST
sh.603829	洛凯股份	28.4900	10.000000%	23092.06	46.698620	4.834273	-
sh.603833	欧派家居	54.0000	-0.221700%	10277.36	13.701547	1.736406	-
sh.603836	海程邦达	12.9400	2.292500%	3182.07	78.266097	1.499685	-
sh.603838	*ST四通	8.4600	3.170700%	699.21	-52.809575	2.892882	ST
sh.603839	安正时尚	7.4500	2.900600%	2997.43	-27.812758	1.591305	-
sh.603843	*ST正平	8.8400	-1.229100%	42832.08	-12.426803	22.104959	ST
sh.603848	好太太	15.5600	1.104600%	2827.4	31.109679	2.500263	-
sh.603855	华荣股份	18.9800	-0.052700%	3036.71	14.545042	3.061358	-
sh.603856	东宏股份	13.1300	1.155600%	4570.68	21.196027	1.369568	-
sh.603858	步长制药	15.8800	0.697500%	6696.01	10072.633950	1.583899	-
sh.603859	能科科技	37.6000	3.041900%	18458.34	38.466290	3.016121	-
sh.603860	中公高科	30.9000	4.745800%	7704.23	45.185697	2.452715	-
sh.603861	白云电器	16.4100	3.142700%	31149.74	40.210022	2.226453	-
sh.603863	松炀资源	19.1500	0.895700%	7171.23	-18.000932	10.762957	-
sh.603866	桃李面包	5.0200	0.803200%	5049.35	20.852946	1.537662	-
sh.603867	新化股份	30.2100	3.458900%	16452.8	28.356263	2.689215	-
sh.603868	飞科电器	32.9600	-0.121200%	6879.56	31.878706	4.388374	-
sh.603869	ST智知	9.3300	2.190600%	574.19	121.363881	1.231410	ST
sh.603871	嘉友国际	14.4600	-1.431500%	19029.25	18.631156	3.427372	-
sh.603876	鼎胜新材	21.3600	-0.373100%	67225.25	51.786824	2.714645	-
sh.603877	太平鸟	13.7200	1.554400%	2316.04	36.127151	1.510526	-
sh.603878	武进不锈	7.6800	1.587300%	10248.66	55.207165	1.649157	-
sh.603879	永悦科技	5.6700	1.795300%	6070.06	-14.454564	7.946079	-
sh.603880	南卫股份	7.1400	2.733800%	5543.74	-10.202287	8.113586	-
sh.603881	数据港	38.3000	5.306600%	300031.55	187.223309	8.334072	-
sh.603882	金域医学	25.8000	0.467300%	11275.07	-21.547298	1.750337	-
sh.603883	老百姓	13.3200	1.292800%	9308.81	24.208137	1.485823	-
sh.603885	吉祥航空	11.8500	8.715600%	57295.49	35.319086	2.633066	-
sh.603886	元祖股份	11.9100	0.932200%	3211.97	22.609366	1.841925	-
sh.603887	城地香江	16.7300	2.764100%	43000.71	-40.961378	2.821084	-
sh.603888	新华网	20.1700	2.908200%	22598.81	48.338250	3.699005	-
sh.603889	新澳股份	7.8100	2.091500%	5523.83	13.090613	1.585483	-
sh.603890	春秋电子	13.7400	1.477100%	12350.36	20.370055	2.029591	-
sh.603893	瑞芯微	153.8900	2.600200%	81082.64	63.341545	15.283708	-
sh.603895	天永智能	26.6900	1.521500%	3716.03	-19.461562	14.887844	-
sh.603896	寿仙谷	18.7000	1.355000%	2381.85	27.196618	1.653520	-
sh.603897	长城科技	31.0400	1.371700%	26701.54	24.442804	2.664639	-
sh.603898	好莱客	15.5500	1.171100%	22752.28	231.527957	1.538170	-
sh.603899	晨光股份	24.8800	0.161000%	11570.37	17.325749	2.567248	-
sh.603900	莱绅通灵	7.5500	2.027000%	5315.19	-37.601885	1.307512	-
sh.603901	永创智能	11.6700	2.638500%	11708.99	96.032854	2.496088	-
sh.603903	中持股份	11.4900	0.878000%	3796.81	-43.776263	1.876433	-
sh.603906	龙蟠科技	20.4200	2.613100%	129184.84	-31.563362	4.675988	-
sh.603908	牧高笛	23.0900	2.759200%	3458.61	76.844215	4.004584	-
sh.603909	建发合诚	11.1700	5.377400%	7502.77	26.665532	2.516088	-
sh.603912	佳力图	9.7800	2.731100%	45324.48	-97.254927	3.044058	-
sh.603915	国茂股份	14.6100	1.247400%	6850.35	35.489488	2.601463	-
sh.603916	苏博特	10.6000	2.613700%	8281.63	40.565594	1.072205	-
sh.603917	合力科技	12.9100	1.813900%	5076.09	259.928874	1.566927	-
sh.603918	金桥信息	13.7100	1.857400%	9839.97	-103.625058	4.994661	-
sh.603919	金徽酒	17.5900	0.629300%	9318.25	25.177870	2.601331	-
sh.603920	世运电路	51.6600	1.692900%	107879.27	45.564354	5.576454	-
sh.603922	金鸿顺	22.1600	6.028700%	41612.76	201.153095	3.820329	-
sh.603926	铁流股份	18.0200	1.865500%	5553.43	41.577238	2.448647	-
sh.603927	中科软	16.9100	0.654800%	10399.28	58.879014	4.472462	-
sh.603928	兴业股份	14.4200	0.909700%	3534.9	48.456002	2.438221	-
sh.603929	亚翔集成	199.9800	4.603000%	205305.25	47.824920	18.519047	-
sh.603931	格林达	27.5700	2.567000%	5934.1	43.116296	3.410121	-
sh.603933	睿能科技	22.3000	10.014800%	14770.5	270.652707	3.506941	-
sh.603936	博敏电子	13.7000	5.465700%	63090.66	-34.993190	1.974646	-
sh.603937	丽岛新材	13.0200	5.767700%	25555.88	-59.607038	1.763153	-
sh.603938	三孚股份	24.4400	9.991000%	16678.64	120.845888	3.763896	-
sh.603939	益丰药房	23.9800	1.309700%	25644.87	17.699133	2.653612	-
sh.603948	建业股份	25.5300	1.390000%	3061.03	18.988268	1.976156	-
sh.603949	雪龙集团	18.1700	-8.785100%	52367.23	49.809320	3.617167	-
sh.603950	长源东谷	37.0900	%	0	34.415450	4.150782	-
sh.603955	大千生态	25.1900	-0.787700%	4038.47	-148.094878	2.238483	-
sh.603956	威派格	5.8300	2.280700%	4220.16	-25.658413	1.680121	-
sh.603958	哈森股份	20.7900	10.000000%	17685.39	-62.092189	6.623675	-
sh.603959	百利科技	6.2600	5.743200%	13840.37	-8.855023	129.210818	-
sh.603960	克来机电	20.0100	1.935800%	18327.12	119.104882	4.691735	-
sh.603966	法兰泰克	11.7500	2.979800%	8528.28	21.807603	2.321500	-
sh.603967	中创物流	12.8000	2.154800%	4363.77	17.145077	1.896958	-
sh.603968	醋化股份	12.8900	1.256900%	12280.25	-77.093197	1.459483	-
sh.603969	银龙股份	9.4300	2.723300%	8336.88	22.099088	3.030586	-
sh.603970	中农立华	12.4000	1.473000%	2191.62	18.568207	2.152429	-
sh.603976	正川股份	19.2200	3.001100%	3884.62	164.677408	2.466421	-
sh.603977	国泰集团	15.7300	3.828400%	34168.3	64.201291	2.919315	-
sh.603978	深圳新星	22.9700	0.613200%	16771.12	-19.027520	3.205557	-
sh.603979	金诚信	58.9100	3.952700%	118692.58	16.377816	3.520641	-
sh.603980	吉华集团	6.4600	2.539700%	12771.77	77.305878	1.125985	-
sh.603982	泉峰汽车	7.8200	1.955700%	5275.79	-7.788137	1.326780	-
sh.603983	丸美生物	26.4600	0.761600%	3476.24	30.602591	3.192579	-
sh.603985	恒润股份	19.6400	3.695900%	67501.03	-28939.993050	2.688458	-
sh.603986	兆易创新	278.4000	1.713500%	794797.58	144.192182	10.727795	-
sh.603987	康德莱	8.4200	0.238100%	4088.56	15.083595	1.378543	-
sh.603988	中电电机	24.6900	2.236000%	7938.76	136.611409	8.651776	-
sh.603989	艾华集团	16.6500	1.772600%	6065.21	30.018392	1.727421	-
sh.603990	麦迪科技	15.5000	0.977200%	20433.51	121.235556	5.685987	-
sh.603991	至正股份	104.1600	6.090900%	22520.92	-346.996760	80.261125	-
sh.603992	松霖科技	36.7900	1.657900%	35101.11	57.323397	5.022287	-
sh.603993	洛阳钼业	17.8900	2.993700%	654503.69	19.588957	4.926750	-
sh.603995	甬金股份	17.1600	1.119600%	5646.94	9.347461	1.097439	-
sh.603997	继峰股份	12.1700	1.247900%	11360.79	71.602413	3.006680	-
sh.603998	方盛制药	10.7500	0.467300%	6422.12	15.980866	2.823013	-
sh.603999	读者传媒	7.0200	2.932600%	5153.85	57.556574	1.976542	-
sh.605001	威奥股份	7.2500	0.974900%	5223.12	26.696674	1.060783	-
sh.605003	众望布艺	28.5300	-0.140000%	3123.57	48.145945	2.182246	-
sh.605005	合兴股份	20.0200	5.982000%	16006.63	36.175647	3.934575	-
sh.605006	山东玻纤	8.8500	3.995300%	16165.16	461.544204	2.116493	-
sh.605007	五洲特纸	14.0200	1.300600%	9169.73	30.906070	1.940920	-
sh.605008	长鸿高科	11.8800	2.679300%	2102.25	996.294935	3.811965	-
sh.605009	豪悦护理	28.6800	2.173100%	4047.55	20.808475	1.821730	-
sh.605011	杭州热电	21.5000	2.429700%	15913.5	45.740889	3.565141	-
sh.605016	百龙创园	24.0300	1.435200%	7008.95	27.592563	5.375338	-
sh.605018	长华集团	10.5600	1.538500%	4157.83	58.652117	1.825242	-
sh.605020	永和股份	25.0400	1.294500%	19617.13	22.279160	2.264193	-
sh.605028	世茂能源	28.0100	2.413200%	5652.18	25.998048	3.267278	-
sh.605033	美邦股份	22.8600	2.099200%	6116.21	103.786457	2.693779	-
sh.605050	福然德	14.4900	1.898700%	39439.72	19.138623	1.639852	-
sh.605055	迎丰股份	8.9700	4.912300%	6376.65	-145.550877	3.779655	-
sh.605056	咸亨国际	24.3700	3.088000%	26423.3	39.226652	5.942808	-
sh.605058	澳弘电子	32.1000	2.720000%	23311.67	31.004199	2.631010	-
sh.605060	联德股份	55.3500	2.008800%	27818.84	60.805623	5.505695	-
sh.605066	天正电气	8.2000	1.863400%	10389.41	33.729905	2.318342	-
sh.605068	明新旭腾	27.6000	1.957900%	4219.3	-20.007705	2.976567	-
sh.605069	正和生态	12.2400	-0.325700%	4319.68	-13.418256	3.043588	-
sh.605077	华康股份	14.5600	0.761200%	2306.47	17.653035	1.465829	-
sh.605080	浙江自然	22.7100	1.248300%	1752.98	15.697889	1.461296	-
sh.605081	*ST太和	7.8000	-4.294500%	8193.03	-2.318631	0.990154	ST
sh.605086	龙高股份	34.9900	4.044000%	6908.79	56.159651	4.904969	-
sh.605088	冠盛股份	34.1100	1.820900%	7057.0	22.882079	2.407190	-
sh.605089	味知香	23.2900	-0.639900%	3558.04	44.209400	2.619843	-
sh.605090	九丰能源	38.8000	0.831600%	58227.44	19.690946	2.608627	-
sh.605098	行动教育	52.8200	-0.056800%	5234.69	21.811268	6.527777	-
sh.605099	共创草坪	44.2600	6.419800%	38777.17	28.152223	5.929593	-
sh.605100	华丰股份	39.7600	1.247800%	6237.37	200.327955	3.800777	-
sh.605108	同庆楼	16.4900	2.486000%	3548.99	91.443642	1.919314	-
sh.605111	新洁能	40.0100	0.578200%	44999.55	38.035959	3.898901	-
sh.605116	奥锐特	25.0500	0.200000%	7919.6	23.966989	4.034141	-
sh.605117	德业股份	130.5000	-3.390600%	334858.51	38.664006	12.708611	-
sh.605118	力鼎光电	39.0300	0.696600%	8470.37	58.258659	10.815018	-
sh.605122	四方新材	13.0700	2.913400%	2719.18	-10.688445	1.122700	-
sh.605123	派克新材	94.2300	2.334900%	20613.74	45.242042	2.496253	-
sh.605128	上海沿浦	32.7000	-0.547400%	7270.29	44.506357	3.316923	-
sh.605133	嵘泰股份	26.9300	3.936700%	12401.61	41.111089	2.021589	-
sh.605136	丽人丽妆	9.9900	2.251800%	5343.22	-120.877538	1.634739	-
sh.605138	盛泰集团	6.7900	2.259000%	1813.94	82.479941	1.565264	-
sh.605151	西上海	18.2600	0.495300%	4447.51	-168.790740	1.802970	-
sh.605155	西大门	16.0000	3.559900%	6484.96	27.408153	2.271900	-
sh.605158	华达新材	7.4300	0.269900%	2587.63	23.212624	1.537602	-
sh.605162	新中港	10.9500	1.577000%	32487.19	29.480504	3.448098	-
sh.605166	聚合顺	10.1000	1.814500%	3538.59	15.410344	1.631319	-
sh.605167	利柏特	16.5000	-1.138400%	8989.83	33.962678	3.749871	-
sh.605168	三人行	34.8200	10.015800%	14760.14	85.256069	2.740927	-
sh.605169	洪通燃气	13.7600	-1.007200%	14171.22	38.684417	1.993018	-
sh.605177	东亚药业	20.6900	2.324400%	4219.76	-10.876543	1.396367	-
sh.605178	时空科技	68.2000	3.537300%	14397.98	-27.912003	5.528534	-
sh.605179	一鸣食品	17.4700	1.216700%	3817.94	182.219394	6.218420	-
sh.605180	华生科技	14.6600	2.445800%	3334.56	92.720095	2.167309	-
sh.605183	确成股份	19.8700	2.317200%	5798.43	14.784006	2.279855	-
sh.605186	健麾信息	19.3000	0.941400%	4407.86	294.218347	2.430147	-
sh.605188	国光连锁	16.9800	0.891300%	10162.5	1428.085923	7.228943	-
sh.605189	富春染织	13.8300	3.055100%	3631.99	58.701102	1.518070	-
sh.605196	华通线缆	46.0000	3.767200%	99820.95	78.661403	7.121213	-
sh.605198	安德利	38.3900	2.647100%	5946.03	37.022624	4.694101	-
sh.605199	ST葫芦娃	6.3800	2.572300%	1729.39	-15.183553	3.703337	ST
sh.605208	永茂泰	13.5100	5.712100%	14213.73	86.154561	2.051234	-
sh.605218	伟时电子	17.6000	2.029000%	5908.54	87.398695	3.235895	-
sh.605222	起帆电缆	20.8300	2.762700%	17923.28	57.824788	1.844064	-
sh.605228	神通科技	14.4300	2.704600%	18531.97	106.818364	4.246114	-
sh.605255	天普股份	100.8000	-1.079500%	16214.3	415.453921	16.749098	-
sh.605258	协和电子	33.4500	2.607400%	11719.23	42.419141	2.465664	-
sh.605259	绿田机械	21.4000	1.759400%	3428.42	14.905157	2.057031	-
sh.605266	健之佳	18.7400	0.482600%	3184.87	22.643461	1.102836	-
sh.605268	王力安防	12.2600	0.739500%	13992.3	30.876087	3.261107	-
sh.605277	新亚电子	22.7500	3.739200%	25860.59	35.029531	4.558460	-
sh.605286	同力天启	49.9400	1.318700%	31181.89	38.264847	3.951439	-
sh.605287	德才股份	41.4400	3.110200%	19098.02	-18.349502	3.735976	-
sh.605288	凯迪股份	96.6400	8.086300%	13643.53	154.068909	3.077177	-
sh.605289	罗曼股份	109.3000	6.260900%	59381.78	-403.304211	9.306898	-
sh.605296	神农集团	29.4300	-0.101800%	6365.06	23.114798	2.957571	-
sh.605298	必得科技	43.7200	0.459600%	5359.1	106.676085	7.869159	-
sh.605299	舒华体育	17.7400	9.981400%	36751.48	81.377238	5.696191	-
sh.605300	佳禾食品	10.6000	1.048600%	1341.04	176.544538	1.682069	-
sh.605303	园林股份	17.6700	2.316200%	5962.14	-12.205288	3.100266	-
sh.605305	中际联合	41.2700	4.586900%	39336.67	17.031883	3.075712	-
sh.605318	法狮龙	71.1500	0.296000%	9319.13	-492.202659	13.841386	-
sh.605319	无锡振华	24.2600	3.454200%	12076.75	19.046066	3.272908	-
sh.605333	沪光股份	25.0100	0.482100%	3246.44	17.671745	3.397863	-
sh.605336	帅丰电器	15.1200	-1.305500%	4721.24	144.657765	1.483357	-
sh.605337	李子园	10.7500	1.510900%	2989.95	19.552365	2.672985	-
sh.605338	巴比食品	25.4900	0.039200%	5313.08	22.368421	2.695278	-
sh.605339	南侨食品	16.2200	0.745300%	1944.85	169.222600	2.012583	-
sh.605358	立昂微	33.6200	0.148900%	40984.2	-70.674495	3.221221	-
sh.605365	立达信	17.5200	1.271700%	4763.45	33.027842	2.359096	-
sh.605366	宏柏新材	11.2100	10.009800%	31217.9	-97.443211	4.302992	-
sh.605368	蓝天燃气	8.3100	0.120500%	6107.88	18.915788	1.846071	-
sh.605369	拱东医疗	17.0300	-0.873100%	1992.14	36.741394	2.188080	-
sh.605376	博迁新材	91.5900	5.155000%	63702.99	155.603195	14.545661	-
sh.605377	华旺科技	9.7100	2.210500%	8217.35	20.260148	1.407558	-
sh.605378	野马电池	19.9100	1.374700%	3756.14	57.460919	4.163774	-
sh.605388	均瑶健康	6.5800	4.113900%	12657.72	-48.836605	2.303026	-
sh.605389	长龄液压	74.3000	1.836600%	12392.16	94.293862	5.085507	-
sh.605398	新炬网络	26.7300	2.335400%	5371.56	649.884287	4.223115	-
sh.605399	晨光新材	14.5700	5.350700%	9503.47	-118.780102	2.120268	-
sh.605488	福莱新材	33.4300	3.691100%	20302.69	75.480491	6.575035	-
sh.605499	东鹏饮料	228.9000	1.959900%	29267.87	29.513352	14.692827	-
sh.605500	森林包装	9.1300	2.239600%	3937.17	42.894938	1.481280	-
sh.605507	国邦医药	26.5700	2.904700%	10050.65	17.008863	1.795040	-
sh.605555	德昌股份	15.2800	3.663500%	7933.22	27.271881	2.450542	-
sh.605566	福莱蒽特	27.0100	4.893200%	7509.49	117.644548	1.802539	-
sh.605567	春雪食品	10.7900	2.566500%	6706.04	54.424435	1.976663	-
sh.605577	龙版传媒	12.7500	2.000000%	4615.61	21.797887	1.425605	-
sh.605580	恒盛能源	21.5300	3.859100%	10166.82	49.559215	6.248022	-
sh.605588	冠石科技	52.5300	5.333900%	12849.9	-54.761837	3.977239	-
sh.605589	圣泉集团	30.6700	2.643900%	38819.74	24.798942	2.527544	-
sh.605598	上海港湾	46.3300	0.739300%	12889.3	179.144128	6.195385	-
sh.605599	菜百股份	22.4500	4.418600%	17776.94	21.510840	4.193404	-
sh.688001	华兴源创	30.8400	2.800000%	12148.01	170.174970	3.955765	-
sh.688002	睿创微纳	100.3000	0.642200%	49458.19	41.971139	7.686576	-
sh.688003	天准科技	59.1900	3.136400%	23443.08	146.334341	6.163368	-
sh.688004	博汇科技	21.9200	1.247100%	3734.03	-77.299982	2.974752	-
sh.688005	容百科技	29.6300	-0.836700%	62808.76	-116.110388	2.611992	-
sh.688006	杭可科技	25.2000	0.880700%	14997.77	38.590418	2.778294	-
sh.688007	光峰科技	13.7000	0.883700%	5712.62	-23.806925	2.444723	-
sh.688008	澜起科技	142.0000	3.220200%	461454.07	77.632283	14.156400	-
sh.688009	中国通号	5.7300	4.562000%	33053.21	16.460365	1.281701	-
sh.688010	福光股份	29.1600	4.403900%	10420.86	368.827938	2.789346	-
sh.688011	新光光电	68.4600	-0.638600%	14854.69	-181.758813	6.397749	-
sh.688012	中微公司	311.5800	3.704400%	269076.97	92.397277	9.085920	-
sh.688013	天臣医疗	36.4400	1.987100%	5027.16	35.167308	4.932012	-
sh.688015	交控科技	21.6100	0.046300%	3336.16	26.212530	1.531338	-
sh.688016	心脉医疗	106.0000	0.283800%	22784.94	23.198651	3.302099	-
sh.688017	绿的谐波	187.9700	3.285900%	92045.42	275.868762	9.828447	-
sh.688018	乐鑫科技	140.7800	1.302400%	31954.37	47.264957	5.277631	-
sh.688019	安集科技	235.2200	2.635500%	67870.88	50.241206	11.937377	-
sh.688020	方邦股份	82.9100	0.863700%	14060.73	-80.018763	4.938407	-
sh.688021	奥福科技	28.0900	10.765000%	16384.59	152.962481	2.502662	-
sh.688022	瀚川智能	14.3100	0.210100%	5742.22	71.114858	3.633223	-
sh.688023	安恒信息	49.1000	1.195400%	14586.89	-85.711449	2.201645	-
sh.688025	杰普特	213.5000	4.060000%	95632.0	72.327843	9.200693	-
sh.688026	洁特生物	16.3900	2.694200%	3407.88	47.717030	2.077802	-
sh.688027	国盾量子	597.0000	0.508400%	123751.82	11388.920248	18.923117	-
sh.688028	沃尔德	88.3600	0.352100%	50810.56	141.530254	6.800047	-
sh.688029	南微医学	72.0500	1.450300%	8159.0	23.739825	3.323809	-
sh.688030	山石网科	15.4400	0.390100%	3246.59	-14.479611	3.341656	-
sh.688031	星环科技	144.0000	-0.942400%	163490.51	-71.148835	20.224151	-
sh.688032	禾迈股份	127.1000	-0.376200%	50638.01	-98.324084	2.703730	-
sh.688033	天宜新材	8.6200	2.619000%	13011.56	-2.196524	1.469687	-
sh.688035	德邦科技	58.4300	3.306200%	32463.36	78.960885	3.590243	-
sh.688036	传音控股	55.5500	4.123700%	69847.39	24.746343	3.176189	-
sh.688037	芯源微	167.7700	5.456000%	95299.84	471.828150	12.499197	-
sh.688038	中科通达	19.6700	0.768400%	4604.22	-575.113004	3.869367	-
sh.688039	当虹科技	42.8300	2.709800%	8502.79	-53.432223	4.264157	-
sh.688041	海光信息	217.4000	1.936500%	463251.7	198.764204	23.077002	-
sh.688045	必易微	43.5000	2.449400%	6502.91	251.580908	2.159184	-
sh.688046	药康生物	14.1800	2.235000%	9209.33	40.262442	2.641380	-
sh.688047	龙芯中科	138.8500	2.080600%	87651.09	-122.734041	21.785521	-
sh.688048	长光华芯	224.1800	14.383400%	415681.37	2024.240502	13.149430	-
sh.688049	炬芯科技	45.6300	2.080500%	19986.3	39.067872	4.038039	-
sh.688050	爱博医疗	50.3900	-0.670200%	8454.91	36.718322	3.467557	-
sh.688051	佳华科技	31.3900	1.290700%	2634.01	-18.858259	3.719612	-
sh.688052	纳芯微	163.1000	4.430800%	31932.39	-110.022586	4.514593	-
sh.688053	ST思科瑞	36.2200	0.947600%	3730.44	-186.435792	2.251344	ST
sh.688055	龙腾光电	4.4200	8.867000%	17930.81	-70.759514	3.586600	-
sh.688056	莱伯泰科	34.1700	1.908700%	2463.5	58.528455	2.866113	-
sh.688057	金达莱	12.0300	1.690600%	2185.12	34.583531	1.052575	-
sh.688058	宝兰德	28.3900	2.343200%	5511.46	-28.619846	3.382257	-
sh.688059	华锐精密	113.9100	4.198700%	28987.39	60.983700	8.592384	-
sh.688060	云涌科技	43.1900	1.052900%	2186.54	-212.065433	2.886506	-
sh.688061	灿瑞科技	31.8600	0.314900%	6690.35	-62.728907	1.537525	-
sh.688062	迈威生物	32.8200	1.358900%	23435.98	-13.529781	37.523843	-
sh.688063	派能科技	82.0800	1.083700%	148624.51	239.407032	2.202238	-
sh.688065	凯赛生物	48.9100	0.020400%	23753.23	62.359929	2.004682	-
sh.688066	航天宏图	20.5900	1.030400%	13726.22	-4.601216	12.833112	-
sh.688067	爱威科技	26.3000	-0.941600%	4285.12	61.787640	3.450052	-
sh.688068	热景生物	114.6500	4.598100%	23157.77	-50.489843	3.624226	-
sh.688069	德林海	26.9900	6.009400%	5887.82	58.306553	2.451988	-
sh.688070	纵横股份	49.7800	2.133800%	5682.0	374.428438	7.240230	-
sh.688071	华依科技	31.0000	0.649400%	5177.15	-45.702865	2.482499	-
sh.688072	拓荆科技	368.2300	2.886300%	234791.96	111.875070	17.051911	-
sh.688073	毕得医药	53.5400	1.883900%	7027.53	31.969983	2.429945	-
sh.688075	安旭生物	37.0700	0.108000%	1135.15	64.197656	0.912516	-
sh.688076	ST诺泰	29.1800	0.655400%	4941.5	28.203047	2.965925	ST
sh.688077	大地熊	28.7000	1.628900%	7236.9	57.930686	3.025866	-
sh.688078	龙软科技	24.6500	1.440300%	2263.37	-32.757405	2.502568	-
sh.688079	美迪凯	13.2700	7.798500%	16775.45	-35.216311	4.181129	-
sh.688080	映翰通	52.8300	3.669500%	8715.24	25.890823	3.465760	-
sh.688081	兴图新科	37.7000	3.885400%	5680.03	-60.920204	9.930020	-
sh.688082	盛美上海	149.8400	0.902400%	35378.12	51.541209	5.341506	-
sh.688083	中望软件	51.5900	1.216400%	23968.12	406.476550	3.373539	-
sh.688084	晶品特装	72.0000	10.837400%	19275.15	-349.090515	3.473800	-
sh.688085	三友医疗	18.5200	0.871500%	3456.74	97.578990	2.976100	-
sh.688087	英科再生	40.0900	3.112100%	18648.69	25.856272	2.835327	-
sh.688088	虹软科技	39.7300	1.171400%	20023.64	61.847609	5.985881	-
sh.688089	嘉必优	18.2700	2.067000%	2900.39	19.623656	1.889071	-
sh.688090	瑞松科技	49.7500	0.484800%	14300.81	511.090927	6.859414	-
sh.688091	上海谊众	53.5000	2.687100%	18641.7	172.435693	7.569695	-
sh.688092	爱科科技	28.6500	0.561600%	3038.27	46.515188	3.648879	-
sh.688093	世华科技	31.3100	2.891900%	4892.86	22.006689	3.108391	-
sh.688095	福昕软件	71.5000	2.582500%	15132.82	237.353511	2.581087	-
sh.688096	京源环保	9.2100	2.333300%	11888.28	-32.512809	2.419773	-
sh.688097	博众精工	57.4400	4.133400%	61713.53	43.385281	5.406895	-
sh.688098	申联生物	8.4200	1.568200%	1668.52	-181.115542	2.452400	-
sh.688099	晶晨股份	81.9900	1.850900%	79209.78	39.634787	4.814859	-
sh.688100	威胜信息	36.9700	0.027100%	12472.42	27.282760	5.135637	-
sh.688101	三达膜	16.0300	0.944600%	2766.52	14.094070	1.224310	-
sh.688102	斯瑞新材	35.1000	0.920100%	46769.3	176.901799	15.060445	-
sh.688103	国力电子	56.4800	0.839100%	6326.8	76.242829	4.793820	-
sh.688105	诺唯赞	18.9500	0.370800%	1764.56	-444.134999	1.960964	-
sh.688106	金宏气体	28.1800	-4.506900%	125283.92	110.803281	4.592176	-
sh.688107	安路科技	30.5600	2.207400%	31076.95	-45.000043	11.955357	-
sh.688108	赛诺医疗	20.2400	0.496500%	14674.4	178.896392	9.391445	-
sh.688109	品茗科技	128.3500	-2.691400%	14825.41	213.979451	12.713574	-
sh.688110	东芯股份	122.9100	-0.646700%	174514.17	-278.472524	17.474355	-
sh.688111	金山办公	243.1100	0.458700%	97386.88	61.124153	9.287569	-
sh.688112	鼎阳科技	38.7900	3.000500%	7584.86	43.416437	3.858594	-
sh.688113	联测科技	37.4500	1.435500%	2653.76	27.076541	2.444295	-
sh.688114	华大智造	50.2400	-0.731100%	12054.66	-88.319027	2.708050	-
sh.688115	思林杰	40.8000	2.719000%	2482.56	-280.369516	2.172565	-
sh.688116	天奈科技	40.5500	0.470800%	24581.63	63.026188	4.020152	-
sh.688117	圣诺生物	33.1800	0.545500%	8018.08	31.491643	5.060582	-
sh.688118	普元信息	27.7100	0.763600%	8929.02	346.279310	3.136218	-
sh.688119	中钢洛耐	5.1400	2.594800%	7460.64	-38.618587	1.940141	-
sh.688120	华海清科	166.8000	1.189000%	73400.73	54.341468	8.190485	-
sh.688121	卓然股份	10.8800	0.927600%	3344.41	34.793827	0.976663	-
sh.688122	西部超导	71.6200	2.022800%	89003.33	55.361309	6.728478	-
sh.688123	聚辰股份	114.6000	2.339700%	90409.29	49.887395	6.915474	-
sh.688125	安达智能	225.5000	1.193700%	14374.23	-165.626790	9.935357	-
sh.688126	沪硅产业	17.7600	0.851800%	43042.87	-39.774498	5.202384	-
sh.688127	蓝特光学	60.3600	0.332400%	56741.91	63.010974	11.192156	-
sh.688128	中国电研	26.2200	0.729900%	5346.83	19.912401	3.110547	-
sh.688129	东来技术	23.6000	3.282300%	3741.57	28.309483	3.010663	-
sh.688130	晶华微	21.3900	1.857100%	2633.22	-60.578940	2.074265	-
sh.688131	皓元医药	66.6900	1.152700%	25892.85	57.090411	4.686353	-
sh.688132	邦彦技术	16.8500	2.932200%	1991.83	-12.078441	1.864654	-
sh.688133	泰坦科技	20.3900	0.098200%	5893.68	-257.036251	1.201025	-
sh.688135	利扬芯片	26.8200	-0.186100%	34568.47	-647.692273	5.458720	-
sh.688136	科兴制药	25.8600	0.000000%	6635.28	32.642206	3.036563	-
sh.688137	近岸蛋白	38.8400	1.040600%	2405.48	-35.777336	1.310104	-
sh.688138	清溢光电	26.8200	2.719300%	8147.82	45.112046	3.089752	-
sh.688139	海尔生物	30.4300	-0.196800%	7037.45	38.411235	2.221337	-
sh.688141	杰华特	49.8500	12.401400%	97206.75	-31.327374	12.950608	-
sh.688143	长盈通	55.5000	14.527400%	60894.99	307.560395	5.888643	-
sh.688146	中船特气	41.1800	0.170300%	24577.9	62.821135	3.845288	-
sh.688147	微导纳米	69.5200	3.776700%	78572.38	150.635459	11.094995	-
sh.688148	芳源股份	8.2300	1.730500%	12311.94	-42.940258	14.495593	-
sh.688150	莱特光电	39.7500	11.594600%	75633.82	72.766175	8.868835	-
sh.688151	华强科技	21.4700	3.270800%	15614.25	173.307442	1.765569	-
sh.688152	麒麟信安	34.2400	1.753300%	3105.59	-59.484100	2.811880	-
sh.688153	唯捷创芯	34.3200	0.116700%	12926.2	328.555560	3.695867	-
sh.688155	先惠技术	75.0000	5.115600%	25857.94	26.954032	4.478102	-
sh.688156	路德科技	21.1300	5.967900%	8935.91	-30.263201	2.600812	-
sh.688157	松井股份	34.5500	2.309700%	4576.92	247.332615	3.996418	-
sh.688158	优刻得	43.3500	1.546000%	301589.03	-257.955136	8.220172	-
sh.688159	有方科技	41.4100	3.369900%	9453.59	150.371816	4.052237	-
sh.688160	步科股份	104.7600	3.069700%	15416.56	130.515280	7.513747	-
sh.688161	威高骨科	28.1800	2.175500%	4197.32	42.274354	2.767274	-
sh.688162	巨一科技	30.1300	1.447800%	2950.47	51.046944	1.722007	-
sh.688163	赛伦生物	23.5600	2.479300%	3503.27	49.303629	2.266204	-
sh.688165	埃夫特	17.0900	0.885500%	8696.96	-17.869998	5.945908	-
sh.688166	博瑞医药	45.6300	-3.632500%	71782.14	354.147835	7.848266	-
sh.688167	炬光科技	332.4900	10.001300%	263971.59	-717.490800	13.594702	-
sh.688168	安博通	71.8500	0.559800%	7276.82	-37.931226	5.578943	-
sh.688169	石头科技	124.8800	1.429500%	27590.81	23.790660	2.351658	-
sh.688170	德龙激光	50.1200	4.853600%	43498.57	205.630307	4.264686	-
sh.688171	纬德信息	48.6200	1.291700%	6368.42	333.174864	4.937310	-
sh.688172	燕东微	41.5800	-1.655600%	67677.58	-151.492832	3.177922	-
sh.688173	希荻微	14.0100	0.936600%	8729.01	-52.867504	4.000269	-
sh.688175	高凌信息	35.4500	%	0	-112.797879	2.634263	-
sh.688176	亚虹医药	13.2300	1.379300%	21849.1	-18.020153	4.331657	-
sh.688177	百奥泰	21.2900	-0.653300%	3933.36	-26.203007	18.208190	-
sh.688178	万德斯	28.3600	3.655000%	7402.01	-21.186928	2.420202	-
sh.688179	阿拉丁	17.0000	3.912000%	16291.2	54.735052	5.578945	-
sh.688180	君实生物	32.6300	-1.746500%	38597.95	-38.279105	5.555303	-
sh.688181	八亿时空	31.3600	1.719100%	9271.29	53.847359	2.034303	-
sh.688182	灿勤科技	26.8100	2.996500%	9874.57	89.275680	4.793162	-
sh.688183	生益电子	86.8000	-0.344400%	182445.64	49.012071	13.997358	-
sh.688184	ST帕瓦	9.8800	1.333300%	332.75	-2.251730	0.988442	ST
sh.688185	康希诺	67.7100	-1.584300%	14259.15	600.132924	3.392032	-
sh.688186	广大特材	23.9100	1.485600%	26136.42	31.274417	1.401577	-
sh.688187	时代电气	52.6200	2.055900%	21730.85	17.405397	1.738208	-
sh.688188	柏楚电子	132.8100	2.012400%	17966.16	34.590604	6.376125	-
sh.688189	南新制药	7.4700	1.219500%	3642.31	-14.934742	2.366965	-
sh.688190	云路股份	95.2000	1.008000%	7534.16	39.131248	4.261968	-
sh.688191	智洋创新	44.6900	2.476500%	23348.04	161.249175	11.851456	-
sh.688192	迪哲医药	51.9000	-1.890400%	29918.44	-31.591925	16.741071	-
sh.688193	仁度生物	50.1300	1.766100%	1861.39	211.240031	2.187280	-
sh.688195	腾景科技	279.0000	4.494400%	285776.95	511.214126	37.367956	-
sh.688196	卓越新能	76.9000	2.410400%	21314.17	57.496100	3.369636	-
sh.688197	首药控股	36.0000	1.010100%	4088.31	-41.556484	8.183308	-
sh.688198	佰仁医疗	97.4700	1.945400%	2046.33	65.418663	10.777278	-
sh.688199	久日新材	23.5100	2.978500%	6786.46	136.488014	1.476446	-
sh.688200	华峰测控	267.5000	0.232300%	59396.76	67.347572	9.342448	-
sh.688201	信安世纪	14.0700	0.715800%	11384.14	56.278619	3.430489	-
sh.688202	美迪西	55.7000	0.778000%	14910.24	-48.273879	3.626732	-
sh.688203	海正生材	11.9000	3.209000%	2763.92	261.781230	1.637520	-
sh.688205	德科立	193.3800	7.870800%	328407.98	418.337866	13.425040	-
sh.688206	概伦电子	30.9600	0.421700%	9470.02	365.579578	6.676732	-
sh.688207	格灵深瞳	14.3600	0.771900%	5516.88	-20.625514	1.942284	-
sh.688208	道通科技	32.5300	2.006900%	25553.89	23.294848	5.927759	-
sh.688209	英集芯	19.9400	1.682800%	9789.15	48.745600	4.146710	-
sh.688210	统联精密	38.6700	2.763800%	20324.29	-1346.080992	4.780965	-
sh.688211	中科微至	31.1300	2.468700%	1473.71	-44.515478	1.208313	-
sh.688212	澳华内镜	37.6700	0.560600%	3691.04	442.582815	4.072939	-
sh.688213	思特威	78.6100	1.432300%	46629.41	31.582324	6.410813	-
sh.688215	瑞晟智能	65.3200	2.078400%	4110.08	115.601742	8.891209	-
sh.688216	气派科技	27.8900	1.565900%	5784.69	-42.600260	5.494098	-
sh.688217	睿昂基因	27.9700	2.830900%	2971.78	-31.318687	1.728893	-
sh.688218	江苏北人	25.0500	5.740800%	16405.05	-36.476812	3.277294	-
sh.688219	会通股份	10.5700	2.621400%	7364.93	28.243617	1.955392	-
sh.688220	翱捷科技	71.2100	0.749900%	49622.44	-75.598759	5.402103	-
sh.688221	前沿生物	18.8000	3.524200%	18356.22	-26.907183	7.174664	-
sh.688222	成都先导	23.8000	0.464300%	21591.74	83.638558	6.484622	-
sh.688223	晶科能源	7.7400	0.000000%	251236.99	-11.710603	2.908067	-
sh.688225	亚信安全	17.2800	0.640700%	5507.13	-15.639868	3.891209	-
sh.688226	威腾电气	44.1600	-0.428400%	22912.01	262.151944	4.993964	-
sh.688227	品高股份	62.8600	2.880500%	10737.15	-136.920527	5.488740	-
sh.688228	开普云	111.1800	5.503900%	23204.49	-694.937728	5.635193	-
sh.688229	博睿数据	93.2000	9.931600%	37740.9	-43.969520	9.887302	-
sh.688230	芯导科技	61.0800	1.125800%	4382.14	67.666604	3.163632	-
sh.688231	隆达股份	30.8400	0.325300%	7770.09	101.301795	2.733569	-
sh.688232	新点软件	22.3300	0.224400%	5146.96	205.187069	1.356660	-
sh.688233	神工股份	72.2700	0.935800%	37985.89	120.622781	6.511832	-
sh.688234	天岳先进	77.9200	4.450400%	53081.4	-181.206584	5.104050	-
sh.688235	百济神州	220.1700	-0.425100%	68067.49	238.628761	11.568941	-
sh.688236	春立医疗	19.2000	1.265800%	3807.91	27.063019	2.467408	-
sh.688237	超卓航科	49.7100	1.698000%	5613.13	352.025792	3.683611	-
sh.688238	和元生物	6.7700	3.993900%	10936.26	-19.907865	2.966059	-
sh.688239	航宇科技	58.0000	2.527800%	25055.77	59.477992	5.615098	-
sh.688244	永信至诚	18.9500	1.936500%	4098.22	-64.136401	2.954140	-
sh.688246	嘉和美康	20.2600	1.860200%	4219.53	-11.027405	2.017267	-
sh.688247	宣泰医药	9.2600	0.871500%	1259.57	85.766001	3.209468	-
sh.688248	南网科技	66.2700	-1.501200%	66086.09	88.815227	11.698618	-
sh.688249	晶合集成	28.8400	0.839200%	67849.53	83.161326	2.706187	-
sh.688251	井松智能	36.5700	0.467000%	12692.51	111.375243	4.398042	-
sh.688252	天德钰	20.1400	0.750400%	6253.0	35.277131	3.496546	-
sh.688253	英诺特	36.6600	0.963900%	4536.29	34.385671	2.471101	-
sh.688255	凯尔达	27.0600	1.652900%	3964.29	112.664210	2.807426	-
sh.688256	寒武纪	1039.0000	1.020900%	935946.31	212.764578	37.016260	-
sh.688257	新锐股份	68.1300	8.211600%	70851.71	72.681022	7.422893	-
sh.688258	卓易信息	107.6000	2.097000%	36061.55	158.726845	14.893301	-
sh.688259	创耀科技	36.1700	1.887300%	4767.47	50.974707	2.564541	-
sh.688260	昀冢科技	28.5700	9.673700%	18977.68	-19.465168	27.811574	-
sh.688261	东微半导	74.0600	0.040500%	35924.53	206.052316	3.078034	-
sh.688262	国芯科技	33.8200	0.864900%	28012.81	-47.191979	5.511026	-
sh.688265	南模生物	40.0200	0.376200%	2422.91	96.206436	1.833099	-
sh.688266	泽璟制药	91.6000	1.226700%	31128.15	-150.887942	21.102678	-
sh.688267	中触媒	28.2500	1.327100%	6560.79	23.500454	1.748624	-
sh.688268	华特气体	91.6200	-0.413000%	104129.38	76.449202	5.976901	-
sh.688269	凯立新材	38.3500	1.214000%	4732.01	45.449668	4.871377	-
sh.688270	臻镭科技	141.2300	0.170200%	120108.06	226.903809	13.593543	-
sh.688271	联影医疗	114.1200	1.026900%	39766.19	49.821480	4.519926	-
sh.688272	富吉瑞	40.8900	3.257600%	21770.48	-39.306168	6.839694	-
sh.688273	麦澜德	40.4000	-0.492600%	7610.27	39.583821	2.953507	-
sh.688275	万润新能	117.0700	3.914400%	82926.99	-33.124743	2.825171	-
sh.688276	百克生物	17.7000	0.000000%	2328.86	-26.911224	1.850046	-
sh.688277	天智航	22.6800	1.295200%	14407.67	-56.196262	8.279453	-
sh.688278	特宝生物	65.9800	0.487400%	9725.97	25.953030	8.949822	-
sh.688279	峰岹科技	155.0900	1.035800%	15219.46	78.773734	3.594224	-
sh.688280	精进电动	10.0200	1.622700%	23339.62	36.563767	8.879147	-
sh.688281	华秦科技	73.4900	2.268300%	17776.84	63.908523	4.300179	-
sh.688282	理工导航	64.5800	0.922000%	7316.23	-613.050560	4.444368	-
sh.688283	坤恒顺维	39.6500	1.328900%	4229.16	103.263168	4.996455	-
sh.688285	高铁电气	8.3500	0.845400%	1813.72	61.055756	1.875887	-
sh.688286	敏芯股份	66.9000	2.371800%	6591.29	100.251025	3.502925	-
sh.688287	*ST观典	3.7700	4.432100%	2154.45	-6.529959	1.821779	ST

更新频率：每日收盘 | A股最新数据