2026-03-25 A股行情数据(第3组): sh.589000 - sh.600604 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-25 沪深 A 股行情，代码区间从 sh.589000 至 sh.600604，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589000	华夏上证科创板综合ETF	1.3290	1.605500%	11577.54			ST
sh.589010	华夏上证科创板人工智能ETF	1.3560	1.801800%	5979.68			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2870	1.900200%	3418.24			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9410	2.841500%	6624.12			ST
sh.589050	兴业科创价格ETF	1.1690	2.185300%	114.45			ST
sh.589060	东财上证科创板综合价格ETF	1.3880	1.834200%	752.9			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8860	2.784200%	6073.6			ST
sh.589080	汇添富上证科创板综合ETF	1.3270	1.920100%	1853.79			ST
sh.589090	鹏华科创板人工智能ETF	1.0250	1.686500%	755.06			ST
sh.589100	国泰上证科创板芯片ETF	1.5460	2.452000%	2087.46			ST
sh.589110	国泰上证科创板人工智能ETF	0.8900	1.830700%	729.21			ST
sh.589120	汇添富上证科创板创新药ETF	0.7650	0.130900%	2415.08			ST
sh.589130	易方达上证科创板芯片ETF	0.9520	2.696900%	4132.8			ST
sh.589150	平安上证科创板50成份ETF	0.9650	1.686000%	710.73			ST
sh.589160	广发上证科创板芯片ETF	0.8680	2.600500%	1757.64			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9000	2.739700%	1292.54			ST
sh.589180	汇添富上证科创板新材料ETF	1.4870	1.710000%	186.05			ST
sh.589190	华宝上证科创板芯片ETF	0.8750	2.699500%	3389.66			ST
sh.589200	工银瑞信上证科创板200ETF	1.2690	2.173900%	608.08			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1210	2.655700%	308.67			ST
sh.589220	国泰上证科创板200ETF	0.9270	2.317900%	1556.54			ST
sh.589230	南方上证科创板人工智能ETF	0.8260	1.599000%	2623.48			ST
sh.589300	嘉实上证科创板综合ETF	1.4530	2.251900%	128.4			ST
sh.589380	富国上证科创板人工智能ETF	1.3590	1.721600%	556.31			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3380	1.363600%	566.45			ST
sh.589520	华宝上证科创板人工智能ETF	0.5800	1.576200%	2951.61			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1700	0.949100%	437.17			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9220	1.653800%	789.56			ST
sh.589580	兴银上证科创板综合价格ETF	1.3190	1.932000%	211.65			ST
sh.589600	富国上证科创板综合价格ETF	1.3190	1.853300%	485.13			ST
sh.589630	国泰上证科创板综合ETF	1.3530	1.729300%	4801.13			ST
sh.589660	南方上证科创板综合ETF	1.3330	1.446000%	7797.82			ST
sh.589680	鹏华科创板综合ETF	1.3100	1.629200%	10396.8			ST
sh.589700	南方上证科创板成长ETF	1.7170	2.202400%	571.97			ST
sh.589720	国泰上证科创板创新药ETF	0.8270	0.000000%	13643.84			ST
sh.589770	招商上证科创板综合ETF	1.3370	1.595700%	1571.86			ST
sh.589780	富国上证科创板200ETF	1.1200	2.658100%	976.45			ST
sh.589800	易方达上证科创板综合ETF	1.3320	1.912800%	10199.55			ST
sh.589820	建信上证科创板200ETF	1.1530	2.216300%	1162.74			ST
sh.589850	科创50ETF东财	1.2580	1.862300%	5858.38			ST
sh.589860	天弘上证科创板综合ETF	1.3200	1.694900%	2426.33			ST
sh.589880	建信上证科创板综合ETF	1.3270	2.076900%	3828.9			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3180	1.776100%	1343.32			ST
sh.589900	博时科创综指ETF	1.3310	1.603100%	1917.42			ST
sh.589950	富国上证科创板100ETF	1.0550	1.637800%	475.26			ST
sh.589960	易方达上证科创板新能源ETF	1.1160	1.087000%	4167.94			ST
sh.589980	汇添富上证科创板100ETF	1.4740	1.865900%	356.71			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3790	1.546400%	610.28			ST
sh.600000	浦发银行	10.1000	0.597600%	45861.0	6.725493	0.479866	-
sh.600004	白云机场	8.9800	1.583700%	10366.69	17.096355	1.214617	-
sh.600006	东风股份	6.4600	1.732300%	7859.93	52.661364	1.543989	-
sh.600007	中国国贸	20.2400	0.998000%	5753.44	16.956998	2.149346	-
sh.600008	首创环保	3.2500	3.174600%	49294.1	13.984294	1.142155	-
sh.600009	上海机场	27.9800	1.376800%	21283.86	29.422241	1.655791	-
sh.600010	包钢股份	2.5800	2.788800%	226187.86	115.271562	2.243643	-
sh.600011	华能国际	7.6800	2.127700%	213324.73	8.366765	1.856782	-
sh.600012	皖通高速	15.5600	0.907900%	7662.47	15.234995	2.137542	-
sh.600015	华夏银行	7.1800	0.984500%	43564.25	4.201073	0.370320	-
sh.600016	民生银行	3.8800	1.837300%	88204.78	5.596856	0.302312	-
sh.600017	日照港	3.2800	5.128200%	28558.46	18.528969	0.717836	-
sh.600018	上港集团	5.1500	1.378000%	28362.76	8.947149	0.856197	-
sh.600019	宝钢股份	6.4200	0.469500%	54215.23	14.814869	0.684654	-
sh.600020	中原高速	3.9800	2.313600%	8196.61	8.781799	0.752406	-
sh.600021	上海电力	19.4300	3.461100%	100235.04	20.787969	2.594305	-
sh.600022	山东钢铁	1.5500	2.649000%	28769.82	-24.862241	0.878835	-
sh.600023	浙能电力	5.5100	2.607100%	66890.48	10.138056	0.984219	-
sh.600025	华能水电	10.2300	-0.195100%	42608.86	22.134698	2.774312	-
sh.600026	中远海能	25.3300	-2.087400%	374467.87	41.913133	3.699698	-
sh.600027	华电国际	5.4300	3.036100%	178175.74	9.576368	1.295208	-
sh.600028	中国石化	5.9200	-0.336700%	148392.57	22.505550	0.862168	-
sh.600029	南方航空	5.7600	2.491100%	90627.34	-77.087536	2.818321	-
sh.600030	中信证券	24.6600	1.231500%	279200.4	12.161814	1.304042	-
sh.600031	三一重工	19.7300	3.136400%	140219.64	22.008448	2.471178	-
sh.600032	浙江新能	13.0200	9.966200%	215355.6	58.413032	2.418062	-
sh.600033	福建高速	3.8500	5.769200%	22915.41	13.058077	0.849869	-
sh.600035	楚天高速	3.9100	2.894700%	7586.81	9.349827	0.707048	-
sh.600036	招商银行	39.2600	0.025500%	255662.2	6.592919	0.908521	-
sh.600037	歌华有线	7.3400	2.371000%	11131.21	297.718479	0.805989	-
sh.600038	中直股份	33.5400	1.482600%	21800.54	48.132709	1.593805	-
sh.600039	四川路桥	9.9100	2.481900%	17730.31	11.138166	1.732461	-
sh.600048	保利发展	6.0100	0.670000%	54500.29	70.145353	0.373010	-
sh.600050	中国联通	4.5500	0.220300%	71336.61	15.586545	0.843775	-
sh.600051	宁波联合	7.6800	3.783800%	7263.81	25.611865	0.702715	-
sh.600052	东望时代	4.1400	2.985100%	5920.14	-8.868897	1.290785	-
sh.600053	九鼎投资	15.4300	0.849700%	4971.33	-20.568256	2.601758	-
sh.600054	黄山旅游	13.4500	3.065100%	15152.31	34.591219	2.049245	-
sh.600055	万东医疗	14.5000	1.611800%	4469.73	707.559484	2.176892	-
sh.600056	中国医药	10.0400	0.400000%	8834.4	29.255594	1.267079	-
sh.600057	厦门象屿	8.1900	5.269900%	17413.38	10.758452	1.436011	-
sh.600058	五矿发展	11.4500	4.185600%	13179.1	118.778097	2.457037	-
sh.600059	古越龙山	8.8300	1.029700%	5737.79	39.111756	1.384163	-
sh.600060	海信视像	22.2700	2.156000%	16731.09	11.333248	1.422120	-
sh.600061	国投资本	6.9100	0.436000%	23404.12	12.744675	0.823296	-
sh.600062	华润双鹤	18.2300	1.053200%	12939.45	11.496016	1.627415	-
sh.600063	皖维高新	6.7500	1.351400%	32133.26	32.181237	1.665456	-
sh.600064	南京高科	8.2900	1.717800%	15415.1	6.169105	0.728452	-
sh.600066	宇通客车	32.3200	0.622700%	55323.43	14.377929	5.333959	-
sh.600067	冠城新材	4.0300	2.284300%	10777.77	-10.952748	0.996992	-
sh.600071	凤凰光学	18.8300	1.400100%	4498.29	84.392675	10.522450	-
sh.600072	中船科技	12.8800	-0.386700%	30127.07	-15.886857	1.991164	-
sh.600073	光明肉业	5.8800	1.730100%	5380.58	2023.857927	1.099751	-
sh.600075	新疆天业	7.0300	-4.353700%	34637.57	183.165642	1.341488	-
sh.600076	康欣新材	3.5500	2.898600%	16194.65	-12.005663	1.252341	-
sh.600078	澄星股份	11.2400	3.119300%	24433.27	-73.858528	4.382530	-
sh.600079	ST人福	18.4400	1.318700%	17363.1	21.067952	1.591343	ST
sh.600080	金花股份	8.3000	0.000000%	4083.85	39.556283	1.955412	-
sh.600081	东风科技	11.2000	1.083000%	2144.51	118.220285	1.350948	-
sh.600082	海泰发展	3.6000	-0.277000%	6105.13	38.488675	1.307888	-
sh.600084	中信尼雅	7.0400	1.881300%	4838.57	666.620353	6.114802	-
sh.600085	同仁堂	28.6000	0.000000%	20114.78	28.973909	2.870726	-
sh.600088	中视传媒	14.3300	2.065500%	4929.7	-73.588804	4.514355	-
sh.600089	特变电工	29.0800	1.999300%	573789.29	27.622183	2.135370	-
sh.600094	大名城	4.0600	3.571400%	10632.0	-4.084136	0.908863	-
sh.600095	湘财股份	9.4600	0.638300%	19253.12	58.277136	2.206267	-
sh.600096	云天化	34.5400	0.086900%	232378.11	12.212096	2.561541	-
sh.600097	开创国际	10.9000	2.347400%	3891.87	24.933454	1.132352	-
sh.600098	广州发展	7.8600	3.693900%	38125.68	11.960978	1.001957	-
sh.600099	林海股份	10.5900	1.729100%	4504.5	111.981376	4.334890	-
sh.600100	同方股份	8.2200	2.238800%	41355.67	162.723007	1.704086	-
sh.600101	明星电力	10.8900	2.542400%	51745.88	32.444959	1.922353	-
sh.600103	青山纸业	3.5300	3.823500%	25529.73	125.548197	1.990687	-
sh.600104	上汽集团	14.5000	2.983000%	93053.55	58.284036	0.564022	-
sh.600105	永鼎股份	26.2500	4.125300%	279733.01	115.175709	11.630287	-
sh.600106	重庆路桥	5.5100	2.037000%	6957.28	31.865312	1.414134	-
sh.600107	ST尔雅	6.0600	3.236800%	8370.67	-39.500382	4.778877	ST
sh.600108	亚盛集团	5.0100	2.874700%	98395.08	102.780019	2.260841	-
sh.600109	国金证券	8.4000	0.719400%	21417.11	12.565873	0.891230	-
sh.600110	诺德股份	7.8600	0.383100%	64703.08	-59.832806	2.317131	-
sh.600111	北方稀土	47.8200	5.006600%	543656.26	80.770671	7.237635	-
sh.600113	浙江东日	51.3000	-3.207500%	30188.97	149.977917	8.463261	-
sh.600114	东睦股份	27.1200	2.070000%	41698.72	31.968815	5.280546	-
sh.600115	中国东航	4.3800	4.784700%	144182.57	-48.737676	5.905163	-
sh.600116	三峡水利	7.2300	3.138400%	49921.08	49.903151	1.220299	-
sh.600117	西宁特钢	2.6200	2.343800%	4559.88	-8.341336	2.120151	-
sh.600118	中国卫星	79.6400	1.633500%	228314.33	1638.768155	14.828230	-
sh.600119	长江投资	5.8900	1.202700%	3600.03	-34.970828	18.027260	-
sh.600120	浙江东方	5.6900	1.065700%	20905.41	14.614583	1.186321	-
sh.600121	郑州煤电	5.5200	4.347800%	109416.7	-59.759865	4.387844	-
sh.600123	兰花科创	6.9600	-1.276600%	46817.8	478.999294	0.648687	-
sh.600125	铁龙物流	6.7000	5.511800%	34449.67	16.370901	1.133974	-
sh.600126	杭钢股份	8.6300	5.759800%	145788.9	-360.756052	1.494499	-
sh.600127	金健米业	6.7500	2.896300%	22807.39	210.113090	6.370665	-
sh.600128	苏豪弘业	10.7500	2.674300%	5727.54	57.955594	1.259510	-
sh.600129	太极集团	15.8200	2.262400%	7715.52	-24.746164	2.465562	-
sh.600130	*ST波导	4.3000	3.614500%	9406.47	713.999735	3.359455	ST
sh.600131	国网信通	20.5500	1.431400%	60901.25	36.311101	3.946433	-
sh.600132	重庆啤酒	57.3900	0.754900%	23569.21	22.564930	20.170589	-
sh.600133	东湖高新	8.8400	2.433400%	14163.15	24.466187	1.074146	-
sh.600135	乐凯胶片	11.4500	-0.087300%	54162.81	-69.403208	2.656147	-
sh.600136	ST明诚	1.9300	4.891300%	12155.55	-49.889795	16.561189	ST
sh.600137	浪莎股份	22.1300	2.028600%	17971.01	78.332949	3.964410	-
sh.600138	中青旅	9.2400	1.427000%	8290.82	79.729465	1.048451	-
sh.600141	兴发集团	33.0100	5.027000%	112576.34	24.709278	1.824120	-
sh.600143	金发科技	17.0700	-0.466500%	191530.7	37.288393	2.356481	-
sh.600148	长春一东	18.4200	2.561200%	3669.37	275.663571	5.489354	-
sh.600149	廊坊发展	6.7100	1.359500%	44322.1	158.480489	10.936394	-
sh.600150	中国船舶	31.8500	0.855000%	227443.4	35.513292	1.698280	-
sh.600151	航天机电	13.1600	2.015500%	36116.02	-67.942455	4.067293	-
sh.600152	维科技术	10.3200	10.021300%	79848.97	-61.638217	3.206668	-
sh.600153	建发股份	9.0000	1.010100%	11596.22	12.815951	0.468552	-
sh.600155	华创云信	6.3700	0.631900%	14331.28	88.926664	0.705513	-
sh.600156	华升股份	8.2600	3.508800%	6193.87	-94.315571	8.852951	-
sh.600157	永泰能源	1.9800	4.761900%	467399.33	146.683263	0.917887	-
sh.600158	中体产业	11.2300	9.990200%	117562.35	580.667642	4.147273	-
sh.600159	大龙地产	3.1000	3.678900%	5330.55	-13.217298	1.498855	-
sh.600160	巨化股份	35.2200	0.714900%	73437.11	24.014862	4.653149	-
sh.600161	天坛生物	15.1200	0.531900%	8567.71	22.716462	2.608194	-
sh.600162	香江控股	1.8400	3.370800%	7744.29	-102.515705	1.040030	-
sh.600163	中闽能源	7.5400	10.073000%	66260.41	25.170825	2.065045	-
sh.600165	ST宁科	3.5100	1.152700%	1686.01	-18.275658	-31.652924	ST
sh.600166	福田汽车	2.8700	3.237400%	42775.99	29.859035	1.479110	-
sh.600167	联美控股	7.0900	2.902800%	23561.09	23.117916	1.479903	-
sh.600168	武汉控股	5.3600	3.876000%	9553.63	54.071698	0.992158	-
sh.600169	ST太重	2.3900	1.702100%	3912.74	38.053449	1.570431	ST
sh.600170	上海建工	2.8300	3.284700%	65295.71	12.403117	0.796794	-
sh.600171	上海贝岭	28.0900	1.591300%	22963.09	55.127661	4.432117	-
sh.600172	黄河旋风	8.3600	2.325600%	100164.41	-11.156757	12.210844	-
sh.600173	卧龙新能	8.0300	3.881000%	19374.3	-30.085046	1.577700	-
sh.600176	中国巨石	25.2900	4.720500%	269451.51	30.814345	3.255852	-
sh.600177	雅戈尔	7.7600	0.258400%	21741.75	13.774431	0.837959	-
sh.600178	东安动力	11.6200	4.308800%	16914.55	1339.407043	2.130949	-
sh.600179	安通控股	4.3700	1.392100%	20660.2	17.027564	1.559619	-
sh.600180	瑞茂通	3.5300	2.915500%	6621.02	239.028253	0.486663	-
sh.600182	S佳通	13.9500	1.602300%	2000.1	33.969972	4.207211	-
sh.600183	生益科技	57.8000	1.617400%	241993.97	42.112630	9.039049	-
sh.600184	光电股份	16.9000	6.557400%	68822.35	-53.951998	2.906439	-
sh.600185	珠免集团	5.9300	2.065400%	15682.23	-7.507319	19.524248	-
sh.600186	莲花控股	7.0300	3.840500%	204978.97	43.421954	6.609654	-
sh.600187	国中水务	1.9900	5.291000%	8867.86	174.145478	1.009549	-
sh.600188	兖矿能源	19.6900	-4.091600%	202997.37	20.077673	3.787669	-
sh.600189	泉阳泉	7.7800	3.183000%	7018.13	592.161658	4.502145	-
sh.600191	华资实业	11.9800	10.009200%	12907.54	147.794376	3.431474	-
sh.600192	长城电工	9.1600	1.327400%	23823.1	-15.312118	3.990353	-
sh.600193	*ST创兴	4.2300	-0.470600%	11037.73	-9.932289	20.204837	ST
sh.600195	中牧股份	7.2600	0.833300%	7118.85	34.571938	1.296675	-
sh.600196	复星医药	25.3600	4.319200%	59455.57	20.092227	1.389413	-
sh.600197	伊力特	11.9900	0.502900%	2685.77	31.170575	1.485843	-
sh.600198	大唐电信	8.2500	1.227000%	12796.27	156.166754	39.224740	-
sh.600199	金种子酒	8.1100	0.745300%	5413.9	-20.632541	2.579061	-
sh.600201	生物股份	13.8600	1.762100%	27269.59	152.930499	2.817523	-
sh.600202	哈空调	5.9100	2.604200%	6156.3	-126.589740	2.805886	-
sh.600203	福日电子	11.0300	1.565400%	11544.57	-40.170216	3.772733	-
sh.600206	有研新材	20.4200	4.183700%	72360.37	62.077210	4.081288	-
sh.600207	安彩高科	5.9800	-3.236200%	45713.89	-10.484126	2.723753	-
sh.600208	衢州发展	3.2400	1.886800%	17036.58	-64.697861	0.662232	-
sh.600210	紫江企业	6.8400	1.634500%	12597.93	8.319973	1.555838	-
sh.600211	西藏药业	40.2100	-0.272800%	10117.78	13.818126	3.412056	-
sh.600212	绿能慧充	7.4600	0.539100%	6047.41	171.194797	9.735396	-
sh.600215	派斯林	6.7800	1.194000%	2803.99	-29.224605	1.524005	-
sh.600216	浙江医药	15.1100	0.867800%	33762.8	11.680279	1.314387	-
sh.600217	中再资环	3.7700	1.891900%	6410.98	-15.101811	2.033092	-
sh.600218	全柴动力	9.5500	2.248400%	6152.7	45.968143	1.278390	-
sh.600219	南山铝业	6.0600	3.061200%	150769.44	13.612393	1.337834	-
sh.600221	海航控股	1.4800	3.496500%	62040.58	-256.693902	11.884154	-
sh.600222	太龙药业	6.8800	2.228800%	8639.73	84.087832	2.478822	-
sh.600223	福瑞达	6.6100	0.303500%	3414.02	31.383957	1.604925	-
sh.600226	亨通股份	4.8600	3.184700%	26219.21	75.792137	4.000245	-
sh.600227	赤天化	3.9800	-0.995000%	110400.78	-32.860236	2.806861	-
sh.600228	*ST返利	5.2600	1.153800%	1957.45	-41.223795	5.297442	ST
sh.600229	城市传媒	6.0300	2.030500%	2169.1	-254.300770	1.258779	-
sh.600230	沧州大化	18.1200	4.137900%	38305.5	138.583609	1.864218	-
sh.600231	凌钢股份	2.0600	4.568500%	7959.65	-5.065891	1.244905	-
sh.600232	金鹰股份	7.7400	1.441700%	4625.11	-126.205847	3.004427	-
sh.600233	圆通速递	19.8300	2.216500%	50695.66	17.144259	2.034013	-
sh.600234	科新发展	15.1300	6.624400%	9905.93	66.650195	7.943748	-
sh.600235	民丰特纸	6.5800	2.973400%	5391.24	77.919842	1.527553	-
sh.600236	桂冠电力	9.7900	2.836100%	35981.69	30.396616	4.328926	-
sh.600237	铜峰电子	8.6000	2.625300%	18758.19	45.238414	2.764532	-
sh.600238	*ST椰岛	5.3800	5.078100%	4640.51	-18.142381	23.759165	ST
sh.600239	云南城投	2.2100	3.271000%	4630.36	-34.569584	2.766734	-
sh.600241	时代万恒	9.7100	3.297900%	17615.82	1266.776943	2.445740	-
sh.600243	*ST海华	3.1800	1.273900%	2533.21	-17.729912	2.202703	ST
sh.600246	万通发展	10.3600	2.371500%	35204.7	-55.789303	3.836535	-
sh.600248	陕建股份	3.4900	2.346000%	8738.63	11.780687	0.451623	-
sh.600249	两面针	5.7600	2.127700%	5787.43	153.997822	1.445625	-
sh.600250	南京商旅	12.0600	2.551000%	34174.77	147.799264	6.036931	-
sh.600251	冠农股份	11.2300	9.990200%	18693.41	39.709353	2.299454	-
sh.600252	中恒集团	2.4600	2.500000%	10898.06	-21.474980	1.350917	-
sh.600255	鑫科材料	3.3100	2.795000%	12087.97	141.939429	4.128501	-
sh.600256	广汇能源	6.8400	-3.797500%	223187.35	21.998308	1.835230	-
sh.600257	大湖股份	6.2300	0.483900%	9673.6	-53.447556	3.761602	-
sh.600258	首旅酒店	16.4600	2.875000%	30368.69	21.936913	1.525228	-
sh.600259	中稀有色	77.8500	2.165400%	150955.38	205.333747	7.503335	-
sh.600261	阳光照明	3.6800	2.793300%	6105.81	27.304811	1.415566	-
sh.600262	北方股份	24.7400	2.189200%	9644.93	16.703736	2.388929	-
sh.600265	ST景谷	20.3800	0.394100%	1082.2	-9.656524	304.468958	ST
sh.600266	城建发展	5.0400	2.024300%	16372.03	-14.299844	0.538417	-
sh.600267	海正药业	9.8400	0.203700%	9586.56	21.574043	1.386134	-
sh.600268	国电南自	14.2800	2.365600%	53567.49	32.498774	4.226608	-
sh.600269	赣粤高速	4.8400	2.325600%	8420.88	8.563918	0.568386	-
sh.600271	航天信息	8.6200	1.173700%	16700.31	-37.765508	1.182242	-
sh.600272	开开实业	12.6800	1.358900%	2363.2	251.118413	4.288883	-
sh.600273	嘉化能源	9.0300	1.460700%	16176.34	11.783645	1.216677	-
sh.600276	恒瑞医药	54.1000	0.857600%	223099.22	48.080706	6.034401	-
sh.600278	东方创业	7.3700	1.236300%	3357.62	30.837836	0.833359	-
sh.600279	重庆港	5.1900	2.976200%	4802.41	12.257079	0.914399	-
sh.600280	中央商场	3.2900	1.857600%	6402.73	-21.110286	6.025390	-
sh.600281	华阳新材	5.4000	2.466800%	6136.9	-93.760088	21.263861	-
sh.600282	南钢股份	5.2300	0.576900%	21913.73	11.244693	1.163399	-
sh.600283	钱江水利	9.4100	2.617200%	7053.25	22.580974	1.699159	-
sh.600284	浦东建设	6.9300	2.212400%	7121.21	19.037593	0.852170	-
sh.600285	羚锐制药	22.0400	1.147300%	13994.79	15.631647	3.848000	-
sh.600287	苏豪时尚	5.7500	3.603600%	4026.77	101.087643	1.085362	-
sh.600288	大恒科技	14.5500	2.826900%	6933.21	147.333397	3.339059	-
sh.600289	ST信通	7.9600	2.313600%	6312.15	-19.150363	4.494051	ST
sh.600292	电投水电	14.0800	1.076800%	20981.64	115.880888	11.840085	-
sh.600293	三峡新材	3.3300	2.147200%	9110.79	-62.962308	2.292995	-
sh.600295	鄂尔多斯	15.0000	0.806500%	11182.93	22.911877	1.998403	-
sh.600298	安琪酵母	39.9600	0.578900%	17838.36	23.310631	2.996075	-
sh.600299	安迪苏	13.7200	-1.648700%	51486.08	36.598873	2.127187	-
sh.600300	维维股份	3.4300	1.780400%	11613.31	13.648479	1.575347	-
sh.600301	华锡有色	48.5500	3.562300%	76576.41	50.216354	6.833984	-
sh.600302	标准股份	11.7500	3.070200%	15385.96	-26.805774	6.851027	-
sh.600303	曙光股份	3.2400	5.194800%	13558.96	-6.533855	1.970959	-
sh.600305	恒顺醋业	7.4900	1.079600%	4662.85	55.644107	2.467849	-
sh.600307	酒钢宏兴	2.1800	0.925900%	77228.7	-9.881613	2.004959	-
sh.600308	华泰股份	3.7500	2.179800%	6235.16	-96.714321	0.619344	-
sh.600309	万华化学	78.4500	4.419000%	297871.16	19.604180	2.335527	-
sh.600310	广西能源	5.4500	5.415900%	127111.88	-25.902062	2.626109	-
sh.600312	平高电气	21.4800	1.608300%	63946.71	25.378160	2.561600	-
sh.600313	农发种业	7.9000	4.913700%	63380.79	171.489566	4.650281	-
sh.600315	上海家化	20.8900	-1.462300%	11362.0	-23.782536	1.992209	-
sh.600316	洪都航空	41.7900	8.517300%	103452.45	812.343435	5.583395	-
sh.600318	新力金融	7.9100	1.021700%	13182.04	108.269188	3.710103	-
sh.600319	亚星化学	7.4800	2.747300%	4660.53	-20.330133	7.197549	-
sh.600320	振华重工	4.7000	1.731600%	21553.57	39.649281	1.586914	-
sh.600322	津投城开	2.4700	3.781500%	11595.38	-3.483221	-3.542893	-
sh.600323	瀚蓝环境	30.8800	5.248800%	24696.79	13.367586	1.771604	-
sh.600325	华发股份	3.6700	0.547900%	10570.39	-35.841952	0.532114	-
sh.600326	西藏天路	9.3500	1.962900%	20295.04	-810.761736	3.249810	-
sh.600327	大东方	3.9300	0.511500%	5186.2	216.274137	1.097057	-
sh.600328	中盐化工	9.5500	-2.251800%	58161.55	5301.662463	1.165852	-
sh.600329	达仁堂	43.6800	3.556200%	27868.64	9.402156	3.733649	-
sh.600330	天通股份	16.6300	3.549200%	200732.83	939.670296	2.557936	-
sh.600331	宏达股份	14.4600	-0.891000%	140629.42	-514.038846	12.121858	-
sh.600332	白云山	23.2700	0.215300%	32473.18	12.682104	1.001167	-
sh.600333	长春燃气	5.7400	1.953800%	12147.69	-452.555724	1.870046	-
sh.600335	国机汽车	5.8800	1.554400%	6890.85	20.880191	0.758008	-
sh.600336	澳柯玛	7.0200	1.152700%	6651.42	-92.732393	2.307035	-
sh.600337	美克家居	2.6000	3.585700%	10573.63	-5.808365	1.486477	-
sh.600338	西藏珠峰	15.8100	1.022400%	71407.27	32.340383	3.317052	-
sh.600339	中油工程	4.0700	0.742600%	39077.31	43.154279	0.848181	-
sh.600340	华夏幸福	1.4700	1.379300%	14161.78	-0.463751	-1.214378	-
sh.600343	航天动力	30.2000	-0.723200%	75482.36	-90.395051	14.211509	-
sh.600345	长江通信	39.9900	10.013800%	85032.98	95.846684	3.743926	-
sh.600346	恒力石化	21.5000	5.963500%	106774.6	21.739761	2.341748	-
sh.600348	华阳股份	9.2200	-0.324300%	49076.31	21.740148	1.204774	-
sh.600350	山东高速	10.4900	-0.095200%	10115.1	15.369990	1.714047	-
sh.600351	亚宝药业	6.4100	3.054700%	8411.81	19.904545	1.586588	-
sh.600352	浙江龙盛	13.3400	4.791800%	93359.48	20.925860	1.270836	-
sh.600353	旭光电子	14.2500	0.422800%	28070.59	73.201396	6.238443	-
sh.600354	敦煌种业	6.6100	2.322000%	20501.87	50.476775	5.063716	-
sh.600355	*ST精伦	0.8300	-3.488400%	4810.09	-10.251954	3.875954	ST
sh.600356	恒丰纸业	8.6000	2.625300%	6224.3	18.394808	1.055245	-
sh.600358	ST联合	5.9700	2.051300%	4742.84	-80.369187	55.661198	ST
sh.600359	新农开发	6.8800	3.614500%	7685.43	278.581661	3.923102	-
sh.600360	*ST华微	8.8000	2.088200%	8329.57	48.175141	2.463569	ST
sh.600361	创新新材	4.1700	2.457000%	27675.87	16.753511	1.394751	-
sh.600362	江西铜业	44.7400	2.309600%	180088.55	19.361948	1.896763	-
sh.600363	联创光电	51.1200	2.301400%	34704.6	75.287236	5.203582	-
sh.600365	ST通葡	3.1500	4.304600%	2457.48	-21.396750	5.461387	ST
sh.600366	宁波韵升	11.7400	3.072900%	25086.18	42.747796	2.108030	-
sh.600367	红星发展	22.5200	-1.228100%	73918.37	55.281570	3.104980	-
sh.600368	五洲交通	3.9300	2.611000%	7341.58	9.882213	0.882553	-
sh.600369	西南证券	4.2000	0.238700%	19284.74	30.266570	1.076230	-
sh.600370	三房巷	2.6600	-1.481500%	59827.51	-15.636721	2.099372	-
sh.600371	万向德农	8.4700	2.542400%	7766.15	122.621013	4.511468	-
sh.600372	中航机载	13.0700	1.082800%	60240.02	76.426809	1.650245	-
sh.600373	中文传媒	8.4800	0.712600%	6825.18	31.762205	0.655213	-
sh.600375	汉马科技	5.1400	1.782200%	8556.45	14.453964	2.463744	-
sh.600376	首开股份	5.6600	-1.736100%	101426.54	-2.096950	2.238920	-
sh.600377	宁沪高速	12.1400	0.830600%	14726.34	13.112572	1.518217	-
sh.600378	昊华科技	31.2900	2.927600%	18426.62	28.157874	2.242818	-
sh.600379	宝光股份	11.7300	1.033600%	5680.24	54.714805	4.994047	-
sh.600380	健康元	10.6800	0.093700%	12893.92	14.301138	1.314266	-
sh.600381	*ST春天	3.0500	1.666700%	5607.15	-16.109731	1.738856	ST
sh.600382	广东明珠	8.1700	6.241900%	14407.41	26.170399	1.996492	-
sh.600383	金地集团	2.8200	0.714300%	13664.49	-1.770488	0.233476	-
sh.600386	北巴传媒	4.0300	1.511300%	3706.14	3956.597511	1.820008	-
sh.600388	龙净环保	18.6300	0.594000%	48566.51	21.272269	2.155825	-
sh.600389	江山股份	29.1600	2.712200%	24700.41	26.266826	3.066102	-
sh.600390	五矿资本	5.4800	2.621700%	21067.74	584.918777	0.581382	-
sh.600391	航发科技	39.8500	3.291900%	36909.48	293.824589	7.494205	-
sh.600392	盛和资源	22.5500	4.109000%	168397.99	43.824154	2.970500	-
sh.600395	盘江股份	6.3300	4.801300%	53429.87	263.385185	1.293349	-
sh.600396	华电辽能	8.3400	10.026400%	82388.2	192.421907	9.091306	-
sh.600397	江钨装备	15.1800	0.065900%	69943.23	-36.006079	96.657050	-
sh.600398	海澜之家	6.0600	1.168600%	12820.26	13.771856	1.615859	-
sh.600399	抚顺特钢	6.0000	0.671100%	30861.57	-15.702545	2.052777	-
sh.600400	红豆股份	2.1700	2.843600%	7394.71	-10.805443	2.131906	-
sh.600403	大有能源	6.2500	0.806500%	20008.59	-10.468832	3.259761	-
sh.600405	动力源	5.9900	3.454200%	15605.34	-8.869485	17.709180	-
sh.600406	国电南瑞	27.5200	2.001500%	245449.78	27.672757	4.490722	-
sh.600408	安泰集团	4.1500	-2.582200%	62655.27	-21.979994	3.077750	-
sh.600409	三友化工	7.0800	1.142900%	32921.56	64.683031	1.051227	-
sh.600410	华胜天成	25.6000	2.646400%	394697.87	47.058196	5.917815	-
sh.600415	小商品城	13.3700	2.530700%	53054.69	17.447195	3.304762	-
sh.600416	湘电股份	12.8300	1.342800%	25135.37	67.207721	1.959784	-
sh.600418	江淮汽车	46.0300	0.326900%	144621.29	-26.996234	10.449903	-
sh.600419	天润乳业	9.0600	1.683500%	3276.88	265.279423	1.203386	-
sh.600420	国药现代	10.1000	1.303900%	10660.86	14.343640	0.993220	-
sh.600421	*ST华嵘	7.1600	1.129900%	1314.63	-344.810445	227.193739	ST
sh.600422	昆药集团	11.2600	0.000000%	5196.25	24.357115	1.589544	-
sh.600423	柳化股份	3.6400	2.824900%	6181.31	474.432865	5.200493	-
sh.600425	青松建化	4.3100	4.358400%	12587.56	26.482063	1.058115	-
sh.600426	华鲁恒升	34.7500	-0.515300%	90981.08	22.859194	2.256160	-
sh.600428	中远海特	8.3900	2.317100%	41166.1	13.890655	1.393213	-
sh.600429	三元股份	5.7900	0.695700%	10619.52	46.786427	1.660413	-
sh.600433	冠豪高新	3.7000	10.119000%	29967.42	-21.326305	1.530282	-
sh.600435	北方导航	14.9100	2.333600%	70154.79	87.637016	7.735343	-
sh.600436	片仔癀	154.0700	0.903800%	18734.87	38.415676	6.422850	-
sh.600438	通威股份	17.4500	0.172200%	89407.48	-9.424530	1.882081	-
sh.600439	瑞贝卡	2.6100	2.755900%	3859.9	-25.499213	1.121394	-
sh.600444	国机通用	17.1000	0.117100%	3950.3	42.788774	3.437786	-
sh.600446	金证股份	12.9500	0.077300%	16827.66	-84.937603	3.310454	-
sh.600448	华纺股份	3.3000	4.761900%	9770.93	-15.186087	1.844111	-
sh.600449	宁夏建材	13.6200	2.870100%	12252.74	22.302947	0.878837	-
sh.600452	涪陵电力	12.9200	2.784400%	111531.22	50.878479	3.627931	-
sh.600455	博通股份	26.8000	2.564100%	4697.32	43.257312	5.063453	-
sh.600456	宝钛股份	33.1000	2.318400%	28708.32	38.049671	2.238698	-
sh.600458	时代新材	13.2600	1.765200%	15543.02	21.716062	1.596999	-
sh.600459	贵研铂业	19.1500	2.351700%	42873.2	22.920500	1.963955	-
sh.600460	士兰微	26.7400	1.866700%	68809.26	82.394003	3.726304	-
sh.600461	洪城环境	10.0500	1.927000%	11310.47	10.747061	1.337300	-
sh.600463	空港股份	9.9300	0.709900%	2581.5	-31.098792	3.240008	-
sh.600467	好当家	2.4600	2.928900%	11133.41	87.804042	1.050625	-
sh.600468	百利电气	9.9700	5.279800%	165579.82	-83.649517	5.399728	-
sh.600469	风神股份	6.7400	1.353400%	4807.23	26.220632	1.702382	-
sh.600470	六国化工	6.9700	0.722500%	33395.98	-16.487404	2.234555	-
sh.600475	华光环能	18.6800	-0.426400%	59442.77	31.478398	2.054226	-
sh.600476	湘邮科技	11.0000	1.196000%	5611.36	-171.801555	15.595627	-
sh.600477	杭萧钢构	3.2900	1.543200%	19229.25	69.008493	1.527277	-
sh.600478	科力远	7.1700	1.846600%	32564.39	63.112012	4.114431	-
sh.600479	千金药业	10.1900	0.791300%	6970.4	17.425219	2.005023	-
sh.600480	凌云股份	9.7500	0.931700%	10650.81	16.041374	1.529330	-
sh.600481	双良节能	7.3200	0.274000%	101367.15	-11.294449	3.658176	-
sh.600482	中国动力	31.9600	3.698900%	168847.82	39.072775	1.807293	-
sh.600483	福能股份	11.1700	4.882600%	67606.48	10.320558	1.183316	-
sh.600486	扬农化工	73.0000	4.524600%	37211.78	24.023480	2.625349	-
sh.600487	亨通光电	48.1700	8.564300%	851939.81	41.983377	3.860180	-
sh.600488	津药药业	3.9600	1.799500%	3055.28	265.347749	1.430301	-
sh.600489	中金黄金	25.5200	3.613500%	310809.16	27.976617	4.237065	-
sh.600490	鹏欣资源	7.5000	1.488500%	61130.45	65.258740	2.614800	-
sh.600491	龙元建设	3.0000	4.166700%	6410.59	-7.604682	0.467696	-
sh.600493	凤竹纺织	7.2200	2.849000%	6810.81	310.207565	1.747416	-
sh.600495	晋西车轴	4.4100	2.083300%	8152.25	135.986201	1.630276	-
sh.600496	精工钢构	4.1000	3.274600%	10467.0	13.036359	0.887717	-
sh.600497	驰宏锌锗	7.9500	2.185100%	117099.94	35.069940	2.390517	-
sh.600498	烽火通信	46.9500	6.704500%	550213.44	77.585810	4.216162	-
sh.600499	科达制造	16.3700	0.000000%	54673.24	21.613781	2.496535	-
sh.600500	中化国际	4.4100	2.797200%	17079.68	-4.333813	1.393978	-
sh.600501	航天晨光	22.2900	1.549000%	12236.85	-29.010325	5.533719	-
sh.600502	安徽建工	4.7800	4.366800%	14742.84	6.885912	0.735932	-
sh.600503	华丽家族	2.4800	2.479300%	8122.5	-63.917591	1.117917	-
sh.600505	西昌电力	14.9600	2.395600%	35449.39	347.314301	4.471048	-
sh.600506	统一股份	21.5600	4.054100%	17151.34	76.734509	8.629441	-
sh.600507	方大特钢	5.7100	-1.039900%	21060.94	14.017570	1.300863	-
sh.600508	上海能源	14.0800	1.076800%	39417.17	29.491509	0.794097	-
sh.600509	天富能源	9.0900	7.067100%	78653.28	97.012067	1.606952	-
sh.600510	黑牡丹	8.5000	0.950100%	12250.0	83.441933	0.842433	-
sh.600511	国药股份	28.7800	0.523900%	13133.11	10.875824	1.170932	-
sh.600512	腾达建设	2.4700	6.008600%	13734.91	144.178248	0.626357	-
sh.600513	联环药业	22.8000	1.694900%	23547.35	-149.270804	4.875071	-
sh.600515	海南机场	3.6800	1.377400%	29219.13	135.632754	1.785886	-
sh.600516	方大炭素	5.8300	0.344200%	48772.41	550.979739	1.449552	-
sh.600517	国网英大	6.7200	2.909600%	25863.69	16.320194	1.659325	-
sh.600518	康美药业	1.7700	2.312100%	30509.87	1470.943997	3.405860	-
sh.600519	贵州茅台	1410.2700	0.208900%	367790.55	19.616698	6.869877	-
sh.600520	三佳科技	24.7300	0.938800%	7579.73	432.159835	10.095287	-
sh.600521	华海药业	15.1300	1.068800%	18868.48	48.397579	2.443790	-
sh.600522	中天科技	27.6700	6.015300%	484040.51	32.956737	2.578883	-
sh.600523	贵航股份	13.8300	2.368600%	5821.09	29.029323	1.744158	-
sh.600525	ST长园	5.4100	2.075500%	6034.43	-5.676660	1.896312	ST
sh.600526	菲达环保	5.5500	2.968500%	8567.19	17.829268	1.103050	-
sh.600527	江南高纤	2.5400	9.956700%	41479.12	157.480503	2.130238	-
sh.600528	中铁工业	7.8700	2.607600%	13980.43	12.101278	0.704262	-
sh.600529	山东药玻	18.5200	0.488300%	8607.74	17.821446	1.481695	-
sh.600530	交大昂立	5.3800	1.893900%	3135.23	163.376150	13.096297	-
sh.600531	豫光金铅	13.1900	2.327400%	94718.16	18.257069	2.756481	-
sh.600533	栖霞建设	2.5300	3.688500%	4680.11	-3.524568	0.824374	-
sh.600535	天士力	13.7700	1.027100%	8993.33	18.617557	1.658442	-
sh.600536	中国软件	37.0700	0.733700%	42502.25	-193.245379	9.821061	-
sh.600537	亿晶光电	3.9300	7.671200%	109919.71	-2.685945	20.693943	-
sh.600538	国发股份	6.6000	1.538500%	15523.85	-45.037179	4.484124	-
sh.600539	狮头股份	12.9100	9.965900%	42108.12	-135.922374	9.899109	-
sh.600540	新赛股份	4.8600	3.846200%	10429.32	-12.174311	6.477824	-
sh.600543	莫高股份	4.8100	1.050400%	4110.37	-20.674247	2.033030	-
sh.600545	卓郎智能	3.9300	4.244000%	64414.66	-28.475132	2.198965	-
sh.600546	山煤国际	11.7300	-0.677400%	49115.15	18.860855	1.419972	-
sh.600547	山东黄金	39.5600	2.301500%	273002.87	37.664887	5.995294	-
sh.600548	深高速	9.5400	1.489400%	13104.44	19.504338	1.035473	-
sh.600549	厦门钨业	58.3600	4.756800%	672883.24	40.091510	5.520873	-
sh.600550	保变电气	15.9100	0.823800%	125177.0	185.601294	37.424051	-
sh.600551	时代出版	7.9900	1.653900%	3265.82	13.043152	0.924385	-
sh.600552	凯盛科技	12.1100	2.714200%	28326.48	72.861516	2.690877	-
sh.600556	天下秀	6.1000	2.693600%	28533.18	507.500055	2.866906	-
sh.600557	康缘药业	13.5600	0.147700%	5239.7	27.284220	1.628502	-
sh.600558	大西洋	5.5800	1.639300%	7233.7	23.759426	2.105530	-
sh.600559	老白干酒	13.7000	0.661300%	7929.68	19.856184	2.375747	-
sh.600560	金自天正	14.5800	1.602800%	3394.14	63.177966	3.378778	-
sh.600561	江西长运	6.6100	3.442900%	6034.83	10602.001433	2.076330	-
sh.600562	国睿科技	25.6400	-0.155800%	27745.98	50.223057	4.894671	-
sh.600563	法拉电子	136.7700	7.540500%	213623.85	26.710051	5.373977	-
sh.600566	济川药业	26.6600	2.381000%	14169.62	14.875980	1.776145	-
sh.600567	山鹰国际	1.5800	2.597400%	14908.72	-12.321666	0.650833	-
sh.600568	ST中珠	2.8400	2.158300%	3651.12	-10.078126	3.297636	ST
sh.600569	安阳钢铁	2.3300	3.555600%	14521.37	-6.453443	2.452841	-
sh.600570	恒生电子	25.8000	1.455000%	52118.36	46.401676	5.402603	-
sh.600571	信雅达	13.6400	0.738600%	9300.05	63.368380	5.307224	-
sh.600572	康恩贝	4.2400	0.952400%	13112.63	15.633130	1.523091	-
sh.600573	惠泉啤酒	11.6900	2.904900%	8118.72	34.910394	2.123675	-
sh.600575	淮河能源	4.1600	2.463100%	36458.69	38.833309	2.422417	-
sh.600576	祥源文旅	6.0200	1.689200%	6929.52	32.960893	2.137294	-
sh.600577	精达股份	11.9700	1.699200%	68282.69	43.112292	4.250283	-
sh.600578	京能电力	5.7300	7.706800%	59694.92	10.996485	1.614372	-
sh.600579	中化装备	7.9400	1.404900%	4508.52	-3.408789	2.390344	-
sh.600580	卧龙电驱	38.5700	0.442700%	240221.99	53.501382	5.495633	-
sh.600581	八一钢铁	2.6800	1.132100%	9512.21	-4.674997	-8.625455	-
sh.600582	天地科技	5.9800	2.222200%	24284.31	8.883174	0.970295	-
sh.600583	海油工程	6.5200	0.307700%	43442.22	13.829752	1.084634	-
sh.600584	长电科技	40.6400	3.016500%	217032.99	48.906332	2.582214	-
sh.600585	海螺水泥	23.3400	0.603400%	71190.63	15.245246	0.642765	-
sh.600586	金晶科技	6.3300	-0.783700%	47192.57	-17.727663	1.633119	-
sh.600587	新华医疗	14.1800	0.282900%	9043.12	16.902938	1.088239	-
sh.600588	用友网络	11.9800	1.268000%	39509.18	-20.425991	5.525611	-
sh.600589	大位科技	11.1400	9.970400%	118927.72	378.416105	23.256459	-
sh.600590	泰豪科技	13.8000	-8.730200%	258986.19	-15.865269	3.680471	-
sh.600592	龙溪股份	20.1400	3.017900%	12479.23	104.971230	3.164004	-
sh.600593	大连圣亚	38.1900	4.687500%	24162.68	-45.548179	23.317406	-
sh.600594	益佰制药	3.7200	1.362400%	4097.48	-12.555988	1.225864	-
sh.600595	中孚实业	7.1000	0.141000%	53454.84	24.453747	1.705614	-
sh.600596	新安股份	11.0600	1.747900%	18110.16	-1504.899154	1.199978	-
sh.600597	光明乳业	7.5200	0.804300%	4006.69	14.960543	1.096940	-
sh.600598	北大荒	15.7800	0.830700%	44997.25	24.054372	3.505049	-
sh.600599	*ST熊猫	6.1800	%	0	-2.094026	8.849196	ST
sh.600600	青岛啤酒	62.6700	0.593900%	36551.31	18.467456	2.728553	-
sh.600601	方正科技	10.0500	2.551000%	74799.58	117.981063	9.643797	-
sh.600602	云赛智联	22.2900	4.451700%	189722.53	161.061585	6.323593	-
sh.600603	广汇物流	7.1800	-0.139100%	20638.65	21.140961	1.172686	-
sh.600604	市北高新	5.5000	0.548400%	16456.76	-174.932511	1.657129	-

更新频率：每日收盘 | A股最新数据